russ2000_2_0077|BCBP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0077|BCBP|1|BCB Bancorp Inc Total Current Assets (Quarterly) (USD)|BCB Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|BCB Bancorp Inc Inventories (Quarterly) (USD)|BCB Bancorp Inc Net PP&E (Quarterly) (USD)|BCB Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|BCB Bancorp Inc Total Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Current Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Deposits (Quarterly) (USD)|BCB Bancorp Inc Book Value (Quarterly) (USD)|BCB Bancorp Inc Retained Earnings (Quarterly) (USD)|BCB Bancorp Inc Treasury Stock (Quarterly) (USD)|BCB Bancorp Inc EV to Revenues|BCB Bancorp Inc EV to Earnings|BCB Bancorp Inc EV to Free Cash Flow|BCB Bancorp Inc EV to Assets (Quarterly)|BCB Bancorp Inc PS Ratio|BCB Bancorp Inc PE Ratio|BCB Bancorp Inc Price to Book Value|BCB Bancorp Inc PEG Ratio|BCB Bancorp Inc Debt to Equity Ratio|BCB Bancorp Inc Dividend Yield|BCB Bancorp Inc Shareholder Yield (TTM)|BCB Bancorp Inc Percent of Shares Outstanding Short|BCB Bancorp Inc Total Receivables (Quarterly) (USD)|BCB Bancorp Inc Total Payables (Quarterly) (USD)|BCB Bancorp Inc Total Capital Stock (Quarterly) (USD)|BCB Bancorp Inc Return on Invested Capital|BCB Bancorp Inc Quality Ratio Score|BCB Bancorp Inc Momentum Score|BCB Bancorp Inc Beta (1Y)|BCB Bancorp Inc Sustainable Growth Rate (TTM)|BCB Bancorp Inc Institutional Investor Ownership Percentage|BCB Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|BCB Bancorp Inc Total Employees (Annual)|BCB Bancorp Inc EPS Diluted (Quarterly) (USD)|BCB Bancorp Inc Shares Outstanding|BCB Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|BCB Bancorp Inc Ordinary Shares Number (Quarterly)|BCB Bancorp Inc Payout Ratio|BCB Bancorp Inc Quick Ratio (Quarterly)|BCB Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|BCB Bancorp Inc Stock Buybacks (Quarterly) (USD)|BCB Bancorp Inc Effective Tax Rate (TTM)|BCB Bancorp Inc Return on Equity|BCB Bancorp Inc Net Income (TTM) (USD)|BCB Bancorp Inc Revenue (TTM) (USD)|BCB Bancorp Inc Dividend Per Share (Quarterly) (USD)|BCB Bancorp Inc Revenue (Quarterly) (USD)|BCB Bancorp Inc Gross Profit (Quarterly) (USD)|BCB Bancorp Inc SG&A Expense (Quarterly) (USD)|BCB Bancorp Inc Pre-Tax Income (Quarterly) (USD)|BCB Bancorp Inc Net Income (Quarterly) (USD)|BCB Bancorp Inc Net Interest Income (Quarterly) (USD)|BCB Bancorp Inc Price (USD)|BCB Bancorp Inc Total Return Price (USD)|BCB Bancorp Inc Enterprise Value (USD)|BCB Bancorp Inc 30-Day Average Daily Volume|BCB Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0077|BCBP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0077|BCBP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0077|BCBP|5|91.3188405797|91.3188405797|0|91.3188405797|91.2|91.3188405797|91.3090909091|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3166666667|7.29334916865|91.303030303|7.29334916865|91.3235294118|7.29334916865|7.29334916865|7.34822451317|7.23116883117|91.3188405797|7.13615023474|91.3|16.1856287425|91.3188405797|0|91.3188405797|91.303030303|0|36.6725146199|30.4423076923|91.303030303|30.5|91.3188405797|206.966666667|91.3188405797|43.8040540541|91.3111111111|91.3188405797|91.303030303|91.2962962963|91.3188405797|91.3076923077|91.303030303|91.303030303|91.303030303|91.303030303|91.320754717|91.3188405797|0|91.3188405797|91.3188405797|91.3188405797|91.3188405797|14.5965292842|14.5965292842|7.36509758898|14.376940133|14.3634311512||
russ2000_2_0077|BCBP|6|69|69|0|69|10|69|55|69|69|69|69|60|842|66|842|68|842|842|873|770|69|639|50|334|69|0|69|66|0|171|208|66|14|69|30|69|148|45|69|66|54|69|65|66|66|66|66|53|69|0|69|69|69|69|461|461|871|451|443||
russ2000_2_0077|BCBP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0077|BCBP|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0997|5.4618|||||
russ2000_2_0077|BCBP|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1492|6.5701|||||
russ2000_2_0077|BCBP|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|5.9486||||12|11.3003
russ2000_2_0077|BCBP|200212|||||||||||||||||||||||||||||||||||37||3.2626||||||||||||||||||18.2502|9.8695||532.9667||17.7495|18.7498
russ2000_2_0077|BCBP|200303|17.465|15.643||2.925||188.268||187.62|187.62|19.345|-3.35||||||||2.9222||0||||1.062||10.441||||0.1194|||3.6833||0.1556|3.5894||3.5894|||0.1556|||||||2.222||0.561|0.949|0.573|2.134|19.1503|10.3562|40.8861|496.3667|41.8961|15.8005|14.8998
russ2000_2_0077|BCBP|200306|11.776|9.546||4.194||208.669||208.173|208.173|19.917|-2.778|||||0.1632|||2.8148||0||||1.334||0.209|||7|0.0941|||3.6902||0.1571|3.5891||3.5891|||0.1571|||||||2.427||0.679|0.953|0.572|2.339|15|8.1118|46.5157|1136.6|15.3846|15.62|16
russ2000_2_0077|BCBP|200309|17.142|14.986||5.202||232.397||231.618|231.618|20.513|-2.182|||||0.2035|||3.0634||0||||1.26||0.209|||7|-0.2606|||4.0648||0.1455|3.2625||3.2625|||0.1455|||||||2.617||0.796|0.992|0.596|2.484|17|9.1934|51.4687|1089.8667|54.5455|17|18.6
russ2000_2_0077|BCBP|200312|14.893|11.787||5.704||279.509|25|253.65|253.65|21.167|-5.547||8.9669|38.4848|-98.1587|0.3065|7.5545|32.9554|3.9846||1.1811||||1.856||0.23|9.0427||5|-0.7122|11.8356||2.6803|77|0.2095|3.589||3.589|0|0.5457|0.2095||40.2594|11.8356|2.395|10.279||3.013||0.946|1.115|0.654|2.842|19.25|10.4101|92.171|1278.9333|5.4783|22.5|28
russ2000_2_0077|BCBP|200403|27.041|23.735||5.752||314.947|25|288.925|288.925|22.933|-4.847||10.8873|40.553|-119.1805|0.3027|9.4431|41.1942|4.6628||1.0901||||2.056||0.239|8.195||6|-0.9396|12.1396||3.8875||0.1792|3.7411||3.7411|0|1.0316|0.1766|-1.066|40.3923|12.1396|2.522|11.326||3.269||0.998|1.171|0.7|3.116|27.5|14.6012|111.9105|701.0667|52.1167|21.75|19
russ2000_2_0077|BCBP|200406|23.139|19.762||5.678||338.59|25|312.804|308.68|23.703|-4.077||6.0573|28.0617|-94.497|0.2107|5.6907|26.0416|2.9364||1.2287||||2.127||0.239|7.2589||5|1.9896|12.5655||3.8875||0.1984|3.7411||3.7411|0|0.8756|0.1999|0|40.3509|12.5655|2.72|12.424||3.525||1.052|1.282|0.77|3.39|18.25|10.0045|68.6048|1024.4333|19.7423|18.25|18.25
russ2000_2_0077|BCBP|200409|20.454|16.854||5.74||358.405|25|332.458|328.334|24.746|-3.034||6.6254|26.9092|151.3115|0.2224|5.6975|26.6208|3.0777||1.1769||||2.35||0.239|7.1551||5|1.6249|14.0056||3.836||0.27|3.7411||3.7411|0|0.7682|0.27|0||14.0056|3.167|||||||1.043||18.75|10.1397|82.3134|2043.7|10.2941|19.55|24
russ2000_2_0077|BCBP|200412|7.807|4.534||5.679||352.253|10|341.367|337.243|26.036|-1.928|||22.4502|46.1804|0.2148||22.2856|2.8875|0.53|0.5425||||2.329||0.239|7.5096||4|0.6046|15.2591||3.902|83|0.28|3.7419||3.7419|0|0.6863|0.28|-0.005||15.2591|3.619|||||||1.106||19|10.2749|83.725|1825.0667|1.3333|18.65|19.25
russ2000_2_0077|BCBP|200503|7.972|4.693||5.642||363.622|13.4|349.064|344.94|27.181|-0.783|||21.2498|24.938|0.221||21.2915|2.8385|0.5466|0.6447||||2.335||0.239|8.4845||3|-0.3358|16.3083||3.9213||0.296|3.7419||3.7419|0|0.5245|0.288|||16.3083|4.064|||3.943||1.064|1.783|1.145|3.767|19.75|10.6805|83.4925|1036.6|-24.0385|18.2|19.25
russ2000_2_0077|BCBP|200506|8.493|5.12||5.605||371.118|16.3|353.772|349.648|27.982|0.426|0.422||18.9375|17.5438|0.2137||18.1661|2.7892|0.3142|0.7299||||2.265||0.239|9.3825||5|-0.4812|17.3663||3.908||0.31|3.7165||3.7165|0|0.4531|0.301|0.408||17.3663|4.503|||4.204||1.128|1.932|1.209|3.978|19|10.2749|93.3505|2348.9|2.7027|19.9|20
russ2000_2_0077|BCBP|200509|11.714|5.821||5.566||417.685|10.4|406.001|351.877|29.173|1.617|0.422||28.2036|16.4961|0.2935||16.8685|2.5899|0.2918|2.2118||||2.773||0.239|8.2806||4|0.0386|17.2109||3.901||0.31|3.7165||3.7165|0|0.8263|0.3016|0||17.2109|4.651|||4.188||1.159|1.893|1.191|3.983|19.5|10.5453|87.7758|1456.6333|2.3622|18.75|15.65
russ2000_2_0077|BCBP|200512|33.382|25.147||5.518||418.395||416.975|362.851|47.847|2.801|0.795|6.2903|22.6188|27.3912|0.2294|3.6017|13.1689|2.0214|0.333|1.1312|||0.0339|5.457||0.323|7.1883||3|1.9453|14.9445||4.046|90|0.29|4.9992||4.9992|0||0.2655|-17.49|36.7189|14.9445|4.729|16.798||4.463||1.241|1.865|1.184|4.155|15.6|8.4363|117.6726|5243.9667|-17.8947|15.75|15.27
russ2000_2_0077|BCBP|200603|24.619|18.897||5.452||433.543||431.716|377.592|49.203|4.13|0.819|6.6932|23.9556|27.1559|0.2438|3.9453|13.9402|1.676|1.1592|1.1|||0.06|2.944||0.324|6.2649||3|3.2738|13.5429||5.159||0.26|5.0562||5.0562|0||0.2435|-0.016|37.0774|13.5429|4.913|17.584||4.729||1.36|2.118|1.329|4.431|16.31|8.8202|117.6936|3696.3|-16.9975|15.94|15.65
russ2000_2_0077|BCBP|200606|16.19|9.577||5.377||438.315||435.223|371.099|50.628|5.544|0.851|7.061|21.9417|27.7052|0.2297|3.8357|13.2743|1.4831||1.2666|||0.0244|3.339||0.324|5.5371||2|2.9727|12.4931||5.185||0.27|5.0057||5.0057|0||0.2463|-0.011|37.0325|12.4931|5.118|18.359||4.979||1.348|2.252|1.414|4.636|15.3|8.274|129.6325|3410.2333|-18.1818|15|15.12
russ2000_2_0077|BCBP|200609|17.439|10.288||5.355||459.161||456.942|382.818|50.597|5.507|0.851|7.0529|25.9074|27.6734|0.274|3.7286|13.2478|1.4801||1.465|||0.0347|3.427||0.324|5.0068||2|2.8144|8.5492||5.181||0.28|5.0605||5.0605|27.8746||0.2613|-0.001|36.7433|11.8533|5.392|18.906||4.735||1.392|2.289|1.465|4.427|14.97|8.0956|129.4838|2531.8667|-23.2308|15.9|16.02
russ2000_2_0077|BCBP|200612|33.258|25.837||5.885||458.872||456.871|382.747|51.963|6.866|0.859|7.7505|23.7554|30.1878|0.2588|4.2753|15.0182|1.6344||1.4265|||0.0323|3.697||0.324|4.8751||3|0.7542|8.1203||5.16|99|0.27|5.0081||5.0081|26.9853||0.2519|0.002|36.6564|11.1214|5.566|19.042||4.599||1.44|2.128|1.358|4.286|16.52|8.9338|146.5318|1690.7|3.5737|16.35|17.87
russ2000_2_0077|BCBP|200703|42.54|35.696||6.104||465.125||462.611|388.487|52.46|7.778|1.316|6.6402|24.4901|42.2037|0.2602|4.7459|16.8224|1.644||1.413|||0.0178|3.12||0.324|4.6182||7|0.0498|7.1552||5.136||0.25|4.7912||4.7912|33.6909||0.235|0.415|36.4456|10.7906|5.5|18.775|0.07|4.462||1.429|1.985|1.263|4.192|17.25|9.3679|124.6696|2767.4333|11.2903|17.25|17.29
russ2000_2_0077|BCBP|200706|25.563|17.174||7.268||486.042||484.334|390.21|49.564|8.504|4.94|6.1962|29.8622|-11117.2581|0.2906|4.4736|15.1963|1.485||1.899|||0.0112|3.729||0.324|4.0986||6|0.544|5.7971||4.982||0.23|4.7663||4.7663|43.2272||0.2133|3.622|36.0648|10.2111|5.212|18.269|0.08|4.473||1.566|1.75|1.126|4.186|16.7|9.1115|116.3329|2441.2333|10.7038|16.4|15.12
russ2000_2_0077|BCBP|200709|48.108|38.779||6.011||524.239||522.092|407.968|49.045|9.155|6.11|8.3603|31.4351|-10909.5836|0.2619|4.4515|15.4369|1.529||2.3269|||0.0332|3.769||0.324|3.4907||4|0.5314|7.1896||4.862||0.21|4.7057||4.7057|23.655||0.1961|1.17|36.383|9.4173|4.777|18.157|0.08|4.623||1.536|1.646|1.03|4.362|16.29|8.9325|152.7342|4194.1|10.0676|15.5|16.3
russ2000_2_0077|BCBP|200712|21.116|11.78||5.929||514.967||512.943|398.819|48.51|9.749|7.385|7.9844|39.3212|54.7482|0.3096|4.1346|15.5312|1.4197||2.3526||-0.2049|0.0063|3.776||0.325|3.072||6|0.2578|5.7287||4.793|104|0.22|4.6382||4.6382|35.0462||0.2116|1.161|36.1215|8.8196|4.437|17.668|0.09|4.11||1.493|1.565|1.018|3.833|15.47|8.5324|144.9732|5123.8667|-5.6707|15.1|15.25
russ2000_2_0077|BCBP|200803|31.142|22.248||5.827||517.351||515.489|401.365|48.525|10.636|8.178|10.1103|35.6223|37.8372|0.2819|4.2024|16.5056|1.5726||2.3519|2.4913|0.9257|0.0328|3.334||0.325|2.951||6|0.349|5.7577||4.721||0.28|4.5858||4.5858|36.1992||0.2692|0.793|36.1107|9.0244|4.478|18.131|0.09|4.925||1.426|2.048|1.304|4.677|14.65|8.0801|178.6296|4218.8|-15.0725|14.45|14
russ2000_2_0077|BCBP|200806|19.173|9.813||5.766||528.891||526.875|412.751|49.63|11.454|8.394|8.827|35.6683|21.9191|0.2853|3.3773|13.5204|1.2645||2.2995|2.6966|-5.976|0.0037|3.714||0.329|2.9074||5|0.0901|6.0116||4.691||0.27|4.5858||4.5858|36.2792||0.2673|-0.406|36.2798|9.4343|4.628|18.701|0.1|5.043||1.449|2.004|1.276|4.87|14.5001|7.9974|165.0728|1746.5333|-13.7925|14.035|14.7799
russ2000_2_0077|BCBP|200809|17.644|7.748||5.682||534.43|14.5|517.604|403.48|48.057|9.741|8.394|8.827|77.3256|21.9191|0.3118|3.3773|13.5204|1.2243||2.6765|2.8679|-5.9402|0.1132|3.597||0.329|1.417||6|0.2372|1.202||4.64||-0.27|4.5858||4.5858|75.0532|0.7824|0.114|0|55.3252|4.8181|2.349|19.482|0.1|5.404||1.427|-0.359|-1.249|5.217|14.47|7.9808|165.0728|963.8|-10.4025|13.19|10.4
russ2000_2_0077|BCBP|200812|10.645|6.761||5.627||528.909|2|524.627|410.503|49.715|11.325|8.68|8.6831|45.2348|25.0354|0.2714|2.5464|21.06|1.0048||2.3358|3.8936|3.8794|0.0087|3.884||0.331|2.0877||8|0.152|3.2237||4.7|93|0.46|||5.1837|54.6083|5.3225|0.4978|-0.017|34.3915|7.102|3.472|20.821|0.12|5.449||1.782|1.599|2.141|5.196|10.53|5.8733|169.1645|1794.3|-29.4236|10.4|10.466
russ2000_2_0077|BCBP|200903|46.074|42.605||5.558||547.629|0|545.148|431.024|50.267|12.13|8.705|7.7038|34.7091|27.7176|0.205|2.2169|13.3054|1.0266||2.2704|4.4688|3.689|0.0019|3.469||0.331|2.1186||7|0.2632|3.0342||4.678||0.29|5.1837|-0.025|5.1837|57.689||0.29|0.025|34.732|7.1712|3.531|20.998|0.12|5.102||1.435|2.166|1.363|4.921|8.96|5.0561|160.4017|641.2667|-40.1869|9.876|9.48
russ2000_2_0077|BCBP|200906|74.275|71.271||5.479||566.867|0|564.699|450.575|50.753|12.313|8.705|5.4602|29.9824|21.4546|0.1401|2.0671|12.3733|0.8581||2.2486|4.9569|4.9224|0.0107|3.004||0.332|1.7276||6|0.2387|1.5075||4.676|89|0.14|4.6595|0|4.6595|74.0561||0.1497|0|35.8016|5.8107|2.887|20.533|0.12|4.578||1.503|1.091|0.632|4.336|9.28|5.2366|114.6534|2234.9333|-29.9623|8.89|7.71
russ2000_2_0077|BCBP|200909|37.323|32.991||5.408||570.744|0|568.547|454.423|51.489|12.967|8.705|5.8452|23.2619|91.828|0.1914|1.8726|7.4077|0.7374|0.0617|2.2165|5.8907|5.9117|0.5728|4.332||0.332|3.0571||3|0.1658|5.7715||4.676||0.21|4.6595|0|4.6595|43.5742||0.2406|0|22.3301|10.2285|5.12|20.376|0.12|5.247||1.635|1.736|0.984|5.02|7.5|4.2901|119.1009|2132.3333|-38.5019|8.2|9
russ2000_2_0077|BCBP|200912|71.146|67.347||5.359||580.112||577.862|463.738|51.391|12.839|8.719|6.1108|23.6779|96.0007|0.1405|2.1395|8.4636|0.8425|0.0705|2.2207|5.1557|12.1803|0.8751|3.799||0.332|2.2681||2|-0.0361|2.9848||4.673|91|0.16|4.6579|-0.014|4.6579|59.6051||0.208|-0.049|41.1525|7.3892|3.748|20.314|0.12|5.387||1.498|1.376|0.769|5.106|9.47|5.498|124.5129|2310.7333|-25.1969|9.516|8.9
russ2000_2_0077|BCBP|201003|95.026|90.942||5.292||590.109||588.347|474.223|51.629|12.998|8.722|4.616|21.0565|-1103.1698|0.1018|2.0795|11.293|0.9144|1.3928|2.2105|5.313|6.1495|1.0922|4.084||0.332|1.878||2|-1.1236|1.6984||4.678||0.15|4.6633|-0.003|4.6633|72.0271||0.1778|0.003|43.2413|6.0717|3.103|20.195|0.12|4.983||1.54|1.264|0.718|4.742|9.0344|5.2451|93.7694|1539.0333|-4.7368|9.125|9.025
russ2000_2_0077|BCBP|201006|123.348|119.782||5.359||599.763||598.216|484.092|51.872|13.359|8.731|3.037|9.1743|-170.8409|0.0478|1.8939|12.3939|0.7389|0.7078|2.2001|5.868|5.9831|1.2229|3.566||0.332|2.0495||3|-0.0832|2.2479||4.678||0.2|4.6624|-0.009|4.6624|65.9299||0.2699|0.009|42.4134|6.5977|3.393|20.612|0.12|4.995||1.771|1.516|0.922|4.691|7.97|4.6883|61.3319|1683.5|-12.447|8.2|8.93
russ2000_2_0077|BCBP|201009|131.562|125.333||9.796||1027.991|0|1021.496|907.372|98.718|21.817|9.077|3.7306|5.263|31.1951|0.067|1.9511|11.9444|1.5915|0.7406|1.1561|5.5814|5.3775|0.1207|6.229||0.649|8.1938||6|0.26|18.884||9.315|173|1.28|9.5632|-0.111|9.5632|19.7059||1.3001|0.111|9.1651|23.5186|14.351|36.446|0.12|21.081||5.243|11.643|11.942|8.105|9.15|5.4554|76.896|4530.5667|14.1333|8.72|9.19
russ2000_2_0077|BCBP|201012|126.33|121.127||11.359||1007.914||1000.412|886.288|98.974|23.753|10.76|2.3495|5.9303|-21.7006|0.0768|1.6141|5.6313|0.981|0.0898|1.1531|4.7619|6.7825|0.037|5.203||0.649|7.7588||6|0.5013|15.4772||9.263|174|-0.13|9.3837|-1.683|9.3837|23.8168||-1.013|1.61|9.5067|20.3157|14.326|28.071|0.12|-2.988||4.365|1.408|0.744|8.894|10.08|6.0929|85.6306|10070.9667|4.8469|10.6|10.85
russ2000_2_0077|BCBP|201103|71.81|66.223||12.625||999.886||992.995|878.871|99.981|24.546|10.814|3.2007|9.3178|-29.0294|0.1316|2.5624|6.8667|0.9785|0.0785|1.1415|4.6602|6.5033|0.013|5.587||0.649|7.9899||7|0.8283|14.3928||9.413|182|0.2|9.3976|-0.054|9.3976|25.6359||0.2641|0.054|12.3299|19.3544|15.529|33.293|0.12|10.205||3.636|3.146|1.921|9.672|10.7499|6.5697|89.8458|4775.3|14.9171|10.3|10.99
russ2000_2_0077|BCBP|201106|79.527|74.14||13.801||1000.833||991.737|877.613|99.512|25.372|12.178|4.5728|8.7857|114.4686|0.1322|2.7279|7.1742|1.0436|0.0532|1.1468|4.3165|7.1971|0.1861|5.387||0.65|8.1197||7|0.3455|13.3758||9.374|168|0.21|9.2786|-1.364|9.2786|27.4533||0.2826|1.364|15.0864|18.4375|16.559|38.609|0.12|10.311||3.541|3.304|1.952|9.882|11.12|6.8708|152.2433|6681.7|44.1065|11|9.1
russ2000_2_0077|BCBP|201109|90.846|85.89||12.677||980.846||973.704|859.58|98.896|25.449|12.774|3.1949|19.5576|31.11|0.1051|2.1775|5.7692|0.8378|0.0495|1.154|5.3333|9.5292|0.1119|4.956||0.65|2.721||6|1.0817|1.3062||9.259|178|0.13|9.3837|-0.596|9.3837|77.6744||0.1442|0.596|41.2806|5.8509|5.805|27.104|0.12|9.576||3.646|2.028|1.188|9.394|9.5|5.936|123.351|3825.3333|5.7294|9.25|10
russ2000_2_0077|BCBP|201112|123.129|118.132||13.576||1116.86|0|1107.154|977.623|100.048|25.255|16.327|4.7016|17.7585|14.0919|0.0883|3.4723|24.6098|1.0031||1.2947|4.7572|7.0981|2.6624|4.997||0.692|2.7925||8|1.0096|1.5098||9.682|263|0.1|9.5201|-3.553|9.5201|75.1777||0.0663|3.316|35.7984|6.0825|6.051|41.64|0.12|11.548||4.126|0.947|0.99|10.634|9.9|6.2622|127.4328|13354.8333|0.9128|10.3701|10.37
russ2000_2_0077|BCBP|201203|120.314|115.575||13.724||1105.786||1095.644|981.52|98.763|25.708|18.184|2.5312|16.0822|8.7914|0.0763|2.264|15.6172|0.9396||1.1555|4.8024|12.4387|3.0166|4.739||0.692|2.6393||6|0.7927|1.1685||9.449|222|0.17|9.3456|-1.857|9.3456|79.6782||0.17|1.857|35.5791|5.7502|5.718|43.014|0.12|11.579||4.57|2.597|1.588|10.297|9.77|6.253|105.4|6000.8333|-5.8767|10|10.22
russ2000_2_0077|BCBP|201206|107.407|103.167||13.842||1090.159||1078.954|964.83|88.841|21.237|23.72|2.1935|253.4568|9.0854|0.0869|2.2717|16.9672|0.97||1.2846|4.6377|16.9921|3.1715|4.24||0.693|0.1884||7|0.6656|-4.2536||9.142|205|-0.37|8.8177|-5.536|8.8177|1123.5149||-0.37|5.536|-30.3226|0.4156|0.404|36.64|0.12|3.937||4.497|-5.262|-3.362|10.248|10.14|6.5646|94.3517|23249.5333|-9.3834|10.5|10.35
russ2000_2_0077|BCBP|201209|76.474|72.334||13.737||1071.309|0|1062.24|948.116|83.514|18.848|26.689|2.7637|-61.8433|9.9316|0.114|2.6505|350.6667|1.0165||1.3665|4.6377|19.7817|3.4531|4.14||0.693|-1.008||7|0.2812|-7.0214||8.685|205|-0.15|8.5432|-2.969|8.5432|-210.0517||-0.15|2.969|55.6735|-2.2646|-2.129|34.58|0.12|7.516||4.367|-3.085|-1.345|10.255|10.33|6.7653|101.2628|11571.6667|12.8962|10.1|9.25
russ2000_2_0077|BCBP|201212|40.436|36.373||13.568||1079.777|17|1054.91|940.786|91.581|18.883|27.177|3.4873|-84.8899|10.0408|0.1494|2.4715||0.9436||1.4318|5.1892|14.2223|2.1212|4.063||0.694|-0.9674||4|0.2279|-6.885||8.508|269|0.11|8.4965|-0.488|8.4965|-209.0204|2.3786|0.11|0.379|52.1911|-2.228|-2.062|34.476|0.12|11.444||3.967|1.437|1.057|10.9|9.45|6.2637|120.5898|9298.9333|-6.3429|9.65|9.83
russ2000_2_0077|BCBP|201303|43.713|39.438||13.356||1065.446|0|1057.92|943.796|92.744|20.146|27.424|5.1545|-126.6457|15.7194|0.1356|2.5404||0.9058||1.2305|4.903|19.7673|1.4239|4.275||0.694|-0.5944||5|0.222|-5.9634||8.494||0.27|8.4727|-0.247|8.4727|-338.0645||0.27|0.247|55.9189|-1.3613|-1.24|35.098|0.12|12.201||4.001|4.097|2.41|11.417|9.89|6.6367|177.7075|2681.9667|1.2282|10.22|10.21
russ2000_2_0077|BCBP|201306|57.078|52.864||14.104||1074.057|0|1066.117|951.993|93.302|21.561|28.434|4.6359|31.9833|16.7607|0.1281|2.5974|19.8269|0.9491|0.0121|1.2232|4.5845|9.7715|0.9551|4.214||0.694|2.2528||4|0.4226|0.5045||8.417||0.29|8.374|-1.01|8.374|90.2888||0.29|1.01|30.3175|5.1947|4.675|43.61|0.12|12.449||4.343|4.26|2.553|11.568|10.23|6.9442|162.7125|3009.4333|1.8924|10.51|10.58
russ2000_2_0077|BCBP|201309|38.013|33.964||14.118||1089.042|0|1082.091|967.967|93.933|22.568|29.072|3.4651|20.8992|15.4386|0.1442|2.0978|20.5769|0.963|0.0126|1.215|4.4734|6.9385|0.7157|4.049||0.694|3.9139||5|0.1665|4.2301||8.368||0.24|8.3328|-0.638|8.3328|52.8302||0.24|0.638|38.9255|8.9678|8.162|48.447|0.12|12.353||4.627|3.57|2.142|11.59|10.83|7.4351|151.113|6045.1333|4.5367|10.84|12.34
russ2000_2_0077|BCBP|201312|36.095|31.938||13.853||1107.899|18|1082.794|968.67|100.06|23.71|29.093|3.9489|22.5413|16.4641|0.1757|2.3258|12.6887|1.1833||1.3204|3.5982|1.9259|0.5165|4.157||0.694|4.3704||8|-0.0924|5.2977||8.339|249|0.26|8.3318|-0.021|8.3317|46.9308|2.0053|0.26|-0.136|41.0247|9.9826|9.416|50.154|0.12|13.151||5.07|4.039|2.311|12.204|13.1|9.0922|191.3129|14830.6667|44.1144|13.15|13.08
russ2000_2_0077|BCBP|201403|33.637|29.535||13.615||1142.368|30|1106.129|992.005|102.125|24.751|29.099|4.1864|24.2096|14.594|0.1798|2.2053|12.5943|1.0971||1.4113|3.6474|2.5573|0.4028|4.102||0.695|4.1975||8|0.6822|4.8168||8.342||0.24|8.3434|-0.006|8.3434|49.7349|1.1212|0.24|-0.126|41.0538|9.5828|9.241|51.317|0.12|13.364||5.055|3.808|2.235|12.064|13.26|9.2894|209.9641|7638.1333|30|13.24|13.434
russ2000_2_0077|BCBP|201406|29.405|25.319||13.42||1175.52|45.5|1123.665|1009.541|102.855|26.008|29.105|4.4295|26.56|18.1484|0.1936|2.2026|13.233|1.1037|0.1297|1.5519|3.701|-4.1573|0.2404|4.086||0.697|4.0289||8|0.7843|4.5574||8.401||0.29|8.3714|-0.006|8.3714|51.8459|0.6463|0.29|-0.167|40.9618|9.4642|9.318|53.15|0.14|14.282||5.784|4.366|2.63|12.244|13.52|9.5737|227.3083|2693.4333|28.2732|13.2|13.0399
russ2000_2_0077|BCBP|201409|40.061|35.789||13.681||1127.107|7|1113.494|999.37|102.713|25.722|29.105|4.6222|23.8241|38.1475|0.1601|2.0926|14.7778|1.0827||1.1792|3.9098|2.1527|0.2386|4.272||0.698|3.5232||8|1.1772|3.2321||8.413||0.11|8.387|0|8.387|60.7575|5.723|0.11|-0.131|40.7216|8.2362|8.264|53.101|0.14|12.304||6.035|1.728|1.088|13.054|13.04|9.3343|245.6699|4499.7|21.3023|12.19|12.14
russ2000_2_0077|BCBP|201412|47.338|42.884||14.295||1199.648|26|1165.68|1028.556|102.252|25.983|29.105|3.4597|28.814|33.6967|0.168|1.8498|13.1044|0.9578||1.5953|4.6036|-5.8119|0.2031|4.454||0.699|3.0851||5|0.7035|2.3313||8.407|327|0.17|8.3938|0|8.3938|68.6693|1.8207|0.17|-0.031|39.9383|7.4411|7.59|53.846|0.14|13.896||10.235|2.735|1.637|12.526|11.7301|8.4937|183.7145|3923.6333|-12.1999|11.391|11.8
russ2000_2_0077|BCBP|201503|43.847|39.121||15.757||1280.811|3|1270.023|1085.899|102.95|26.452|29.096|4.5923|34.6147|55.073|0.1801|1.8656|15.6364|0.9836||1.8176|4.6512|-6.6606|0.2299|4.726||0.699|2.7954||5|0.2269|1.8191||8.421||0.2|8.4101|0|8.4101|74.0869|14.6157|0.2|-0.125|39.594|7.02|7.201|54.278|0.14|13.796||7.168|3.092|1.846|12.591|12.02|8.8104|249.2606|3415.6333|-9.3514|12.045|12.12
russ2000_2_0077|BCBP|201506|60.773|55.847||15.905||1392.114|2|1382.47|1178.346|105.974|26.955|29.096|4.5658|39.2599|39.266|0.1691|1.8551|17.9706|0.9722||1.945|4.5827|-7.9101|0.0901|4.926||0.701|2.3828||5|0.0769|1.136||8.447|330|0.2|8.4311||8.4311|81.8041|30.3865|0.2|-0.184|39.9535|6.2429|6.452|55.479|0.14|15.483||7.328|3.19|1.881|13.696|12.46|9.1329|253.305|4022.5333|-9.3818|11.63|11.6912
russ2000_2_0077|BCBP|201509|111.961|106.803||15.901||1446.654|0|1437.403|1233.279|108.201|27.802|29.096|4.2102|23.7689|36.2078|0.1169|1.4998|14.5294|0.786||1.8865|5.668|-5.4121|0.3073|5.158||0.702|2.7235||6|0.2321|2.2247||8.453|334|0.24|8.4416||8.4416|69.6181||0.24|-0.056|40.0878|7.3225|7.646|58.682|0.14|15.507||7.822|3.745|2.282|13.543|9.88|7.3306|233.5763|8384.6333|-25.7143|10.41|11.1
russ2000_2_0077|BCBP|201512|149.091|143.496||15.727||1484.862|0|1478.053|1273.929|133.544|27.382|29.096|3.6076|25.2069|21.4553|0.1095|1.5159|13.0247|1.0571||1.5285|5.3081|-31.1467|0.1085|5.595||0|2.3162||6|0.412|1.4939||10.177|331|0.05|11.2093|0|11.2093|76.5007||0.05|-25.622|40.6451|6.3571|7.03|60.576|0.14|15.79||8.951|1.817|1.021|13.681|10.7|8.0497|211.6999|29446.1|-8.9362|10.24|10.05
russ2000_2_0077|BCBP|201603|226.796|220.815||15.657||1573.837|0|1564.544|1350.42|132.311|27.614|29.096|2.8904|14.6336|42.622|0.0619|1.4943|14.7826|0.8571||1.6183|5.4902|-26.5569|0.1595|5.981||0|2.2579||6|0.29|1.2196||11.219|354|0.16|11.2219|-1.71|11.2219|80.302||0.16|-0.054|40.721|6.1915|7.219|62.132|0.14|15.352||7.952|3.426|2.035|13.698|10.2|7.7777|175.0914|12969.3333|-17.8744|10.13|10.46
russ2000_2_0077|BCBP|201606|260.876|255.119||17.113||1606.037||1598.429|1394.305|132.306|27.388|29.096|1.7436|9.2615|19.3903|0.0369|1.5794|15.7692|0.8693||1.5428|5.4634|-19.9242|0.1281|5.757||0.881|2.1031||5|0.359|0.5699||11.233|386|0.12|11.2378|0|11.2378|89.9118||0.12|-0.089|40.6298|5.6497|6.919|61.518|0.14|14.869||7.926|2.666|1.581|13.363|10.37|8.0181|108.3335|8705.2|-16.7737|10.59|11.02
russ2000_2_0077|BCBP|201609|196.823|191.594||17.24||1546.637||1539.509|1380.385|132.299|27.497|29.096|1.1814|14.3701|42.0341|0.0561|1.8373|19.307|0.9347||1.2028|5.0886|-8.0284|0.186|5.229||0.882|2.0166||5|0.2184|-0.0274||11.258|367|0.15|11.2541|0|11.2541|100.5343||0.15|-0.102|40.413|5.1287|6.551|61.138|0.14|15.127||8.199|3.085|1.914|13.597|11.005|8.6228|72.677|7170.2667|6.0825|11.634|12.2
russ2000_2_0077|BCBP|201612|166.356|160.783||19.382||1577.127|20|1551.329|1392.205|131.081|28.159|29.103|1.8711|20.5941|-480.6555|0.0965|2.3419|27.1875|1.1101||1.3665|4.2912|7.4967|0.1194|5.573||0|2.4668||7|0.1274|0.7944||11.296|353|0.2|11.2672|-0.007|11.2672|86.8674|8.3178|0.2|-0.084|39.6501|6.0488|8.003|61.183|0.14|15.835||7.638|4.084|2.473|14.402|13.2|10.4657|114.396|15587.3|24.0602|13.55|14.7
russ2000_2_0077|BCBP|201703|227.299|221.585||20.255||1678.321|0|1672.968|1513.844|127.011|29.377|29.111|3.3536|14.1325|173.8473|0.0695|3.0435|26.2698|1.4254|2.1473|1.2528|3.3837|7.8805|0.3766|5.714||0|2.8272||8|0.1366|1.5588||11.36||0.25|11.2896|-11.728|11.2896|77.0071||0.1892|-0.234|39.5563|6.7793|8.881|62.749|0.14|16.918||7.427|4.858|2.913|14.605|16.55|13.2598|205.1806|34792.4|61.6211|15.85|15.75
russ2000_2_0077|BCBP|201706|187.496|181.83||19.679||1683.062|11|1663.384|1496.26|132.781|30.144|29.111|1.778|17.2419|27.9306|0.0932|2.77|21.3889|1.3702|1.9861|1.3415|3.6364|12.7318|3.4755|5.666||0|3.1962||9|0.1249|2.3204||11.405||0.21|11.3007|-9|11.3007|69.0003|17.0451|0.1996|8.905|39.381|7.4854|9.813|64.965|0.14|17.085||7.2|4.161|2.513|15.063|15.6|12.6094|111.5698|18594.8|49.4253|15.05|14.15
russ2000_2_0077|BCBP|201709|204.483|198.675||19.259||1694.172|0|1688.272|1546.148|177.568|31.613|29.116|3.0967|13.7766|15.9967|0.0818|2.4503|17.3457|1.543|0.412|0.8004|3.9858|-1.1909|1.6232|5.808||0|3.6605||8|0.1074|3.1445||12.226||0.25|15.0317|8.995|15.0317|60.3544||0.2391|-31.902|39.9135|7.9316|11.116|67.045|0.14|17.207||7.261|5.397|3.217|15.574|14.05|11.4639|201.1739|76877.8|27.6692|14.45|14.45
russ2000_2_0077|BCBP|201712|245.663|239.51||18.768|0|1766.383||1758.494|1569.37|176.454|31.241|29.116|2.4971|16.8028|17.5937|0.0863|2.5717|16.3736|1.2613|0.1828|1.0718|3.7584|-18.7415|1.0059|6.153||0|3.134||7|1.299|1.8956||15.04|314|0.05|15.0422|0|15.0422|71.7091||0.0814|-20.07|50.6159|6.7003|9.982|69.367|0.14|18.157||6.816|5.797|1.339|16.642|14.7|12.1145|167.4213|61357.5333|11.3636|15.15|15.3
russ2000_2_0077|BCBP|201803|263.524|257.472||18.295||1904.927||1895.477|1691.353|177.386|33.728|29.116|2.6703|15.5774|9.6849|0.0875|2.8219|20.5921|1.3353|0.9979|1.1507|3.5783|-16.8709|1.3021|6.052||0|3.5163||4|0.2348|2.512||15.181||0.29|15.0555||15.0555|66.0285||0.2968|-0.115|46.3945|7.3945|11.701|72.275|0.14|19.826||7.521|6.473|4.632|16.44|15.65|13.0161|185.2326|27862.7|-5.4381|15.65|15.75
russ2000_2_0077|BCBP|201806|316.279|308.716||21.055|5.281|2322.488||2309.005|1984.876|194.076|33.57|29.116|2.5176|21.9245|8.5791|0.1002|2.7941|18.75|1.3265|1.6875|1.6701|3.7333|-32.2512|1.3854|7.563||0|3.0331||5|0.2686|1.7821||15.748||0.13|15.7827||15.7827|73.4023||0.2156|-0.102|45.6988|6.7001|11.501|76.743|0.14|21.553||8.544|3.513|2.313|19.99|14.95|12.5484|181.963|22218.6667|-4.1667|14.95|14.75
russ2000_2_0077|BCBP|201809|336.136|327.501||20.392|5.223|2442.105||2428.943|2116.624|195.763|35.693|29.116|3.0492|15.795|15.1931|0.0771|2.6256|19.2361|1.1263||1.5954|4.0433|-17.5633|1.2782|8.635||0|3.0763||6|0.2682|2.0201||15.896||0.27|15.7827||15.7827|71.098||0.2746|-0.104|42.5525|6.9894|12.878|81.468|0.14|21.932||8.838|6.634|4.594|20.08|13.85|11.7339|234.7925|18655.0333|-1.4235|12.15|11.57
russ2000_2_0077|BCBP|201812|323.712|315.334||20.293|5.604|2474.516||2463.101|2180.724|200.215|38.405|28.32|1.8309|7.9582|7.5003|0.0499|1.9744|14.0541|0.8395|0.3509|1.4104|5.3846|-11.7934|1.1622|8.378||0|3.7153||4|0.7309|3.9242||15.822|365|0.31|15.8893||15.8893|55.8074||0.3134|-0.146|30.86|8.8797|16.763|85.641|0.14|22.33||8.671|7.625|5.224|21.171|10.58|9.0655|148.5257|28640.3|-27.5342|11.1|12.14
russ2000_2_0077|BCBP|201903|321.975|312.225||35.703|5.584|2501.682||2471.068|2188.633|216.718|40.75|22.048|2.181|10.8037|4.8564|0.0699|2.4505|13.4|1.0975|0.4243|1.3032|4.1791|-7.3446|1.1823|9.75||0|3.6789||5|1.2987|4.0466||16.111||0.32|16.3985|0|16.3985|54.698||0.3197|-6.308|31.5023|8.9325|17.582|88.377|0.14|22.562||8.484|7.896|5.451|20.902|13.4|11.6175|185.635|29362.1667|-14.377|13.29|12.6
russ2000_2_0077|BCBP|201906|353.95|344.635||34.132|5.587|2516.977||2505.439|2208.222|221.153|43.347|22.048|1.9285|8.0914|4.7401|0.0606|2.1959|11.8544|0.9239|0.4123|1.2774|4.5864|-5.7446|1.2726|9.315||0|4.0801||4|1.2764|5.2217|45.6406|16.471||0.3|16.4609|0|16.4609|47.6239||0.2981|-0.083|30.9876|9.9696|20.496|89.017|0.14|22.193||8.505|7.544|5.227|20.865|12.35|10.8239|170.9276|15565.0667|-16.5541|12.77|12.36
russ2000_2_0077|BCBP|201909|484.523|475.564||34.266|5.57|2601.78||2590.063|2263.457|223.719|45.947|22.048|1.6985|2.2975|3.7093|0.0172|2.3404|10.8|0.9646|0.162|1.3971|4.321|2.3206|1.361|8.959||0|4.1771||5|1.3242|5.3079|47.57|16.523||0.3|16.4772||16.4772|46.8771||0.2948|-0.096|31.0608|9.9918|21.134|89.228|0.14|22.143||8.399|7.591|5.232|20.76|12.96|11.4893|151.6851|32294.4333|-6.426|12.9|13.18
russ2000_2_0077|BCBP|201912|651.019|642.701||33.166|5.552|2667.995||2658.053|2362.063|239.473|48.429|22.048|-1.3471|-5.6354|-5.4489|-0.0408|2.5736|11.3967|1.0087|0.5427|1.1801|4.0609|-1.3917|1.0948|8.318||0|4.1345||8|1.4277|4.9824|61.7499|16.585|365|0.29|17.5168||17.5168|47.8273||0.29|-12.626|30.6792|9.5498|21.034|87.995|0.14|21.097||8.984|7.312|5.124|20.077|14.4|12.9043|66.2067|27774.1|34.5794|13.12|11.34
russ2000_2_0077|BCBP|202003|700.286|691.35||33.376|5.535|2701.365||2689.635|2375.721|240.638|48.168|23.335|-2.4301|-11.3953|-9.9135|-0.0701|2.1054|10.5446|0.7704||1.2453|5.2582|-2.8074|1.1274|8.936||0|3.4796||5|0.9177|3.4243|60.9239|17.551||0.12|17.4067|-1.451|17.4067|56.8106||0.12|1.311|30.4869|7.9285|18.104|84.894|0.14|19.461||9.067|3.597|2.521|18.778|10.02|9.0741|-169.0201|55996.1333|-24.8312|10.05|9.6
russ2000_2_0077|BCBP|202006|557.071|540.502||31.988|5.519|2745.857||2735.48|2442.233|241.019|48.097|26.918|-2.7468|-6.5682|-7.3407|-0.0343|1.9241|10.9176|0.6568||1.1606|6.0345|1.3576|1.3925|16.569||0|2.9742||5|0.3347|2.2118|55.5271|17.183||0.14|17.0574|-3.559|17.0574|66.9423||0.14|3.466|30.1785|6.6908|15.603|81.8|0.14|19.099||7.275|3.847|2.726|17.991|8.92|8.2019|-233.1902|62865.6333|-27.7733|9.02|8.26
russ2000_2_0077|BCBP|202009|298.675|280.929||31.766|5.503|2599.632||2585.926|2273.338|242.687|53.742|26.918|-1.549|8.152|-8.8801|0.0536|1.6629|9.4353|0.5563||1.2221|7.1247|-0.8809|1.0161|17.746|||3.5136||3|0.2492|3.4576|54.8724|17.069||0.47|17.0812|-10.345|17.0812|56.0456||0.3019|-0.102|29.5858|7.8663|18.683|83.124|0.14|23.467||8.62|11.777|8.312|20.89|8.02|7.4995|-126.7048|31958.6667|-38.1173|9.72|11.02
russ2000_2_0077|BCBP|202012|374.644|361.72||30.26|5.488|2571.805||2561.477|2318.05|249.211|58.335|26.918|2.422|2.6784|14.192|0.0198|2.2357|10.6569|0.7651||0.9157|5.1518|16.3496|0.883|12.924|||4.0112||3|0.339|4.2588|63.9012|17.1|302|0.41|17.1076||17.1076|50.4627||0.4466|-0.162|29.1133|8.5971|20.857|88.522|0.14|26.495||6.133|10.202|7.298|22.751|10.62|10.0771|201.3276|31477.1|-26.25|12.06|13.15
russ2000_2_0077|BCBP|202103|403.311|391.255||29.124|5.472|2599.006||2589.123|2404.135|253.454|62.777|27.33|1.2478|0.6057|0.8007|0.0054|2.7729|12.5|0.979|0.2424|0.6723|3.9298|15.039|1.2348|12.056|||5.0874||5|-0.2591|6.1295|71.2462|17.232|312|0.4|17.1213|-0.412|17.1213|40.9028||0.4222|0.301|29.0805|10.372|25.453|94.573|0.14|25.512||8.188|10.064|7.117|23.562|14.25|13.6832|110.4615|80343.1333|38.0814|13.97|13.72
russ2000_2_0077|BCBP|202106|423.156|412.535||27.799|5.458|2636.666||2625.665|2445.814|258.524|68.123|28.197|0.0834|-0.5605|0.0538|-0.006|2.4222|9.4085|0.9025|0.2318|0.6405|4.1916|16.1832|0.4839|10.621|||6.4511||6|0.0181|8.2184|56.5732|17.282|288|0.45|17.0772|-0.867|17.0772|33.5153||0.4428|0.756|29.2076|12.3613|30.777|101.987|0.14|26.513||8.214|11.432|8.05|24.064|13.24|12.8416|7.8846|70834.7|47.933|13.93|14.87
russ2000_2_0077|BCBP|202109|536.664|526.276||26.243|5.445|2720.706||2710.728|2541.405|263.081|73.388|29.429|0.0594|-3.8665|0.0387|-0.0399|2.5052|8.6012|0.9786|0.0831|0.5922|3.8978|14.572|0.3047|10.388|||6.7411||9|0.3474|7.9316|49.5333|17.222|297|0.47|17.0357|-1.232|17.0357|34.7192||0.4834|1.078|29.0949|12.15|30.787|104.45|0.16|25.93||8.758|11.722|8.322|24.613|14.88|14.5856|6.0602|35059.8333|88.6364|15.34|15.34
russ2000_2_0077|BCBP|202112|||||||||||||-0.9982||-0.6298||2.5752|9.0347|1.012|0.1298||3.8388||0.2964||||||8|0.3498||48.0853||||||||||||||||||||||15.25|15.1059|-104.2586|26692.9|42.2969|16.1|18.4