russ2000_2_0109|CADE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0109|CADE|1|Cadence Bancorp Total Current Assets (Quarterly) (USD)|Cadence Bancorp Cash and Short Term Investments (Quarterly) (USD)|Cadence Bancorp Inventories (Quarterly) (USD)|Cadence Bancorp Net PP&E (Quarterly) (USD)|Cadence Bancorp Goodwill and Intangibles (Quarterly) (USD)|Cadence Bancorp Total Liabilities (Quarterly) (USD)|Cadence Bancorp Total Current Liabilities (Quarterly) (USD)|Cadence Bancorp Total Long Term Liabilities (Quarterly) (USD)|Cadence Bancorp Total Deposits (Quarterly) (USD)|Cadence Bancorp Book Value (Quarterly) (USD)|Cadence Bancorp Retained Earnings (Quarterly) (USD)|Cadence Bancorp Treasury Stock (Quarterly) (USD)|Cadence Bancorp EV to Revenues|Cadence Bancorp EV to Earnings|Cadence Bancorp EV to Free Cash Flow|Cadence Bancorp EV to Assets (Quarterly)|Cadence Bancorp PS Ratio|Cadence Bancorp PE Ratio|Cadence Bancorp Price to Book Value|Cadence Bancorp PEG Ratio|Cadence Bancorp Debt to Equity Ratio|Cadence Bancorp Dividend Yield|Cadence Bancorp Shareholder Yield (TTM)|Cadence Bancorp Percent of Shares Outstanding Short|Cadence Bancorp Total Receivables (Quarterly) (USD)|Cadence Bancorp Total Payables (Quarterly) (USD)|Cadence Bancorp Total Capital Stock (Quarterly) (USD)|Cadence Bancorp Return on Invested Capital|Cadence Bancorp Quality Ratio Score|Cadence Bancorp Momentum Score|Cadence Bancorp Beta (1Y)|Cadence Bancorp Sustainable Growth Rate (TTM)|Cadence Bancorp Institutional Investor Ownership Percentage|Cadence Bancorp Average Diluted Shares Outstanding (Quarterly)|Cadence Bancorp Total Employees (Annual)|Cadence Bancorp EPS Diluted (Quarterly) (USD)|Cadence Bancorp Shares Outstanding|Cadence Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Cadence Bancorp Ordinary Shares Number (Quarterly)|Cadence Bancorp Payout Ratio|Cadence Bancorp Quick Ratio (Quarterly)|Cadence Bancorp Normalized Diluted EPS (Quarterly) (USD)|Cadence Bancorp Stock Buybacks (Quarterly) (USD)|Cadence Bancorp Effective Tax Rate (TTM)|Cadence Bancorp Return on Equity|Cadence Bancorp Net Income (TTM) (USD)|Cadence Bancorp Revenue (TTM) (USD)|Cadence Bancorp Dividend Per Share (Quarterly) (USD)|Cadence Bancorp Revenue (Quarterly) (USD)|Cadence Bancorp Gross Profit (Quarterly) (USD)|Cadence Bancorp SG&A Expense (Quarterly) (USD)|Cadence Bancorp Pre-Tax Income (Quarterly) (USD)|Cadence Bancorp Net Income (Quarterly) (USD)|Cadence Bancorp Net Interest Income (Quarterly) (USD)|Cadence Bancorp Price (USD)|Cadence Bancorp Total Return Price (USD)|Cadence Bancorp Enterprise Value (USD)|Cadence Bancorp 30-Day Average Daily Volume|Cadence Bancorp 1 Year Price Returns (Daily)||
russ2000_2_0109|CADE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0109|CADE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily||
russ2000_2_0109|CADE|5|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|91.1|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2|6.96756756757|91.3333333333|6.96756756757|91.3333333333|7.00543478261|7.02597402597|7.00543478261|1.43212669683|91.2142857143|1.44258373206|91.4|15.256097561|91.1428571429|0|91.2142857143|91.3333333333|0|30.4642857143|30.4827586207|91.3333333333|0|91.2941176471|219|91.2941176471|30.380952381|91.3333333333|91.2142857143|91.2142857143|91.1|91.2941176471|91.3125|91.2142857143|91.3333333333|91.2142857143|91.2142857143|91.3333333333|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7.00543478261|7.00543478261|6.96756756757|6.96648044693|6.94736842105||
russ2000_2_0109|CADE|6|14|14|0|14|14|14|10|14|14|14|14|10|185|12|185|12|184|154|184|442|14|418|5|82|7|0|14|12|0|28|29|12|0|17|5|17|42|9|14|14|10|17|16|14|12|14|14|9|17|0|17|17|17|17|184|184|185|179|133||
russ2000_2_0109|CADE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0109|CADE|201603|2404.227|2362.826||306.765|311.162|12246.605|434.394|11577.576|11486.697|1679.793|1192.04||-0.1922|-2.203|-1.1057|-0.0186|2.8902|16.1364|1.2151|1.9686|0.0541|1.7597|4.8498|4.4003|41.401|3.305|236.097|6.6593||6|1.0069|4.9496||94.594||0.24|94.4386|-0.867|94.4386|30.1909|5.5347|0.3134|0.859|31.7877|7.0902|117.774|706.55|0.1|175.886||96.724|33.374|22.549|111.159|21.31|18.6594|-113.7828|630175|-8.2257|23.49|23.89
russ2000_2_0109|CADE|201606|2416.381|2376.736||305.694|315.732|12424.117|419.676|11753.153|11364.367|1713.043|1217.271||-0.247|1.3951|-1.8313|0.0111|2.8659|17.1789|1.1879||0.227|1.7629|2.0302|3.9972|39.645|3.727|236.365|6.1278||7|1.1185|4.4787||94.695||0.37|94.5461|-0.104|94.5461|33.4803|5.7577|0.37|-0.095|31.8684|6.7329|112.753|705.769|0.1|180.842||96.56|51.281|34.692|112.316|22.69|19.9549|-276.5143|847480.5|-11.9177|23.82|24.9
russ2000_2_0109|CADE|201609|2834.508|2792.925||305.245|314.809|12887.379|473.076|12176.752|11590.059|1724.104|1243.493||0.2972|-0.2039|2.1771|-0.0016|3.1842|19.8235|1.3023||0.3403|1.8319|-2.2915|2.8338|41.583|4.107|235.187|5.9704||6|1.383|4.5272||94.564||0.4|94.0747|-13.191|94.0747|34.4275|5.9917|0.4|11.519|31.9777|6.9041|116.227|716.009|0.125|184.263||97.933|55.946|37.817|114.59|23.2|20.5081|242.8808|538519.8333|-2.398|23.5|28.55
russ2000_2_0109|CADE|201612|2796.646|2754.641||305.561|322.692|13000.505|549.977|12231.029|11688.141|1723.883|1269.286||0.9146|5.9485|8.021|0.0536|4.1834|25.6911|1.7165|3.1882|0.3683|1.4493|-1.5266|2.9224|42.005|3.975|234.242|6.4104||6|2.1016|5.321||94.686|3998|0.4|93.6967|-9.999|93.6967|31.8772|5.085|0.4|9.105|32.4347|7.811|132.728|728.353|0.125|187.362||93.108|55.843|37.67|115.387|31.05|27.5648|753.1744|630001.2|27.202|29.7|31
russ2000_2_0109|CADE|201703|2984.638|2942.309||305.25|321.662|13163.665|379.941|12572.845|12042.845|1702.389|1295.684||0.9317|2.5703|4.8223|0.0256|3.7355|20.3901|1.5609|2.9905|0.3113|1.5702|1.4089|4.055|42.329|4.109|230.861|6.8807||8|2.0898|6.07||93.829||0.41|92.3444|-50.399|92.3444|30.0509|7.8555|0.41|49.97|32.7385|8.6778|148.272|737.947|0.125|185.48||97.179|57.371|38.093|114.611|30.25|26.9624|570.9854|571734.4667|41.9521|30.45|28.7
russ2000_2_0109|CADE|201706|2690.067|2649.351||306.863|320.652|13151.298|769.074|12168.296|11938.296|1691.832|1322.196||0.4259|4.7656|1.9851|0.0486|3.801|18.7975|1.5936|0.6606|0.3517|1.6393|2.01|2.834|40.716|4.259|227.557|6.7077||7|2.1017|6.1355||91.531||0.41|91.0227|-40.955|91.0227|30.6908|3.4978|0.41|40.52|33.042|8.8524|151.469|742.713|0.125|185.608||97.131|57.055|37.889|117.478|30.5|27.2948|300.593|505306.1|34.4204|30.05|29.05
russ2000_2_0109|CADE|201709|2624.608|2580.154||311.53|319.658|13059.892|1050.87|11805.988|11775.988|1700.502|1349.043||1.1561|2.2517|4.6973|0.0234|3.827|18.7346|1.633|0.5185|0.0176|1.6069|8.2292|3.3239|44.454|4.826|225.825|7.0142||7|2.3819|6.1902||91.1||0.43|90.3299|-20.385|90.3299|30.9551|2.4976|0.43|20.369|33.222|8.9655|153.18|744.971|0.14|186.521||97.158|59.118|39.528|120.561|32.05|28.8146|708.4459|645460.5|39.3478|31.6|33.25
russ2000_2_0109|CADE|201712|3064.936|3019.265||314.362|318.68|13585.033|1447.749|11945.596|11915.596|1713.485|1373.923|0|0.5418|-0.9697|1.9697|-0.0097|4.0292|19.6061|1.7184|0.5742|0.0175|1.6852|9.5195|2.3341|45.671|4.882|225.781|7.3915||6|1.6702|6.1344||90.549|1206|0.41|83.625|-0.365|90.3298|31.5971|2.117|0.4149|0.364|33.9301|8.9681|153.033|742.069|0.14|184.46||94.641|58.079|37.523|121.386|31.45|28.3973|372.015|540555.7|1.1254|33.55|31.5
russ2000_2_0109|CADE|201803|3387.499|3334.643||342.353|621.49|15125.285|974.639|13927.264|13894.301|2060.487|1431.69||-0.1756|-0.791|-0.1823|-0.0078|4.0555|19.759|1.7291|1.1144|0.016|1.7138|9.6314|3.9738|52.856|5.525|249.092|8.3492||5|1.0656|6.6393||98.942||0.54|99.6368|-69.301|99.6368|30.0818|3.4756|0.5853|69.227|30.562|9.4958|168.431|773.601|0.14|217.012||108.356|68.311|53.491|138.078|31.8|28.8333|-26.4476|796121.6|6.7114|33.05|33.5
russ2000_2_0109|CADE|201806|3231.615|3179.694||339.372|627.035|15150.408|1438.687|13509.772|13476.558|2072.083|1472.133||0.1848|0.5726|0.1685|0.0061|4.0466|18.7989|1.6142|1.4144|0.016|1.6995|8.4308|4.5037|51.921|5.961|246.751|9.2669||7|1.0943|7.1123||99.057||0.55|98.7005|-29.626|98.7005|28.8079|2.2462|0.5656|29.596|26.8698|9.9903|184.588|802.577|0.14|214.584||110.707|66.902|54.046|142.128|32.95|29.9985|24.3701|702982.1333|7.1545|32.9|34.8
russ2000_2_0109|CADE|201809|3190.898|3134.529||342.947|626.767|15132.8|1506.054|13380.375|13347.193|2116.375|1522.121||0.1129|0.5688|0.9911|0.007|3.9912|17.487|1.6075|0.9138|0.0157|1.8043|8.5433|3.8432|56.369|7.33|246.314|10.7787||7|1.0079|7.9943||98.82||0.67|98.5255|-5.565|98.5255|27.0356|2.1187|0.6789|5.565|19.9865|10.9565|211.743|829.807|0.17|213.751||109.238|71.342|66.683|142.135|32.7|29.9189|184.348|562670.3333|1.2384|28.7|30.79
russ2000_2_0109|CADE|201812|3138.678|3081.624||361.859|746.616|15795.803|1519.551|14076.179|14069.966|2205.737|1552.253|22.01|-0.7093|-2.1088|-3.1509|-0.0259|3.0063|11.871|1.2132|0.3767|0.0028|2.3718|10.0008|4.8678|57.054|8.543|249.493|10.7396||5|1.4056|7.8567||99.72|4445|0.47|99.7973|-89.874|99.7973|27.8067|2.0655|0.5059|89.87|16.5235|10.8828|221.317|857.259|0.17|211.912||110.802|58.57|47.097|152.881|26.14|24.0584|-533.7216|718039.6|-16.8839|29.18|32.59
russ2000_2_0109|CADE|201903|3449.69|3390.652||432.54|748.469|16087.598|1121.285|14698.112|14692.609|2226.585|1586.586|80.833|-0.315|-2.6865|-1.2202|-0.0322|3.3166|12.861|1.2926|0.3745|0.0025|2.3033|7.9447|4.9437|59.038|9.718|247.667|10.1657||7|1.5418|7.2561||99.717||0.52|99.0669|-27.784|99.0669|29.3564|3.0766|0.527|27.784|16.6069|10.2714|219.424|857.021|0.17|216.774||116.573|66.306|51.598|152.554|28.22|26.1211|-224.315|647115.7|-11.2579|30.48|27.08
russ2000_2_0109|CADE|201906|3347.582|3286.984||447.564|800.403|16609.694|1181.766|15141.919|15136.648|2327.12|1622.542|80.747|-0.6468|-1.6425|-2.7957|-0.0189|3.2278|12.6018|1.2641|0.5371|0.0023|2.3416|7.4025|4.042|60.598|12.225|251.629|9.9007||4|1.5543|6.8859||100.888|1805|0.53|100.6518|-19.169|100.6518|30.9763|2.8327|0.5542|19.169|17.3825|9.9761|218.435|868.786|0.17|226.349||119.946|68.175|53.057|160.017|29.04|27.0424|-570.4804|446820.5|-13.5714|29.89|27.59
russ2000_2_0109|CADE|201909|3629.022|3566.204||480.819|883.193|17360.798|1022.908|16030.917|16025.756|2489.427|1666.91|90.862|-0.3171|-2.1281|-1.6269|-0.0231|3.4227|13.6073|1.2892|1.0101|0.0021|2.3472|7.4287|3.806|62.818|13.12|261.94|9.4351||4|1.6332|6.3875||101.493|1821|0.63|104.7759|-15.215|104.7759|32.6288|3.5478|0.6611|15.215|21.624|9.4811|215.509|897.066|0.185|242.031||121.215|81.917|63.757|166.599|29.61|27.7462|-281.5563|411538.3|-9.4495|30.67|31.1
russ2000_2_0109|CADE|201912|4880.153|4814.98||480.901|885.687|18367.559|1253.546|16712.299|16410.699|2517.996|1713.376|100.752|-0.1821|-4.5389|-1.6337|-0.0505|3.5733|14.8419|1.343|3.7118|0.1123|2.2604|2.8091|2.805|65.173|15.124|428.328|9.5557||6|1.6694|6.8626||105.144|4693|0.63|104.5228|-9.528|104.5228|31.0585|3.8931|0.6736|9.528|21.7873|9.9543|234.261|930.625|0.185|245.471||118.746|83.12|65.849|170.774|31.41|29.6075|-217.8036|425085.8667|20.1607|28.57|24.47
russ2000_2_0109|CADE|202003|4821.788|4751.325||497.669|907.587|18350.62|846.668|17189.36|16887.916|2514.911|1682.367|130.725|-2.6449|-11.3137|-10.6909|-0.1113|2.4845|9.8312|0.9424|2.7404|0.1124|3.8319|7.6529|3.2605|70.463|17.482|423.574|7.9409||4|1.6233|5.3691||104.734||0.21|102.6325|-89.33|102.6325|37.3316|5.695|0.2447|89.33|21.391|8.5675|206.924|957.877|0.185|244.026||128.46|30.02|24.261|167.53|18.92|17.9909|-1973.4706|828590.2333|-32.9554|21.89|22.23
russ2000_2_0109|CADE|202006|5633.461|5532.14||504.748|904.973|20503.489|683.712|19480.999|19179.486|2565.694|1722.546|130.725|-2.1235|-12.702|-9.2944|-0.1175|2.3962|11.135|0.9089||0.1103|3.2542|5.6729|3.4848|101.321|13.476|423.409|7.7733||5|1.5158|5.3771||102.827||0.57|102.5663|-1.542|102.5663|37.9073|8.2395|0.5738|1.542|21.632|8.6599|215.027|993.356|0.185|261.828||128.824|79.324|61.16|170.57|22.74|21.8132|-1997.0952|581400.8667|-21.6942|20.93|21.58
russ2000_2_0109|CADE|202009|6115.916|6005.731||508.149|902.288|20772.883|721.958|19714.561|19412.979|2615.546|1775.025||-3.116|-15.7692|-31.0914|-0.1507|2.1401|10.0637|0.8207||0.1084|3.8184|5.8903|1.7108|110.185|15.286|423.389|7.7178||4|1.3276|5.574||102.84||0.69|102.5585|-0.044|102.5585|37.0843|8.4713|0.691|0.044|21.7915|8.8595|225.095|1017.18|0.185|265.855||124.614|95.35|73.825|175.931|19.38|18.7592|-2957.8781|405518.6667|-34.5491|23.41|25.35
russ2000_2_0109|CADE|198403||||||||||||||||||||||||||||||||||17.112||0.1|17.112|||||0.1|||||||||||1.5||||||||
russ2000_2_0109|CADE|198406||||||||||||||||||||||||||||||||||17.112||0.1|17.112|||||0.1|||||||||||1.5||||||||
russ2000_2_0109|CADE|198409||||||||||||||||||||||||||||||||||17.112||0.1|17.112|||||0.1|||||||||||1.6||||||||
russ2000_2_0109|CADE|198412||||||||||||||||||||||||||||||||||17.112|||17.112|||||||||6.2|||||||1.6||||||||
russ2000_2_0109|CADE|198503||||||||||||||||||||||||||||||||||17.232||0.11|17.232|||||0.11||||6.6|||||||1.9||||||||
russ2000_2_0109|CADE|198506||||||||||||||||||||||||||||||||||17.232||0.11|17.232|||||0.11||||7|||||||1.9||||||||
russ2000_2_0109|CADE|198509||||||||||||||||||||||||||||||||||17.232||0.11|17.232|||||0.11||||7.3|||||||1.9||3.0938|1.1862||573.3333||3.5938|
russ2000_2_0109|CADE|198512||||||||||||||||||||||||||||||||||17.232|||17.232|||||||||7.5||0.0237|||||1.8||4.125|1.592||1493.3333||4.1876|4.5625
russ2000_2_0109|CADE|198603||||||||||||||||||||||||||||||||||17.232||0.14|17.232|||||0.14||||7.9||0.0237|||||2.3||4.625|1.7943||1053.3333||5.1876|5.8282
russ2000_2_0109|CADE|198606||||||||||||||||||||||||||||||||||17.232||0.13|17.232|||||0.13||||8.2|||||||2.2||5.625|2.1932||2160||5.9376|5.25
russ2000_2_0109|CADE|198609||||||||||||||||||||||||||||||10||||17.232||0.13|17.232|||||0.13||||8.7||0.0284|||||2.4||5.2813|2.0699||1700|87.8769|5.8125|5.125
russ2000_2_0109|CADE|198612||||||||||||||||||||||2.0754||||||||8||||21.476|||21.476|||||||||9.1||0.0284|||||2.2||5.25|2.0691||2250|27.2727|5.375|5.5
russ2000_2_0109|CADE|198703||||||||||||||||||||||1.936||||||||6||||21.476||0.13|21.476|||||0.13||||9.6||0.0284|||||2.8||5.875|2.3272||3576.6667|27.0281|5.5|5.4376
russ2000_2_0109|CADE|198706||||||||||||||||||||||2.1856||||||||4||||21.476||0.12|21.476|||||0.12||||10|||||||2.6||5.375|2.1426||1476.6667|-4.4436|5.625|6
russ2000_2_0109|CADE|198709||||||||||||||||||||||1.979||||||||5||||21.352||0.13|21.352|||||0.13||||10.6||0.0322|||||3||6.125|2.4546||1260|15.977|5.25|5.25
russ2000_2_0109|CADE|198712||||||||||||||||||||||2.4683||||||||8||||21.436|||21.436|||||||||11.2||0.0322|||||2.8||5.0625|2.0413||3573.3333|-3.571|5.5625|5.875
russ2000_2_0109|CADE|198803||||||||||||||||||||||2.0187||||||||8||||21.428||0.14|21.428|||||0.14||||11.5||0.0322|||||3.1||6.375|2.5835||2800|8.5106|6.25|6
russ2000_2_0109|CADE|198806||||||||||||||||||||||2.1228||||||||9||||21.428||0.14|21.428|||||0.14||||12|||||||3.1||6.0625|2.4696||1763.3333|12.7901|5.875|6.125
russ2000_2_0109|CADE|198809||||||||||||||||||||||2.1675||||||||8||||21.428||0.14|21.428|||||0.14||||12.2||0.0322|||||3.2||5.9376|2.4317||1090|-3.0608|6|5.5
russ2000_2_0109|CADE|198812||||||||||||||||||||||2.4371||||||||3||||21.428|||21.428|||||||||12.8||0.036|||||3.4||5.4376|2.2416||1163.3333|-1.124|5.5|5.5
russ2000_2_0109|CADE|198903|122.2|101.3||34.5||1277.8|24|1225.9|1215.9|86.9|60.9|||||0.0237|||1.3562||0.1078|2.4791|||||5.9|||3||||22||0.15|21.428||21.428||4.2208|0.15||||13||0.036|17.4||6.3|4.1|3.3|14.2|5.5|2.2817|32.454|2333.3333|-13.7262|5.5|5.75
russ2000_2_0109|CADE|198906|101.9|100.9||35.1||1268.9|16.3|1223.6|1214|89.1|63.1|||||0.0238|||1.3716||0.1011|2.5486|||||5.9|||3||||22.8571||0.14|21.428||21.428||6.1902|0.14||||13.1||0.036|17.4||5.9|4.1|3.2|14.1|5.5|2.2968|33.7938|2796.6667|-9.2787|5.5|5.25
russ2000_2_0109|CADE|198909|108.3|100.7||35||1287.2|13.1|1243.8|1234.2|91.3|65.3|||||0.0236|||1.3227||0.0988|2.6182|||||5.9|||2||||22.8571||0.14|21.428||21.428||7.687|0.14||||13.1||0.036|17||6.1|3.4|3.2|13.8|5.5|2.3122|32.454|990|-9.2787|5.625|5.1876
russ2000_2_0109|CADE|198912|108.3|87.2||35.9||1318.2|27.2|1272.9|1238.3|93.9|67.9||0.9095|4.7458|18.0342|0.0445|1.6295|8.6865|1.2175||0.3467|2.8827|||16.2|10.4|5.9|11.8591||3||10.4097||20.5455|1079|0.16|21.428||21.428|29.3233|3.8015|0.16||16.875|14.7287|13.3|69.4|0.0397|17.6||6|4.4|3.6|14.4|5.125|2.171|25.9594|1156.6667|-5.7475|5.125|5.0625
russ2000_2_0109|CADE|199003|118.7|101||36||1400.4|20.6|1348.7|1314.1|95.9|69.9||0.9095|3.8176|18.0342|0.0333|1.6295|8.6865|1.1767||0.3399|2.9377|||||5.9|11.1966||4||9.9541||22.1429||0.14|21.432||21.432|30.5344|4.9029|0.14||14.9351|14.3295|13.1|70.2|0.0397|18.2||6.7|3.5|3.1|14.4|5.1563|2.2011|63.7897|1076.6667|-6.2486|5.125|5
russ2000_2_0109|CADE|199006|109.8|103.2||36.5||1392.1|16.9|1342.4|1308.2|98.3|72.4||0.6456|2.587|3.1694|0.0232|1.5545|8.5131|1.0615||0.3282|3.402|||||5.9|10.796||4||9.9253||21.875||0.16|21.428||21.428|30.597|6.1065|0.16||16.25|14.301|13.4|71.5|0.0397|18.7||6.3|4.7|3.5|15.2|4.5625|1.9632|41.302|2833.3333|-17.9774|4.625|4.5
russ2000_2_0109|CADE|199009|115.8|86.5||37||1392.9|18.7|1348.2|1314.1|101.1|75.1||0.4661|3.6618|1.0447|0.0342|1.3755|7.5|1.0082||0.3187|3.484||0.0094|||5.9|10.6529||6|-0.1137|10.1977||22.3529||0.17|21.428||21.428|30|4.6257|0.17||20.904|14.5682|14|73.9|0.0397|19.4||6.4|5.1|3.8|15.3|4.5625|1.9807|36.0056|4773.3333|-15.1166|4.5|4.9063
russ2000_2_0109|CADE|199012|114.5|87.6||43.2||1403.8|29.7|1354|1320|104|78||0.7852|4.1278|16.9829|0.0393|1.4542|7.8125|0.967|0.9219|0.3094|3.2557||0.0046|16.8|10.5|5.9|10.3717||7|0.2217|10.2393||21.6977|1094|0.17|21.428||21.428|29.8611|3.5152|0.17||19.5531|14.5985|14.4|75.7|0.0436|19.4||6.4|4.6|4|15.7|5|2.1916|51.2658|1933.3333|-2.44|5|5.625
russ2000_2_0109|CADE|199103|180|87.6||43.5||1460.1|32.9|1408.1|1374.2|106.7|80.7||0.8914|4.0713|19.279|0.0392|1.5633|8.3985|1.1075|0.991|0.3177|3.0997||0.0173|17|10.1||10.7796||6|0.4206|10.6719||22.3529||0.17|21.428||21.428|28.4768|3.1793|0.17||21.7617|14.9209|15.1|78.3|0.0436|20.8||7.3|4.9|3.8|16.3|5.375|2.375|67.4766|1070|10.976|5.6876|6
russ2000_2_0109|CADE|199106|114.2|96.7||45.3||1450.5|17.1|1406.5|1373|109.2|83.2||0.9562|4.1501|-21.3909|0.0402|1.6912|8.9552|1.1673|0.5771|0.3068|2.901||0.0053||||10.6835||7|0.6435|10.206||21.875||0.16|21.424||21.424|29.8013|5.655|0.16||20.9424|14.5388|15.1|80.5|0.0436|20.9||7|4.5|3.5|17|5.875|2.6153|70.8508|756.6667|30.5567|6.1876|6.25
russ2000_2_0109|CADE|199109|131.8|90.8||46||1493.7|17.3|1454.3|1420.9|111.4|85.5||0.8783|5.7507|-2.0028|0.0527|1.7135|9.3284|1.2385|0.7996|0.2998|2.6303||0.0859||||10.3071||6|0.7358|9.5793||22.6667||0.15|21.424||21.424|30.6122|5.2486|0.15||20.1087|13.8054|14.7|82.2|0.0436|21.1||7.3|4.4|3.4|17.7|6.625|2.9699|72.0395|1260|45.2058|6.75|6.4688
russ2000_2_0109|CADE|199112|106.2|91.5||47.1||1479.8|23.6|1439.5|1406.2|114.7|88.7||1.061|5.6394|-3.4471|0.0534|1.8187|10.3846|1.2741|3.2712|0.2903|2.6617||0.1261|14.7|7.6||10.4861||6|0.5039|9.707||23.2743|1110|0.19|21.436||21.436|29.8013|4.5|0.19||21.7617|13.8278|15.1|85.7|0.0473|22.9||7|5.5|4.4|18|6.6876|3.0194|84.5351|640|33.7515|7|7.5313
russ2000_2_0109|CADE|199203|126.6|96.3||48.5||1555.1|17.6|1515.8|1482.5|117.6|91.5||1.2281|6.5654|35.0835|0.0601|2.0057|11.3807|1.425|2.4279|0.2832|2.3834||0.6435||||10.5227||7|0.3397|8.5776||22.2222||0.18|21.436||21.436|37.2549|5.4716|0.18||21.5385|13.6705|15.3|87.9|0.0473|23||8.1|5.1|4|18.4|7.625|3.4643|105.2506|1523.3333|41.8601|7.375|7.5
russ2000_2_0109|CADE|199206|105.1|98.1||48.9||1503.1|16.1|1466|1432.8|120.5|94.5||1.1123|6.2374|-3.5296|0.0607|1.9206|11.0294|1.3671|7.3897|0.2755|2.4325||1.3832||||10.6742||8|0.1852|8.8071||22.2222||0.18|21.436||21.436|36.0759|6.0932|0.18||21.393|13.7775|15.8|89.5|0.0473|22.5||7.4|5.1|4|18.9|7.625|3.4861|97.77|2570|29.787|7.6876|6.9376
russ2000_2_0109|CADE|199209|166|108.4||58.2||1929.7|31.4|1865.8|1832.9|157.7|116.4||0.9963|10.4036|3.7155|0.0768|1.8147|10.268|1.2675|2.2932|0.2086|2.4027||1.6168||||9.7716||6|0.393|7.3967||30||0.1|29.932||29.932|40.2597|3.4522|0.1||20.6186|12.3814|15.4|97.1|0.0473|28.7||9.2|3.7|3|23.6|7.875|3.624|87.8326|15370|18.8678|7.875|8.375
russ2000_2_0109|CADE|199212|236|148.9||59||1975.3|45.1|1908.6|1876.1|161.7|120||1.9005|8.3959|7.689|0.0648|2.1857|13.3655|1.6252||0.201|2.2711||0.6891|15.7|6.7||9.8519||7|0.619|7.587||32.6047|1570|0.17|29.992||29.992|38.1818|3.6497|0.17||22.1698|12.2731|16.5|103.4|0.0511|29.2||9.3|7.3|5.5|24.1|8.5|3.9355|180.7935|3486.6667|27.1014|8.75|9.125
russ2000_2_0109|CADE|199303|213.9|124.7||59.6||1989.3|41.7|1922.4|1893.6|172.2|126.8||1.5211|8.489|5.2079|0.0825|2.3618|14.4842|1.7041|2.2136|0.1672|2.2027||1.2143||||11.7925||7|0.9081|10.4838||31.4815||0.27|30.676||30.676|27.1429|2.9904|0.17||22.6087|14.3895|21|110|0.0511|29.6||10.5|6.9|8.5|24|8.9376|4.1617|159.1537|5026.6667|17.2133|9.25|9
russ2000_2_0109|CADE|199306|132.1|130.1||60.2||1995.6|29.7|1938|1913.5|180.2|130.8||1.6555|8.1286|2.5187|0.0852|2.3956|12.5868|1.6144|2.1398|0.136|2.1697||0.0012||||12.0737||6|0.7009|10.4127||30.5263||0.19|31.452||31.452|27.6316|4.3805|0.19||23.1373|14.3885|22.8|116.9|0.0511|29.4||9.5|7.6|5.8|23.8|9.25|4.332|182.102|3166.6667|21.3107|9.375|9.5
russ2000_2_0109|CADE|199309|148|124.9||61.5||2072.5|38.4|2011.8|1987.3|184.8|135.3||1.6526|8.174|8.8216|0.0949|2.5317|13.0137|1.6581|3.0365|0.1326|2.0452|2.5984|0.0485||||13.1026||7|-0.3723|11.4406||30.4762||0.21|31.456||31.456|25.1908|3.2526|0.21|-0.1|23.588|15.293|26.2|119|0.0511|30.8||9.6|8.3|6.4|24.1|10|4.7089|193.194|3756.6667|26.9833|10.125|8.125
russ2000_2_0109|CADE|199312|157|118.1||63.7||2118.1|38|2055.9|2031.4|188.6|102.9||1.2049|6.2497|7.8352|0.0721|2.0366|9.2262|1.3192|0.3156|0.1299|2.6775|3.324|0.0025|14.3|6.3||13.0099||3|0.3811|9.6901||35.5062|1599|0.16|31.496||31.496|35.3383|3.4842|0.16|-0.1|23.5294|14.9859|26.6|119.1|0.0675|29.3||10|7.8|5.9|24.6|8.25|3.9179|143.384|3593.3333|-2.9412|7.8125|7.75
russ2000_2_0109|CADE|199403|209.4|137.8||64.3||2199.4|33.5|2134.1|2087.4|193.1|106||1.2966|6.2132|-6.6853|0.0608|2.1157|9.488|1.3151|0.2989|0.2418|3.1635|1.9626|0.0067||||10.9561||2|0.0812|7.4002||31.1765||0.17|31.532||31.532|41.8803|4.1134|0.17|-0.2|24.2718|12.7326|23.4|118.5|0.0675|29||10.5|7.2|5.3|24.1|7.5|3.5925|154.431|3536.6667|-16.0846|7.25|7.4375
russ2000_2_0109|CADE|199406|184.3|120.8||65||2221.8|31.2|2161.6|2112.2|195.9|109.8||1.3433|8.1514|66.3272|0.0789|2.1382|10.8733|1.2961|7.8288|0.2522|3.0512|1.3269|0.019||||10.5197||2|-0.1686|7.055||30.5263||0.19|31.536||31.536|43.1624|3.8718|0.19||24.5161|12.4125|23.4|119.1|0.0675|30||9.9|7.7|5.8|25.1|8.3125|4.016|159.1852|5403.3333|-10.1351|8.625|9
russ2000_2_0109|CADE|199409|160.2|123.4||64.7||2288.4|40|2212.4|2163.4|200.3|114.5||1.7339|8.2268|3.5544|0.0787|2.3619|12.0719|1.4186||0.2446|3.1533|1.1918|0.0011||||10.287||5|0.3531|8.1022||30.9091||0.22|31.556||31.556|34.4538|3.085|0.22|-0.1|27.439|12.3611|23.8|121.7|0.0675|33.4||10.2|10.1|6.8|27|8.5625|4.1694|206.511|2020|-14.375|8.094|7.969
russ2000_2_0109|CADE|199412|147.4|128.3||66||2313.1|71.4|2219.8|2171.8|205.3|119.2||1.463|7.3064|2.2915|0.0734|2.1055|10.8108|1.2603||0.2338|3.3134|1.4277|0.2183|19.1|8.1||10.5346||6|0.0479|9.6115||38.9474|1598|0.19|31.66||31.66|25.2964|2.0644|0.19||28.9326|12.8662|25.3|127.2|0.075|34.8||10.9|10.6|7.4|27.6|8.375|4.1167|178.048|10790|8.0645|8.594|8.75
russ2000_2_0109|CADE|199503|188.1|139||69.5||2560.7|31.9|2492.9|2445.9|230.8|135.8||1.5155|7.9533|1.6939|0.0769|2.2301|11.2013|1.3301|1.1977|0.2036|3.2571|1.7575|0.3786||||10.6677||8|0.0337|9.8986||35||0.2|35.056||35.056|24.8148|4.3574|0.2||30.4124|13.1656|27|135.3|0.075|37.1||12.8|10.4|7|30|8.75|4.3388|192.7675|2990|16.6667|9.188|9.563
russ2000_2_0109|CADE|199506|206.2|137.8||72.3||2580.8|36.5|2512.2|2465.9|236.9|141.2||1.911|8.508|3.3579|0.0882|2.5015|12.5|1.5189|1.3036|0.1954|3.0192|2.9839|0.2508||||11.1544||9|0.8301|10.4284||34.7826||0.23|35.088||35.088|23.6301|3.7753|0.23|-0.1|31.9347|13.6551|29.2|143|0.075|37.7||12.1|11.8|8|30.4|9.688|4.8416|258.56|3213.3333|16.5474|10.125|10
russ2000_2_0109|CADE|199509|168.9|152.7||75.1||2659.3|39.7|2581.7|2536.1|249.8|147.5||1.8752|8.2098|11.3624|0.088|2.5023|12.2024|1.5182|0.8098|0.1825|2.963|3.1447|0.2355||||11.479||7|0.6185|9.6162||35.2||0.25|35.876||35.876|30.7692|3.8463|0.25||31.2775|13.8901|31.2|147.9|0.075|38.3||11.9|12.6|8.8|31.7|10.125|5.0978|268.152|3386.6667|18.2482|11.563|11.125
russ2000_2_0109|CADE|199512|230.3|165.8||81.2||3013.9|49.5|2937.2|2863.6|288.1|149.5||1.9744|9.4065|24.5395|0.1008|2.7066|12.7874|1.5978|0.7279|0.2555|3.0617|1.787|0.2398|29|13.7||12.0294||8|-1.0789|10.4468||61.0324|1750|0.175|41.994||41.994|28.5311|3.9354|0.175|-0.4|30.8594|14.6172|35.4|168.8|0.085|55.7||17.7|16.4|11.6|45.5|10.125|5.1375|292.0205|16676.6667|24.6154|12.375|11.813
russ2000_2_0109|CADE|199603|208.8|161.7||82.2||3125.1|40.9|3035.9|2953.4|293.1|155.4||2.332|11.9458|20.2909|0.1321|2.8431|13.524|1.6864|1.2251|0.2815|2.56|1.1657|0.0446||||11.8592||7|-0.0701|10.2025||40.8696||0.23|42.46||42.46|29.8942|3.9535|0.23||31.0219|14.553|37.8|176.9|0.085|45.2||15.7|14|9.4|36.3|12.5|6.3893|393.6437|10106.6667|44.9275|12.25|11.25
russ2000_2_0109|CADE|199606|177.1|170.9||89.3||3169.7|45.7|3079.9|2998.2|300.4|163.1||2.2225|8.8539|119.1417|0.1046|2.7024|12.5706|1.6116|1.1831|0.272|3.0698|1.4466|0.0018||||12.073||6|0.1041|10.5605||41.4815||0.27|42.066||42.066|29.5122|3.7396|0.27||32.1192|14.9821|41|186.5|0.085|47.3||13|17.4|11.2|37.2|10.75|5.5359|393.1675|8573.3333|10.2564|10.938|11
russ2000_2_0109|CADE|199609|209.1|147||89.4||3252.6|37.6|3164.5|3083.3|307.4|170.1||2.2284|10.0182|12.3321|0.1204|2.8727|12.973|1.6804|1.282|0.2642|2.8936|1.3812|0.0072||||11.8665||6|0.2184|10.2516||42.4||0.25|42.092||42.092|31.0748|3.9096|0.25|-0.1|32.4921|14.8735|42.8|196.4|0.085|48.2||13.6|15.6|10.6|38.4|11.75|6.0975|415.592|13703.3333|16.0494|12.688|13.125
russ2000_2_0109|CADE|199612|274.1|171.9||90.9||3301.9|48.1|3217.2|3161.4|315.3|177.7||2.5583|9.8734|11.1406|0.1291|3.1926|14.5946|1.8485|2.3086|0.177|2.5225|2.3442|0.0225|31.9|14.5||12.5858||6|0.5156|10.5697||59.9175|1932|0.275|42.026||42.026|32.7696|4.237|0.275|1.1|34.0307|15.7216|47.3|211.6|0.095|70.9||22.8|24.7|16.1|54.2|13.875|7.2491|502.442|8713.3333|37.037|13.625|14.375
russ2000_2_0109|CADE|199703|258.2|140.3||92.7||3473.8|32.2|3380.5|3325.5|336.1|186.1||2.5239|10.5661|14.4341|0.1373|3.1909|14.2683|2.062|0.7176|0.1636|2.63|3.6032|0.037||||12.9683||7|0.2198|10.8227||44.6154||0.26|44.442||44.442|32.1212|4.3571|0.26|1.2|34|15.9441|49.5|215.6|0.095|49.2||15.6|17.3|11.6|38.6|13.688|7.1977|534.0602|14850|9.504|13.625|14.563
russ2000_2_0109|CADE|199706|172.5|151.5||96.2||3475|31.3|3391.7|3342.8|346.1|194.2||2.6063|10.7128|9.3031|0.1419|3.1817|13.8038|1.9256|0.7186|0.1413|2.5517|3.9509|0.0603||||13.1231||8|0.1755|10.3719||43.9286||0.28|44.46||44.46|34.1897|4.8403|0.28|0.1|33.3333|15.7603|50.6|219.8|0.095|51.5||15.1|18.3|12.3|40.8|14.5|7.675|561.9088|7643.3333|34.8837|15|15.875
russ2000_2_0109|CADE|199709|193.5|134.5||100.3||3600.8|27.7|3503.2|3466.1|354.7|201.6||3.088|13.3157|30.5373|0.1737|3.8236|16.3953|2.2117|1.011|0.1046|2.156|3.5608|0.0211||||13.3154||8|0.0449|10.2133||44.6154||0.26|44.51||44.51|34.3023|4.8556|0.26|-0.3|32.987|15.5459|51.6|222.5|0.095|50.9||16.5|16.7|11.6|39.9|17.625|9.3832|687.0888|10290|50|19|19.063
russ2000_2_0109|CADE|199712|369.1|314.5||111||4290|207.2|4036|3979.5|396.7|217.7||4.0633|14.7366|40.1811|0.1695|5.1523|20.9302|2.9803|1.2907|0.1424|1.672|2.2364|0.2718|40.5|17.8||13.4602||8|-0.1048|10.2922||44.542|2030|0.4131|44.542||44.542|33.2096|1.7133|0.4131||31.599|15.4097|53.9|246.6|0.11|95||34.9|26.5|18.4|67.5|23.625|12.6411|904.075|20443.3333|70.2703|21.844|21.813
russ2000_2_0109|CADE|199803|180.5|127.5||102.1||3994.8|34.2|3895.6|3723.9|369.7|213.3||3.9707|18.0571|55.4402|0.235|3.8846|17.9618|2.4276|1.1273|0.4644|1.8663|-0.5159|0.0602||||13.0725||8|-0.3597|10.1758||53.7037||0.27|44.674||44.674|35.3873|3.7281|0.27||31.8127|15.7489|56.8|258.3|0.11|60.9||17.9|21.8|14.5|47.9|21.969|11.8165|1025.6431|10793.3333|60.4982|22.282|21.313
russ2000_2_0109|CADE|199806|211.7|164.7||106.2||4125.5|47.7|4023.3|3852.4|378.9|165.7||3.7924|15.537|52.9505|0.2097|3.5936|17.1189|2.4768|1.0744|0.451|2.0238|-0.4888|0.0187||||13.0405||8|-0.1087|10.9149||44.8276||0.28|44.688||44.688|33.7171|3.4528|0.28|-0.1|32.1429|16.4671|60.8|274.2|0.11|67.4||19.3|24.6|16.3|51|21|11.3544|979.5842|22453.3333|44.8276|19.625|17.25
russ2000_2_0109|CADE|199809|143.3|143.3||105.6||3973.9|55.5|3855.3|3685.2|389.1|174.7||2.9358|13.0206|23.9583|0.1904|3.0268|14.6146|2.0861|0.9845|0.4372|2.4444|-0.5086|0.1172||||12.7835||8|0.5992|11.3017||56.1538||0.25|44.662||44.662|33.0721|2.582|0.25|0.6|33.0535|16.8863|63.8|290.8|0.11|67.5||18.4|22.4|14.6|51.3|18|9.7957|804.998|19433.3333|2.1277|19.875|19.125
russ2000_2_0109|CADE|199812|357.3|188.3||128.1||4915.6|85.8|4769.8|4587.1|467.6|223.4|1.4|2.8663|11.074|11.9585|0.1796|3.0722|14.8896|2.0589|1.1591|0.3907|2.4913|-0.4931|0.0239|45.8|21.2|143.3|15.8502||7|0.7099|13.5864||53.833|2338|0.7783|53.833||53.833|37.6861|2.7284|0.7783|-0.4|32.378|21.8032|87.3|377.3|0.12|181.5||56.6|60.3|41.9|145.2|18.0625|9.8953|833.5074|14916.6667|-23.545|17.1875|16.8125
russ2000_2_0109|CADE|199903|346.9|151.9||127.3||5007.8|67.4|4874.8|4706.8|476.8|228.8||2.3389|10.1648|15.9006|0.1662|2.2193|10.0581|1.9217|0.3341|0.3523|2.875|0.3921|0.0365||||15.2207||5|0.6328|13.6401||58.1552||0.29|55.958||55.958|36.6531|2.2537|0.29|-0.03|31.4173|21.5323|89.665|391.803|0.12|75.403||21.358|23.44|16.865|52.305|16|8.8296|882.4856|19510|-27.1701|16.625|17.0625
russ2000_2_0109|CADE|199906|207.7|175.7||128.6||5124.2|190.1|4866.5|4700.6|479.8|243.3||2.5137|13.551|11.1103|0.2173|2.5819|10.8316|2.2299|0.3531|0.742|2.5931|-0.9502|0.2026||||13.8685||5|0.6472|12.5821||56.8966||0.29|57.239||57.239|38.6135|0.9243|0.29|-0.07|31.1063|20.4965|89.865|397.211|0.12|72.808||22.2|24.3|16.5|53.5|18.125|10.0716|984.8729|24550|-13.6905|16.5|15.5
russ2000_2_0109|CADE|199909|245.1|173.6||128.5||5221|251.3|4885.5|4732.3|488.4|254.1|1.6|2.7776|11.8256|14.9699|0.2101|2.337|10.0259|1.9684|0.3183|0.8282|2.8339|-1.9473|0.1052|||143.3|14.1553||3|0.2911|12.1054||57.4138||0.31|57.19||57.19|45.0634|0.6908|0.31|0.906|30.9675|22.0352|101.437|432.634|0.12|102.923||30.234|38.901|26.172|79.505|16.9375|9.4817|1103.2789|19470|-5.9028|17.375|17.1875
russ2000_2_0109|CADE|199912|452.486|341.611||171.867||7684.586|346.427|7232.892|7066.645|757.111|486.54|1.462|2.7231|12.8467|13.0224|0.1308|2.1577|9.9276|1.9321|0.2645|0.6771|3.0038|-4.2536|0.0363|||214.405|10.0085||5|0.1171|8.8296||59.1223|2606|0.31|57.198||57.198|45.1452|0.9861|0.31|-0.006|30.3553|16.0963|85.945|358.279|0.13|107.145||33.118|36.764|26.408|83.067|16.3125|9.2025|1178.1094|16886.6667|-9.6886|15.375|16
russ2000_2_0109|CADE|200003|265.84|188.84||130.522||5350.584|147.981|5113.438|4975.535|494.112|275.425|11.887|2.9722|10.6446|8.7934|0.1743|2.5957|13.0208|1.2136||0.5786|3.0534|2.2337|0.2478|||143.261|10.8206||5|0.329|9.7312||85.704||0.31|56.3||56.3|45.1815|1.2761|0.31|12.25|31.2478|17.7517|95.725|390.878|0.13|108.002||33.933|39.267|26.645|81.328|16.375|9.3122|1064.8786|38626.6667|2.3438|15.4375|15.375
russ2000_2_0109|CADE|200006|203.373|196.773||135.104||5545.272|225.286|5244.339|5107.093|492.224|286.442|24.557|2.3908|9.7371|7.8362|0.1567|2.3722|12.1926|1.6308||0.7365|3.6429|1.9165|0.9045|||143.261|10.4836||5|0.2383|10.4105||56.0031||0.32|55.7256||55.7256|41.8823|0.8734|0.32|12.288|31.3422|17.9127|97.146|395.077|0.13|77.007||22.406|26.561|17.921|57.018|14|8.0298|934.502|36290|-22.7586|15.1875|14.625
russ2000_2_0109|CADE|200009|348.307|273.307||186.577||8534.775|868.035|7553.875|7388.072|766.827|515.086|26.152|2.4736|19.4068|8.186|0.1679|2.4921|11.65|1.7265||1.3482|3.6174|-9.8855|0.215|||214.484|7.1869||4|0.0738|8.0761||56.3672||0.11|55.7256||55.7256|39.8069|0.3149|0.11|2.87|32.6436|13.4169|80.466|396.288|0.13|104.134||34.069|16.871|9.492|80.568|14.375|8.3185|977.263|47066.6667|-12.2137|13.0625|12.1875
russ2000_2_0109|CADE|200012|629.105|326.575||197.898||8254.458|544.038|7632.969|7480.92|789.576|515.599|26.55|4.8523|12.8104|18.601|0.094|1.9673|11.4286|1.3306||0.1926|4.3487|12.1577|0.1248|89.605|40.611|214.484|5.8735||3|0.2204|4.0232||84.0433|3869|0.1461|84.0433||84.0433|59.9717|0.765|0.1461|2.087|33.9227|10.0509|66.333|381.994|0.14|92.851||33.845|17.688|12.275|82.799|12.1875|7.1313|1770.3682|51973.3333|-26.1364|13.6|13.65
russ2000_2_0109|CADE|200103|826.933|306.534||202.539||8579.993|502.749|7937.405|7785.627|804.085|525.383|29.296|2.6951|17.3783|11.2147|0.1148|2.5849|15.9809|1.4908||0.1888|3.661|11.2234|0.1902|||214.484|5.8136||5|-0.0176|3.1509||82.663||0.27|83.5481||83.5481|65.9861|0.6097|0.27|3.77|33.8514|9.2636|62.007|383.54|0.14|109.548||38.721|32.619|22.319|81.599|14.75|8.7175|1016.0539|78500|-7.8125|14.79|14.56
russ2000_2_0109|CADE|200106|904.496|319.365||206.069||8495.606|507.432|7874.145|7732.642|798.539|537.245|45.972|2.9925|18.4527|19.5101|0.1337|2.9196|18.6158|1.6677||0.1772|3.2353|7.0746|0.3368|||214.484|6.1289||5|-0.015|2.5734||83.0214||0.28|83.5481||83.5481|72.0905|0.6294|0.28|16.927|34.0387|9.2204|67.332|419.448|0.14|112.915||38.425|34.9|23.246|80.924|17|10.1377|1161.1266|86663.3333|18.7773|16.1|16.21
russ2000_2_0109|CADE|200109|701.131|350.022||209.367||8592.02|544.628|7951.964|7810.741|796.442|547.541|66.722|2.4292|13.1475|14.6126|0.1112|2.7183|17.9888|1.54||0.1773|3.6364|10.6542|0.3752|91.089|44.147|214.484|7.122||7|0.2278|3.3509||83.0115||0.26|81.3644||81.3644|66.623|0.8099|0.26|20.888|31.6733|10.0396|79.423|426.484|0.14|111.17||37.083|31.033|21.583|84.436|15.4|9.1836|1018.9056|92933.3333|4.8511|15.3|15.44
russ2000_2_0109|CADE|200112|788.413|359.543||211.576||8590.026|505.036|7997.779|7856.84|805.403|566.639||2.7479|11.4738|19.3223|0.1202|3.3119|17.75|1.7347|0.4243|0.175|3.4337|20.0399|0.3369|85.359|31.124|203.064|10.427||8|0.0699|6.4927||82.2718|3920|0.38|81.2258||81.2258|47.3264|0.8809|0.38|3.744|32.468|12.3262|98.463|457.379|0.15|123.746||35.455|47.25|31.315|82.422|16.6|9.9915|1171.9549|64060|36.2051|18.26|18.5
russ2000_2_0109|CADE|200203|580.458|302.405||213.329||9006.189|448.137|8315.782|8175.131|810.667|576.687||3.0556|13.676|36.0653|0.147|3.5656|16.7395|1.9855|0.488|0.1784|2.9412|6.423|0.6508|||203.078|11.1443||8|0.0732|7.2849||81.6611||0.36|81.1938||81.1938|44.5718|0.6748|0.36|12.711|32.6084|13.143|105.542|475.19|0.15|127.359||42.591|43.427|29.398|93.883|19.72|11.9616|1397.5654|93753.3333|39.2655|21.9|21.8
russ2000_2_0109|CADE|200206|834.434|315.707||211.451||8967.724|462.807|8395.916|8255.559|830.801|583.554||3.2442|13.9024|20.4287|0.1586|3.6282|16.3516|2.0933|0.3188|0.1738|2.9208|6.0538|1.3522|||202.052|11.6018||9|0.3211|8.1383||81.3868||0.38|80.2188||80.2188|41.8952|0.6822|0.38|11.941|32.1295|14.0063|113.223|489.176|0.15|126.901||40.226|45.112|30.927|95.492|20.2|12.3396|1541.6322|216956.6667|24.3077|19.9|20.55
russ2000_2_0109|CADE|200209|611.975|364.857||209.637||9191.362|446.588|8630.92|8490.86|804.25|556.776||3.2752|12.2577|13.822|0.1426|3.4063|14.8913|1.9601|0.2091|0.1741|3.0457|7.9223|1.2546|||196.32|11.7505||9|0.346|8.6228||79.0061||0.33|78.3081||78.3081|40.7002|0.817|0.33|46.546|32.247|14.5411|117.712|499.935|0.15|121.929||42.301|37.948|26.072|92.622|19.7|12.1215|1602.1463|83530|27.9221|18.95|19.55
russ2000_2_0109|CADE|200212|585.105|361.983||210.183||9381.424|480.695|8688.675|8548.918|807.823|555.104||2.8203|11.4832|12.3703|0.1262|3.148|13.2966|1.8899|0.2574|0.173|3.1411|8.9984|1.0171|83.614|23.306|194.202|11.1601||9|0.1688|7.8492||80.1222|3828|0.32|77.6807||77.6807|43.1177|0.927|0.32|16.87|30.8341|13.799|112.019|496.353|0.16|120.164||38.572|35.47|25.622|92.394|19.42|12.0481|1409.9832|73293.3333|16.988|18.88|18.65
russ2000_2_0109|CADE|200303|681.318|377.583||210.789||9389.399|446.932|8828.801|8689.351|820.61|575.499||2.4159|10.7714|11.948|0.1269|3.0134|13.1727|1.7845|0.7838|0.1699|3.3696|9.1613|0.7316|||193.319|11.8052||7|0.0522|8.9891||78.296||0.5|77.4324||77.4324|39.8484|0.8448|0.5|6.864|31.4151|14.9441|121.769|514.154|0.16|145.16||45.461|59.015|39.148|90.144|18.4|11.5193|1199.161|70036.6667|-6.6937|20.1|22.05
russ2000_2_0109|CADE|200306|493.448|398.449||209.746||9593.585|626.727|8853.209|8714.072|857.868|592.452||2.8763|12.9118|14.2887|0.1466|3.1934|13.4379|1.9438|0.688|0.2205|3.0216|6.5987|0.712|||195.017|11.1724||6|0.3783|8.6481||79.0297||0.37|78.4074||78.4074|40.6377|0.6358|0.37|-2.905|31.2287|14.5684|120.083|517.237|0.16|129.984||48.007|42.179|29.241|87.069|20.85|13.1477|1478.8771|87626.6667|3.2178|21.2|21.55
russ2000_2_0109|CADE|200309|461.549|321.677||212.282||9206.106|517.42|8563.242|8424.422|854.441|603.352||3.076|12.898|13.7339|0.1619|3.3635|13.5185|2.0098|1.153|0.1625|2.9224|4.8839|0.6386|||194.9|11.8583||4|0.4089|9.4978||78.7767||0.43|77.96||77.96|38.4314|0.6217|0.43|11.554|31.6404|15.4264|127.885|536.236|0.16|140.928||49.749|50.413|33.874|87.808|21.9|13.9152|1649.467|57730|11.1675|23.51|24.4
russ2000_2_0109|CADE|200312|522.233|379.026||212.216|59.671|9436.129|454.154|8866.492|8599.128|868.906|616.447||3.3377|13.2441|14.9024|0.1685|3.4867|14.6235|2.1588|1.2473|0.3077|2.7825|2.2043|0.2202|75.914|17.14|194.817|12.0104||5|0.9608|9.6583||78.0337|4000|0.37|77.9266||77.9266|37.9901|1.0017|0.37|-0.739|32.2189|15.5754|131.134|541.191|0.18|125.119||38.593|41.86|28.871|86.085|23.72|15.1855|1789.809|40136.6667|22.1421|22.41|21.88
russ2000_2_0109|CADE|200403|602.207|529.696||212.797|59.671|9699.441|416.222|9148.151|8881.115|882.988|618.101||2.9004|12.0055|7.3051|0.1352|3.1461|12.9581|1.9386|0.6433|0.3024|3.1079|2.8056|0.0642|||193.456|10.5227||3|0.9396|7.9024||77.6143||0.35|77.3824||77.3824|43.1637|1.2726|0.35|12.428|31.5039|13.9039|119.151|525.553|0.18|129.522||50.036|39.501|27.165|83.482|21.88|14.123|1569.6968|87596.6667|18.913|20.23|20.92
russ2000_2_0109|CADE|200406|362.209|351.721||218.456|61.445|9817.413|643.116|9055.95|8789.246|852.91|624.655||2.8265|15.1099|6.0336|0.1716|3.3788|14.8951|1.9815|7.1849|0.5296|3.107|1.5145|0.2855|||192.086|10.3026||2|0.6656|7.9082||78.1825||0.4|76.8346||76.8346|43.6546|0.5469|0.4|11.64|31.9227|14.0352|121.183|530.669|0.18|135.1||48.628|46.234|31.273|83.684|22.53|14.6668|1485.465|149913.3333|8.0576|21.12|22.4
russ2000_2_0109|CADE|200409|346.659|339.479||224.685|64.164|9733.008|496.647|9109.605|8843.239|875.142|631.7||3.5108|14.673|6.1526|0.1589|3.3828|14.8194|2.0671|7.5085|0.3044|3.1318|4.0163|1.4554|||191.278|9.8191||4|0.9381|6.9861||76.6333||0.36|76.5114||76.5114|47.2911|0.6835|0.36|7.675|30.0986|13.2541|114.897|515.026|0.18|125.285||49.176|36.775|27.588|82.958|22.99|15.0833|1863.0499|87496.6667|4.9772|23.79|24.86
russ2000_2_0109|CADE|200412|416.421|322.536||228.524|109.719|9931.765|486.347|9338.33|9059.091|916.428|641.013||3.4945|16.9138|12.9635|0.1725|3.7163|16.5135|2.1594||0.3183|2.9955|2.9509|1.1804|66.471|17.939|195.095|9.3104||4|1.1924|6.2449||76.9212|3950|0.32|78.0379||78.0379|50.3611|0.7999|0.32|-2.008|29.4881|12.5807|110.619|517.31|0.19|127.403||50.852|34.37|24.593|83.668|24.37|16.1138|1799.7682|95970|2.7403|21.8|21.02
russ2000_2_0109|CADE|200503|511.7|359.259||235.736|104.871|9907.588|453.013|9355.86|9079.407|921.516|654.228||3.0586|13.3197|23.3431|0.1417|3.0707|14.4056|1.755||0.3022|3.5853|4.6105|1.86|67.366|19.674|195.64|9.593||4|1.6507|6.1492||79.36||0.4|78.2562||78.2562|52.5035|0.9418|0.4|1.47|29.7368|12.9466|115.198|528.836|0.19|141.048||53.24|46.573|31.744|87.129|20.64|13.772|1582.2427|128656.6667|-5.6673|21.17|22.35
russ2000_2_0109|CADE|200506|451.437|361.44||239.306|107.78|9895.124|566.028|9250.679|8974.58|936.167|664.692||3.3021|16.6274|30.6219|0.1684|3.4781|15.7703|2.009||0.3612|3.178|2.7821|2.7027|65.428|19.628|195.723|8.9512||6|1.1257|4.5818||78.1515||0.33|78.289||78.289|62.3971|0.7541|0.33|-0.239|29.1713|12.1847|109.715|524.475|0.19|130.739||52.578|37.184|25.79|87.717|23.6|15.8834|1746.2445|139773.3333|4.7492|23.28|22.49
russ2000_2_0109|CADE|200509|651.066|385.834||240.141|109.239|10124.38|525.373|9497.006|9221.267|940.878|671.05||3.3725|15.9875|160.9593|0.1517|3.3495|16.234|1.8892||0.2931|3.326|5.3313|3.015|71.046|25.821|195.685|8.6901||4|0.8026|4.3952||78.8241||0.29|78.2739||78.2739|61.5673|0.8696|0.29|1.449|30.2386|11.4361|104.986|535.794|0.19|136.604||52.173|32.366|22.859|88.441|22.85|15.5064|1768.7697|159850|-0.609|22.17|22.71
russ2000_2_0109|CADE|200512|956.729|468.468||261.172|138.754|10791.508|774.574|9889.333|9607.258|977.166|686.345||3.0831|13.5799|13.2955|0.1329|3.2872|16.7985|1.871|7.5222|0.2907|3.4436|3.5466|3.6377|78.73|24.435|198.093|9.3501||4|0.8687|5.2723||79.3094|4008|0.44|79.2373||79.2373|57.0505|0.7065|0.44|2.664|31.3476|12.2756|115.198|554.367|0.19|145.976||53.958|51.676|34.805|92.269|22.07|15.101|1651.8955|130913.3333|-9.6603|23.04|24.02
russ2000_2_0109|CADE|200603|703.266|393.352||270.605|139.335|10892.351|671.893|10074.907|9793.203|997.565|706.451||3.0993|14.77|12.4423|0.1506|3.3821|16.4452|1.9268|7.8389|0.2824|3.1653|3.5636|3.5881|85.616|28.492|198.018|9.7249||7|0.534|6.2142||80.3085||0.47|79.2071||79.2071|51.0524|0.7129|0.47|1.692|31.8253|12.6955|121.199|562.018|0.19|148.699||57.573|56.551|37.745|95.929|24.01|16.5578|1718.1738|180026.6667|16.3275|25.63|26.02
russ2000_2_0109|CADE|200606|616.263|428.505||278.41|142.548|10823.292|878.948|9837.56|9556.234|1008.953|719.836||3.3672|16.6776|14.5528|0.1845|3.5475|16.5163|2.0026|4.8888|0.4523|2.8257|1.6506|5.2325|83.577|28.668|197.744|10.075||7|0.4492|6.8082||78.8867||0.45|79.0977||79.0977|49.4408|0.5826|0.45|4.442|30.9134|13.4659|130.908|582.1|0.2|150.821||58.376|48.891|35.499|97.221|27.25|18.9386|1892.3995|448470|15.4661|27.35|28.06
russ2000_2_0109|CADE|200609|497.186|384.236||281.349|143.7|10828.583|952.457|9773.317|9492.374|1031.359|734.766||3.8945|17.3819|18.4376|0.1934|3.8174|17.1515|2.1966|1.0077|0.4663|2.8098|1.8764|1.5849|92.099|37.349|197.828|9.7945||8|0.4676|7.1486||79.59||0.3|79.1216||79.1216|46.2911|0.5001|0.3|-0.731|34.5485|13.3099|131.926|591.128|0.2|145.632||58.453|44.445|23.877|96.398|27.76|19.4302|2267.0076|118373.3333|19.5521|25.55|26.05
russ2000_2_0109|CADE|200612|686.498|451.451||287.215|143.718|11013.936|908.708|9991.132|9710.578|1026.585|739.832||3.7387|17.1799|30.2908|0.1786|3.6175|16.0904|2.0629|0.6738|0.4681|2.9456|1.2897|1.3963|89.09|36.27|197.774|8.9103||6|-0.7412|6.2781||80.1435|4100|0.35|79.1096||79.1096|49.4353|0.5948|0.35|0.427|34.1646|12.416|125.194|591.893|0.2|146.741||60.178|40.275|28.073|96.251|26.82|18.9169|2210.0449|110826.6667|20.5935|25.33|24.9
russ2000_2_0109|CADE|200703|623.7|303.791||306.659|250.337|11834.655|745.068|10975.084|10659.493|1126.003|757.587||3.329|16.7036|26.8529|0.156|3.2828|15.6369|1.8772|2.0754|0.2803|3.272|3.4267|1.2408|94.854|42.231|205.447|8.3981||5|-0.5036|5.559||79.9452||0.42|82.1991||82.1991|52.3177|0.535|0.42|5.275|34.1079|11.6585|121.026|600.221|0.2|157.027||63.628|50.062|33.577|98.668|24.45|17.3852|1970.4114|116200.2667|1.6209|24.57|25.04
russ2000_2_0109|CADE|200706|433.514|315.042||308.248|249.426|12068.813|1190.442|10745.471|10436.92|1140.28|771.081||3.4516|19.7934|20.7653|0.1819|3.2707|16.4868|1.7995||0.6214|3.3115|-0.6279|1.6909|95.577|44.26|205.426|7.8074||4|0.1161|6.2102||83.4442||0.43|82.1575||82.1575|45.4402|0.3449|0.43|1.232|35.3873|11.3823|121.408|616.29|0.21|166.89||63.851|53.119|35.881|106.658|24.46|17.5432|2071.7094|153870|-6.6412|23.35|24.99
russ2000_2_0109|CADE|200709|449.803|291.685||312.832|254.587|11964.578|1339.686|10495.827|10190.817|1169.739|786.757||3.9779|18.7738|33.0179|0.1912|3.408|16.7|1.8733||0.6882|3.3745|0.2262|1.8096|101.118|42.509|205.663|8.0745||3|0.2726|6.1875||82.4023||0.44|82.2379||82.2379|49.1823|0.2932|0.44|-0.112|32.1521|12.1759|133.788|636.468|0.21|165.81||63.269|53.732|36.257|107.916|24.3|17.5799|2451.5544|230240|-13.9214|24.26|24.46
russ2000_2_0109|CADE|200712|431.663|335.636||317.379|254.889|11993.215|1554.23|10313.388|10064.099|1196.626|799.472||3.9554|18.5825|26.5482|0.1943|3.1341|14.8598|1.7211|1.7136|0.7988|3.5155|-1.0308|2.9828|96.027|37.746|205.748|7.7281||6|0.291|5.3194||83.4223|4400|0.39|82.2993||82.2993|56.353|0.2777|0.39|0.253|32.3623|12.1874|137.943|654.698|0.21|164.971||64.594|47.031|32.228|109.657|23.61|17.23|2517.4626|347011.8333|-11.9687|24.47|22.48
russ2000_2_0109|CADE|200803|402.024|309.504||328.92|270.762|11931.218|1248.735|10535.452|10086.201|1223.653|815.966||3.8224|17.7572|34.1353|0.1883|2.909|13.6012|1.5929|1.9413|0.7185|3.6269|-0.5232|3.7179|92.52|34.203|205.913|7.3268||6|0.2332|5.1956||82.534||0.43|82.365|-0.326|82.365|56.3805|0.3219|0.43|-0.801|32.244|11.9112|139.511|673.972|0.21|176.301||70.175|52.02|35.145|110.07|23.16|17.0545|2502.5009|442520.4|-5.2761|24.03|23.67
russ2000_2_0109|CADE|200806|406.308|322.569||334.869|270.807|12165.375|1766.366|10255.765|9806.553|1233.776|835.451||3.3494|15.3793|-178.7294|0.165|2.2671|12.1243|1.2399|1.0841|0.8856|4.8599|-5.9903|9.014|83.739|29.134|205.945|6.9077||7|1.2626|5.3307||82.566||0.49|82.3778||82.3778|55.7685|0.23|0.49|-0.259|32.3795|12.0517|143.755|690.191|0.22|183.109||68.52|59.808|40.125|109.843|17.49|13.0085|2257.4058|807536.7333|-28.4955|21.3|23.02
russ2000_2_0109|CADE|200809|348.385|262.417||345.235|271.017|12058.009|1728.934|10133.973|9684.8|1242.719|827.357||4.4872|23.0374|77.1274|0.2353|3.0662|17.0485|1.7083|27.9595|0.8644|3.0572|-0.7319|9.8572|85.968|24.846|207.714|6.2465||7|0.3563|4.4957||82.766||0.34|83.1035||83.1035|59.8463|0.2015|0.34|-13.89|31.9182|11.1961|135.843|697.416|0.22|173.035||69.582|40.67|28.345|109.602|28.13|21.1125|3237.7404|1341347.0667|15.7613|24.27|22.24
russ2000_2_0109|CADE|200812|383.78|304.597||351.204|268.966|12239.958|1917.631|10158.496|9711.872|1240.26|844.138||3.627|23.0447|51.1479|0.2058|2.5449|12.5273|1.4331|21.3001|0.9177|3.7243|-0.4972|7.0428|79.183|20.755|207.763|5.3387||9|0.9021|3.9537||83.237|4500|0.2|83.1092||83.1092|59.698|0.2001|0.2|-0.377|30.9388|9.8102|120.411|686.443|0.22|153.998||65.839|21.856|16.796|111.321|23.36|17.7191|2614.2709|825637.9667|-1.0589|18.9|18.63
russ2000_2_0109|CADE|200903|353.913|276.41||348.734|269.062|12202.705|1489.49|10538.588|10091.974|1255.659|855.33||3.0708|18.4081|41.6401|0.1569|2.5263|15.1014|1.4038||0.5229|4.2226|6.8214|10.4371|77.503|22.841|207.811|5.1982||9|1.0255|3.3796||83.234||0.35|83.33||83.33|63.5002|0.2376|0.35|-0.316|30.503|9.2593|114.743|687.836|0.22|177.694||74.489|42.771|29.477|109.876|20.84|15.9955|2446.6866|1367195.4333|-10.0173|23.25|22.24
russ2000_2_0109|CADE|200906|336.512|265.163||348.661|270.097|12022.872|1254.693|10604.151|10157.547|1274.947|870.859||2.9418|21.8256|15.3727|0.1781|2.3661|14.2899|1.3021||0.7229|4.2864|2.6975|10.4985|71.349|24.084|208.391|4.8733||9|0.7078|2.8338||83.461||0.41|83.3564||83.3564|67.3623|0.2682|0.41|-4.138|30.0616|8.6825|108.485|696.145|0.22|191.418||79.45|49.818|33.867|110.94|20.53|15.9187|2090.1356|669665.7333|17.3814|22.5|23
russ2000_2_0109|CADE|200909|381.759|232.17||346.931|270.097|11985.655|1040.617|10743.627|10297.034|1286.218|874.036||3.8844|24.1105|14.0887|0.1847|2.9181|18.8846|1.5836||0.5027|3.6051|7.6596|11.7011|74.589|24.243|208.615|4.7346||8|0.9729|2.255||83.513||0.26|83.446||83.446|72.055|0.2948|0.26|-1.791|29.1343|8.0694|101.671|697.321|0.22|174.211||73.755|29.025|21.531|111.736|24.41|19.1095|2657.3773|447044.4667|-13.2243|22.58|23.2
russ2000_2_0109|CADE|200912|382.096|238.445||343.877|270.097|11891.571|762.958|10950.785|10677.702|1276.296|853.532||3.4245|26.5431|8.5101|0.1668|2.8117|19.3852|1.526||0.3734|3.7511|9.5331|10.5785|68.651|19.588|208.626|4.0661||4|1.095|0.7416||83.526|4450|-0.03|83.4503||83.4503|88.6449|0.4025|-0.03|-0.075|26.6808|6.5312|82.729|720.175|0.22|176.852||70.712|-8.78|-2.146|112.347|23.46|18.5465|2390.4811|416299.1333|0.4281|22.88|19.47
russ2000_2_0109|CADE|201003|386.08|197.058||339.86|270.097|11965.306|501.267|11267.233|10994.161|1264.884|843.567||2.7597|29.6503|7.776|0.1382|2.4389|21.1717|1.383||0.2179|4.1985|13.7052|8.6192|69.022|17.972|208.655|3.302||3|1.3134|-0.9251||83.54||0.1|83.4621||83.4621|119.0809|0.5308|0.3728|-0.201|24.1489|4.8481|61.648|717.695|0.22|175.214||73.537|11.212|8.396|111.882|20.96|16.7585|1980.764|747979.9667|0.5758|22.14|19.39
russ2000_2_0109|CADE|201006|620.401|481.539||336.645|270.097|12180.745|502.117|11491.702|11220.641|1240.259|812.641||2.2949|84.4672|6.8498|0.0958|2.1771|25.3919|1.2348||0.2214|4.9217|9.88|9.1076|63.862|17.508|208.704|0.8515||3|1.1787|-4.5894||83.429||-0.15|83.4817||83.4817|482.4782|1.0862|0.1431|-0.333|1.8127|1.1999|15.221|692.692|0.22|166.415||72.551|-15.955|-12.56|109.329|17.88|14.463|1589.4386|469412.4|-12.9079|14.66|12.75
russ2000_2_0109|CADE|201009|728.146|339.349||335.618|270.097|12347.311|670.487|11467.176|11196.864|1235.705|805.536||1.3884|256.0548|5.9098|0.0933|1.6925|77.7778|0.945||0.3424|6.2059|14.5776|9.0853|63.797|16.574|208.704|0.2947||2|0.8458|-5.4338||83.473||0.13|83.4817||83.4817|1483.8788|0.6013|0.13||141.1471|0.3926|4.95|697.911|0.22|179.43||72.984|1.493|11.26|109.678|14.18|11.6493|948.4087|535192.9|-41.9091|13.19|12.85
russ2000_2_0109|CADE|201012|483.111|272.086||332.89|270.097|12392.766|457.656|11760.333|11490.021|1222.244|803.017||1.8639|58.0806|11.5333|0.0979|1.9273|324.2|1.0884||0.2234|5.5172|11.0966|11.3185|61.025|14.336|208.704|1.4407||2|1.1343|-4.0481||83.47|4311|0.19|83.4817||83.4817|320.1857|0.7279|0.19|0.114|-61.1435|1.8385|22.942|705.286|0.22|184.227||111.229|17.487|15.846|110.253|15.95|13.3|1433.6001|799124.9|-32.0119|15.64|15.94
russ2000_2_0109|CADE|201103|460.406|249.301||329.862|271.297|12336.177|437.735|11734.426|11464.114|1211.061|793.339||1.7993|93.4755|6.2865|0.097|1.7955|56.4074|1.0361||0.2254|4.9838|8.1233|10.5121|61.105|13.238|208.704|0.9133||3|1.2221|-4.0675||83.449||-0.01|83.4817||83.4817|457.4367|0.7091|-0.01||617.3785|1.138|14.052|707.82|0.11|177.748||75.8|-5.741|-0.494|109.437|15.45|12.9739|1284.9015|498718.0333|-26.2882|13.55|12.84
russ2000_2_0109|CADE|201106|526.63|471.105||328.075|271.297|12120.347|438.148|11503.775|11308.463|1246.703|805.33||1.4973|19.2963|4.566|0.0569|1.4479|76.4375|0.8465|0.1702|0.1572|4.5125|6.0486|10.4597|55.525|11.348|208.722|2.5961||2|1.3244|-0.5937||83.514||0.15|83.489||83.489|118.5354|1.2019|0.2454|-0.11|-36.0588|3.2032|39.438|726.461|0.01|185.056||76.578|15.747|12.826|109.912|12.41|10.4297|1043.9335|1217305.6|-30.5928|13.54|11.29
russ2000_2_0109|CADE|201109|553.464|500.126||323.285|271.297|11931.765|461.018|11257.045|11063.233|1266.753|816.43||0.7005|10.6756|1.9845|0.0324|1.0135|19.6087|0.5907|0.1233|0.1542|3.9863|6.1491|12.9014|53.338|10.017|208.722|2.6589||4|2.0765|0.8811||83.489||0.14|83.489||83.489|72.8386|1.2005|0.14||4.0681|3.244|40.112|717.161|0.01|170.13||75.632|14.32|11.934|108.075|8.78|7.3863|538.9278|956239.8333|-38.0818|9.77|9.8
russ2000_2_0109|CADE|201112|3064.128|3012.862||323.383|271.297|11732.939|384.077|11149.001|10955.189|1262.912|828.897||0.8078|-50.5486|2.6921|-0.1461|1.3037|23.2553|0.7382|0.0284|0.1535|1.2704|6.2579|10.3179|51.266|8.644|208.709|2.5589||4|1.4945|2.0838||83.5|4244|0.16|83.4838||83.4838|31.1134|7.9779|0.1614|0.147|10.6436|3.025|37.569|705.758|0.01|172.824||117.388|17.718|13.303|107.489|11.02|9.2798|630.2628|729763.2|-31.8491|11.23|11.84
russ2000_2_0109|CADE|201203|900.124|850.116||321.72|271.297|11915.373|410.241|11276.134|11082.322|1392.199|850.819||-2.1585|10.1307|-5.9074|0.0464|1.6396|31.3864|1.0364|0.5003|0.1403|0.297|-7.0215|7.3157|50.008|7.652|236.09|4.0985||4|1.6252|4.5049||91.7699||0.25|94.4362||94.4362|5.6623|2.1941|0.25|-108.677|23.9101|4.7753|60.929|705.98|0.01|177.97||90.649|32.29|22.866|105.61|13.47|11.3521|-1510.1643|633728.5333|-11.2063|13.47|13.49
russ2000_2_0109|CADE|201206|874.9|827.542||320.419|271.297|11729.507|370.651|11150.149|10956.337|1418.311|870.498||0.9653|10.7525|3.4052|0.0562|1.6702|20.1286|0.9347|0.0583|0.1377|0.2755|-6.5059|9.2955|47.358|7.161|236.091|4.5438||8|1.5146|4.9468||94.541||0.22|94.4364||94.4364|5.1785|2.3604|0.22|-0.001|26.1246|5.217|68.727|692.133|0.01|171.209||91.198|28.703|20.624|104.741|14.52|12.2463|646.5268|634723.3667|18.7244|14.49|14.74
russ2000_2_0109|CADE|201209|982.05|933.736||321.068|275.173|11789.034|384.435|11168.452|10974.64|1446.703|893.378||1.1305|8.0892|4.4699|0.0493|1.9486|19.8961|1.0167|0.2943|0.134|0.2714|-7.4974|7.4722|48.314|6.759|236.102|5.1942||9|0.704|5.669||94.529||0.25|94.4407||94.4407|4.5511|2.5545|0.2503|-0.055|28.4807|5.9393|80.618|695.802|0.01|173.799||88.563|34.011|23.825|103.379|14.74|12.4401|809.8138|492884.9|67.1202|14.15|13.23
russ2000_2_0109|CADE|201212|3682.002|3637.646||319.456|292.503|11948.146|420.751|11281.958|11088.146|1449.052|909.414||0.9277|-24.5457|3.5209|-0.1544|1.8903|16.4091|0.9426|0.1881|0.1338|0.2751|-7.7157|6.609|44.356|6.14|236.375|5.3074||9|0.8498|5.7767||94.617|4231|0.18|94.5499||94.5499|4.4819|8.751|0.1803|-1.421|28.2883|6.0477|84.295|694.74|0.01|171.762||91.685|22.543|16.98|100.861|14.54|12.2802|623.7997|568914.9|31.9419|14.5|15.3
russ2000_2_0109|CADE|201303|3769.325|3724.629||313.98|275.173|11927.955|359.261|11358.738|11164.926|1465.18|929.273||-2.7329|-24.0712|-13.9212|-0.1478|2.2158|18.2222|1.0703|0.1743|0.1323|0.2454|0.1372|7.8318|44.696|5.519|237.936|5.0491||8|0.5517|5.4699||94.756||0.22|95.1744||95.1744|4.5966|10.4919|0.2203|-0.201|28.6671|5.7334|82.234|686.166|0.01|169.396||91.631|30.025|20.805|98.078|16.3|13.7755|-1892.9582|676004.4667|18.5455|16|17.16
russ2000_2_0109|CADE|201306|3481.619|3440.194||313.079|275.173|11757.912|388.101|11155.43|10961.618|1459.793|949.076||-2.8264|-18.9584|-11.7224|-0.1181|2.3661|19.7241|1.1148|0.8122|0.1328|0.226|0.1428|7.4764|41.425|5.23|237.976|5.0164||7|0.533|5.4279||95.406||0.22|95.1908||95.1908|4.5893|8.9709|0.3015|-0.024|28.7808|5.6889|82.365|689.279|0.01|174.322||91.754|29.071|20.755|98.213|17.7|14.9675|-1897.4956|666102.5667|24.2105|19.65|19.38
russ2000_2_0109|CADE|201309|3158.055|3115.021||314.441|275.173|11435.542|423.779|10832.892|10717.946|1480.611|969.173||-1.9228|-13.2086|-10.0058|-0.0853|2.7377|22.8736|1.2977|1.7613|0.0776|0.4012|1.1488|7.9332|43.034|5.156|238.029|5.0904||8|0.9747|5.1929||95.519||0.26|95.2116||95.2116|9.0735|7.4521|0.283|-0.234|27.1623|5.7111|83.397|678.235|0.05|162.755||87.388|32.858|24.857|100.241|19.94|16.9044|-1352.0095|732569.9|35.2782|22.1|23.91
russ2000_2_0109|CADE|201312|3037.562|2995.412||315.26|312.879|11516.603|425.864|10886.996|10773.836|1513.13|992.11||-0.9306|-4.9032|-3.2017|-0.0354|3.5353|28.6591|1.6218|2.5111|0.0748|0.4721|1.1007|7.0709|42.15|4.836|238.079|5.7546||9|0.916|5.6145||95.647|4005|0.29|95.2317||95.2317|12.0948|7.1327|0.2901|-0.453|28.5199|6.3869|94.115|674.015|0.05|167.542||99.426|39.712|27.698|102.417|25.42|21.5954|-598.7905|741601|74.8281|23.57|23.93
russ2000_2_0109|CADE|201403|3059.534|3016.868||314.367|311.821|11588.879|460.353|10920.823|10811.79|1554.676|1015.755||-0.8013|-5.0274|-2.2449|-0.0389|3.6633|26.1616|1.6403|2.6162|0.0701|0.641|0.9701|6.4433|42.666|4.05|240.012|6.2059||9|1.4148|5.7916||95.953||0.3|96.0047|-0.584|96.0047|14.9262|6.6461|0.304|-8.36|28.8304|6.8078|101.754|672.659|0.05|168.04||93.125|41.333|28.444|101.523|24.96|21.2468|-400.198|680502.3333|53.1288|23.36|23.5
russ2000_2_0109|CADE|201406|2619.034|2578.337||310.515|318.243|11397.037|400.372|10777.447|10670.414|1588.85|1041.82||-0.8423|-0.9963|-2.9174|-0.0086|3.4803|22.8785|1.5121|0.9952|0.0674|0.814|1.148|5.7733|40.697|3.926|240.118|6.7921||8|1.6502|6.1066||96.373||0.32|96.0461|-0.091|96.0461|17.0578|6.5415|0.3272|-0.426|29.5849|7.3625|111.867|671.256|0.05|172.919||90.573|44.965|30.868|103.081|24.57|20.9572|-556.9447|461427.7333|38.8136|20.87|21.17
russ2000_2_0109|CADE|201409|2493.407|2451.096||307.497|317.117|11461.014|437.322|10806.477|10701.537|1610.543|1063.403||-0.7497|-3.5531|-1.8906|-0.0315|3.0993|18.547|1.3118|0.5379|0.0652|1.1172|1.5501|6.111|42.311|3.894|240.165|6.9778||5|2.2025|6.0829||96.374||0.3|96.065||96.065|18.5943|5.7015|0.3014|-0.16|30.7496|7.4723|115.788|683.392|0.075|174.891||92.882|41.192|28.778|105.613|20.14|17.2388|-387.006|622994.4333|1.003|23.03|21.89
russ2000_2_0109|CADE|201412|2556.162|2514.177||304.943|316.006|11720.31|395.066|11073.685|10972.339|1606.059|1084.837||-0.2623|-2.0782|-1.355|-0.0182|3.1678|18.6198|1.3443|0.4965|0.0653|1.1106|0.7021|6.4076|41.985|3.4|240.637|6.9393||4|1.6783|5.8913||96.509|3820|0.3|96.2549|-0.036|96.2549|20.5422|6.4702|0.3|-1.926|30.2577|7.4143|116.75|685.808|0.075|169.958||92.652|39.912|28.66|106.445|22.51|19.3356|-181.1717|560745.4|-11.4477|19.85|22.39
russ2000_2_0109|CADE|201503|2797.112|2754.179||305.335|314.974|11985.114|389.7|11351.907|11252.654|1645.208|1109.864||-0.3222|-3.4267|-1.1432|-0.0303|3.2971|19.2459|1.4112|0.8284|0.0603|1.1843|1.2616|6.5203|42.933|3.371|241.361|7.0672||5|2.1899|5.8776||96.653||0.33|96.5445|-2.288|96.5445|21.9512|7.1776|0.33|1.463|30.5157|7.5307|120.572|697.156|0.075|179.388||96.05|47.455|32.266|106.073|23.22|20.0116|-142.8113|500323.8667|-6.9712|24.21|24.19
russ2000_2_0109|CADE|201506|2510.197|2469.132||303.837|313.913|11954.735|471.974|11232.121|11134.961|1680.196|1142.323||-0.3045|0.9307|-2.8923|0.0088|3.5482|20.512|1.5046|1.2193|0.0578|1.1646|1.0606|6.6678|41.065|3.494|241.889|7.4859||6|1.7755|6.1822||96.958||0.41|96.7555||96.7555|22.3186|5.3185|0.41|-4.343|30.7949|7.9584|129.417|705.86|0.075|181.623||95.721|58.446|39.713|107.309|25.76|22.2657|-179.4635|707294.5667|4.8433|25.27|23.76
russ2000_2_0109|CADE|201509|2475.715|2434.116||304.317|312.964|12142.604|653.056|11237.012|11141.946|1644.82|1167.252||-0.1376|-0.7807|-1.7715|-0.0076|3.2018|17.4552|1.3482|1.2013|0.0578|1.3673|4.2699|6.9249|41.599|3.353|234.925|7.7682||9|1.3096|6.3404||96.468||0.36|93.97|-68.151|93.97|23.0897|3.791|0.3601|67.248|31.267|8.2439|134.982|704.992|0.1|174.023||95.993|50.573|34.343|111.07|23.77|20.631|-106.7885|752511.8667|18.0238|24.93|26.9
russ2000_2_0109|CADE|201512|2321.199|2280.298||308.125|312.043|12143.218|471.008|11424.134|11331.161|1655.444|1178.928||-0.0942|1.0482|-0.0795|0.0097|3.3984|17.7071|1.4166|1.1277|0.0936|1.4589|3.6719|5.0404|40.901|3.071|235.407|7.2578||9|1.0658|5.7171||95.308|4002|0.22|94.1627|0.001|94.1627|26.1728|4.9282|0.2201|-4.371|31.7277|7.7439|127.491|710.052|0.1|175.018||92.082|30.265|21.169|111.23|23.99|20.9061|-9.0751|747754.3667|6.5749|20.88|19.92
russ2000_2_0109|CADE|202012|6754.692|6648.374||508.147|907.511|21258.717|648.6|20148.093|19846.441|2655.484|1821.97||-2.7107|-14.7574|-13.1167|-0.1398|2.8454|13.2667|1.0926||0.1069|2.715|3.847|1.728|106.318|10.885|423.397|7.4956||4|1.1168|5.5209||102.819|4596|0.65|102.5615|-0.267|102.5615|37.6881|10.4143|0.6989|0.239|20.6903|8.86|228.051|1027.471|0.19|255.762||118.854|82.851|68.805|176.936|27.44|26.7433|-2679.3552|375438.3333|-12.6393|27.65|30.06
russ2000_2_0109|CADE|202103|8346.165|8239.81||508.508|905.193|22977.299|672.364|21474.906|21173.186|2658.205|1881.621||-2.7417|-15.5526|-16.251|-0.172|3.337|15.6557|1.2829|0.3385|0.1068|2.3091|2.4204|1.2291|106.355|11.879|423.555|9.293||5|0.4199|7.643||102.712||0.77|102.6248|-1.909|102.6248|30.3058|12.4132|0.7825|1.909|21.2683|10.9665|285.345|1044.17|0.19|260.725||122.742|104.902|81.555|172.789|32.48|31.8345|-2772.9049|469618.3667|71.6702|29.59|30.58
russ2000_2_0109|CADE|202106|10143.949|10045.374||533.276|1012.133|24542.791|691.853|23150.276|22838.486|2902.581|1935.326||-4.6053|-21.6517|-101.3716|-0.235|2.7852|10.556|1.0924|0.3105|0.1016|2.665|2.7559|6.4432|98.575|8.718|438.529|9.5146||5|-0.0243|7.8965||105.838||0.69|108.6146|-2.673|108.6146|29.4064|14.662|0.7636|2.673|21.0721|11.1858|299.724|1064.467|0.19|282.125||130.366|96.641|75.539|180.182|28.33|27.9419|-4867.2558|919865.4|24.5822|25.8|29.33
russ2000_2_0109|CADE|202109|10603.026|10505.396||533.999|1010.539|25037.239|716.457|23850.569|23538.711|2856.264|1983.121||-5.9336|-22.92|-20.7974|-0.2439|2.7171|9.975|1.045|0.2678|0.1032|2.5856|4.2436|8.4753|97.63|11.334|434.126|9.302||6|-0.2029|7.5997|76.4658|108.25||0.65|106.8533|-50.005|106.8533|30.3304|14.7992|0.6921|50.005|20.8878|10.9082|298.624|1064.576|0.2|265.964||137.265|93.075|72.725|181.544|29.78|29.5758|-6533.3623|1026690|53.6636|29.02|29.22
russ2000_2_0109|CADE|202112|||||||||||||-4.0394||-16.4598||2.9365|10.7971|2.0089|0.3435||2.6183||2.002||||||6|-0.2319||81.3883||||||||||||||||||||||29.79|29.79|-4300.221|1378868.8|8.5641|31.17|31.79