russ2000_2_0059|ATHX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0059|ATHX|1|Athersys Inc Total Current Assets (Quarterly) (USD)|Athersys Inc Cash and Short Term Investments (Quarterly) (USD)|Athersys Inc Inventories (Quarterly) (USD)|Athersys Inc Net PP&E (Quarterly) (USD)|Athersys Inc Goodwill and Intangibles (Quarterly) (USD)|Athersys Inc Total Liabilities (Quarterly) (USD)|Athersys Inc Total Current Liabilities (Quarterly) (USD)|Athersys Inc Total Long Term Liabilities (Quarterly) (USD)|Athersys Inc Total Deposits (Quarterly) (USD)|Athersys Inc Book Value (Quarterly) (USD)|Athersys Inc Retained Earnings (Quarterly) (USD)|Athersys Inc Treasury Stock (Quarterly) (USD)|Athersys Inc EV to Revenues|Athersys Inc EV to Earnings|Athersys Inc EV to Free Cash Flow|Athersys Inc EV to Assets (Quarterly)|Athersys Inc PS Ratio|Athersys Inc PE Ratio|Athersys Inc Price to Book Value|Athersys Inc PEG Ratio|Athersys Inc Debt to Equity Ratio|Athersys Inc Dividend Yield|Athersys Inc Shareholder Yield (TTM)|Athersys Inc Percent of Shares Outstanding Short|Athersys Inc Total Receivables (Quarterly) (USD)|Athersys Inc Total Payables (Quarterly) (USD)|Athersys Inc Total Capital Stock (Quarterly) (USD)|Athersys Inc Return on Invested Capital|Athersys Inc Quality Ratio Score|Athersys Inc Momentum Score|Athersys Inc Beta (1Y)|Athersys Inc Sustainable Growth Rate (TTM)|Athersys Inc Institutional Investor Ownership Percentage|Athersys Inc Average Diluted Shares Outstanding (Quarterly)|Athersys Inc Total Employees (Annual)|Athersys Inc EPS Diluted (Quarterly) (USD)|Athersys Inc Shares Outstanding|Athersys Inc Repurchase of Capital Stock (Quarterly) (USD)|Athersys Inc Ordinary Shares Number (Quarterly)|Athersys Inc Payout Ratio|Athersys Inc Quick Ratio (Quarterly)|Athersys Inc Normalized Diluted EPS (Quarterly) (USD)|Athersys Inc Stock Buybacks (Quarterly) (USD)|Athersys Inc Effective Tax Rate (TTM)|Athersys Inc Return on Equity|Athersys Inc Net Income (TTM) (USD)|Athersys Inc Revenue (TTM) (USD)|Athersys Inc Dividend Per Share (Quarterly) (USD)|Athersys Inc Revenue (Quarterly) (USD)|Athersys Inc Gross Profit (Quarterly) (USD)|Athersys Inc SG&A Expense (Quarterly) (USD)|Athersys Inc Pre-Tax Income (Quarterly) (USD)|Athersys Inc Net Income (Quarterly) (USD)|Athersys Inc Net Interest Income (Quarterly) (USD)|Athersys Inc Price (USD)|Athersys Inc Total Return Price (USD)|Athersys Inc Enterprise Value (USD)|Athersys Inc 30-Day Average Daily Volume|Athersys Inc 1 Year Price Returns (Daily)||
russ2000_2_0059|ATHX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0059|ATHX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0059|ATHX|5|96.2727272727|91.2962962963|0|91.2962962963|0|96.2727272727|96.2727272727|91.2962962963|0|96.2727272727|91.2962962963|91.2903225806|7.02197802198|91.3|7.02702702703|91.3269230769|7.02197802198|0|7.05660377358|6.97630331754|91.320754717|1.48932275778|91.3|15.2189542484|91.2962962963|91.2962962963|96.2727272727|91.3|91|31.0769230769|30.4421768707|91.3|30.5|91.3157894737|365.25|91.3157894737|40.7214285714|91.3076923077|96.2727272727|91.3|91.320754717|91.3157894737|91.3269230769|91.6666666667|91.3|91.2962962963|91.3125|0|91.320754717|91.3|91.320754717|91.303030303|91.3157894737|91.3|14.0287356322|14.0287356322|7.0549132948|14.0204081633|7.01086956522||
russ2000_2_0059|ATHX|6|55|54|0|54|0|55|55|54|0|55|54|31|637|50|666|52|637|0|689|422|53|3278|50|306|54|54|55|50|3|143|147|50|14|57|12|57|140|13|55|50|53|57|52|6|50|54|48|0|53|10|53|33|57|10|348|348|692|343|644||
russ2000_2_0059|ATHX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0059|ATHX|200412|||||||||||||||||||||||||||||||||||||0.2994||||||||||||||||||||||||
russ2000_2_0059|ATHX|200503|||||||||||||||||||||||||||||||||||||0.2994||||||||||||||||||||||||
russ2000_2_0059|ATHX|200506|||||||||||||||||||||||||||||||||||||0.2994||||||||||||||||||||||||
russ2000_2_0059|ATHX|200509|||||||||||||||||||||||||||||||||||||0.2994||||||||||||||||||||||||
russ2000_2_0059|ATHX|200512|0.001|||||0|0|||0.001|||||||||||||||||0.001||||||||||0.2994||0.2994||||||||||||||||||||||
russ2000_2_0059|ATHX|200603||||||||||||||||||||||||||||||||||0.1793||-0.0021|0.2994|||||-0.0021|||||||||||-0.0004||||||||
russ2000_2_0059|ATHX|200606||||||||||||||||||||||||||||||||||0.1793||-0.0021|0.2994|||||-0.0021|||||||||||-0.0004||||||||
russ2000_2_0059|ATHX|200609||||||||||||||||||||||||||||||||||0.1793||-0.0021|0.2994|||||-0.0021|||||||||||-0.0004||||||||
russ2000_2_0059|ATHX|200612|2.761|1.528||0.509||24.273|5.867|18.406||-88.308|-141.553|0.25|||||||||||||0.872|0.898|68.301|||||||0.1643||-68.1965|0.2994||0.2994|||-69.95||||-10.565|||||||-10.5639||||||||
russ2000_2_0059|ATHX|200703|0|||||0.0199|0.0199|||-0.0199|-0.0209||||||||||0||||||0.0005|||||||0.1759||-17.6018|0.2994||0.2994||0|-16.6411||||-13.2846|||0.879||0.608||-2.72||||||||
russ2000_2_0059|ATHX|200706|59.756|58.939||0.355||5.355|5.355|||55.71|-151.342|||||1.49|||2.6331||0.0581|0|||0.384|1.008|0.019|||||||4.8008||-2.53|18.928||18.928||11.0781|-2.7066|-58.494|||-20.3532|||0.723||3.497||-7.069||8|8|2.3952|4780||7.75|7.8
russ2000_2_0059|ATHX|200709|56.319|55.296||0.349||5.295|5.295|||51.855|-155.781|||||1.5755|||1.8689||0.0487|0|||0.535|1.296|0.019|||||||18.928||-0.23|18.928||18.928||10.5441|-0.2472|0|||-24.7919|||0.86||2.113||-4.439||8|8|44.1394|2553.3333||5.12|4.65
russ2000_2_0059|ATHX|200712|37.443|35.725||0.387||4.594|4.594|||47.631|-160.479||18.0968|-3.1172|-4.825|1.1296|16.1279||1.9512||0.0375|0|0.0365|0.0093|1.161|1.011|0.019|-46.5243||||-141.5173||18.928|31|-0.2482|18.928||18.928|0|8.0292|-0.2488|-0.001||-141.5173|-18.926|3.26||0.798||1.757||-4.698||4.07|4.07|58.9955|9195.4333||4.25|3.5
russ2000_2_0059|ATHX|200803|41.083|39.431||0.402||3.895|3.895|||43.493|-165.143||11.3617|-1.5602|-3.0293|0.6871|12.3177||1.4902||0.0233|0|-82.1646|0.0063|1.203|1.858|0.019|-50.3559||||-52.5245||18.928||-0.25|18.928||18.928|0|10.4323|-0.25|||-52.5245|-20.87|3.173||0.792||1.481||-4.664||3.7|3.7|37.039|5864.5333||3|3.29
russ2000_2_0059|ATHX|200806|38.95|36.688||0.434||3.199|3.199|||39.687|-169.265||2.8055|-0.5404|-0.6243|0.2258|12.1306||1.088||0|0|-0.0022|0.0071|1.129|2.125|0.019|-36.2914||2|0.286|-37.594||18.928||-0.22|18.928||18.928|0|11.8215|-0.2206|||-37.594|-17.923|3.226||0.776||1.381||-4.122||2.6|2.6|8.902|24909.6667|-67.7419|2.65|2.7
russ2000_2_0059|ATHX|200809|35.47|32.728||0.715||3.026|3.026|||35.651|-173.758||0.0567|-0.0115|-0.0114|0.0053|9.0381||0.9238||0|0|1.9615|0.0105|1.405|1.959|0.019|-40.1922||2|0.9894|-41.1718||18.928||-0.24|18.928||18.928|0|11.2799|-0.2408|||-41.1718|-17.977|3.644||1.278||1.246||-4.493||2.15|2.15|0.2067|6463.0333|-72.5325|0.55|0.38
russ2000_2_0059|ATHX|200812|29.103|28.012||0.701||2.314|2.314|0||31.563|-178.471||-6.3333|1.0834|1.2751|-0.5754|2.648||0.2707||0|0|5.9252|0.0447|0.683|1.498|0.019|-44.7959||1|2.4857|-45.4286||18.928|35|-0.25|||18.928|0|12.4006|-0.2502|||-45.4286|-17.992|3.105||0.259||1.371||-4.713||0.48|0.48|-23.0785|84411.3667|-89.2683|0.67|0.95
russ2000_2_0059|ATHX|200903|23.887|22.675||0.666||2.284|2.284|0||28.398|-182.096||-2.102|0.3327|0.3687|-0.1838|6.3493||0.5999||0|0|2.0945|0.0387|0.841|1.474|0.019|-47.1427||2|2.223|-47.4098||18.928||-0.19|18.928||18.928|0|10.296|-0.19|||-47.4098|-16.953|2.683||0.37|0.37|1.453||-3.625|0.128|0.9|0.9|-5.6398|88050.5667|-76|0.8021|0.89
russ2000_2_0059|ATHX|200906|20.618|19.594||0.633||1.797|1.797|0||25.604|-185.443||-1.2537|0.1816|0.2038|-0.1072|7.1091||0.6505||0|0|1.2163|0.0373|0.423|0.848|0.019|-50.2725||2|1.7289|-50.2725||18.928||-0.18|18.928||18.928|0|11.1391|-0.18|||-50.2725|-16.178|2.343||0.436|0.436|1.287||-3.347|0.114|0.83|0.83|-2.9374|51167.9667|-72.3333|0.8|0.9499
russ2000_2_0059|ATHX|200909|19.791|18.829||0.58||1.653|1.653|0||22.715|-188.823||1.2507|-0.2831|-0.2033|0.175|9.6134||0.8797||0|0|0|0.0001|0.41|0.852|0.019|-52.3341||2|1.4807|-52.3341||18.9282||-0.18|18.9293||18.9293|0|11.6388|-0.18|||-52.3341|-15.065|1.549||0.484|0.484|1.189||-3.38|0.087|1.19|1.19|2.9303|40311.2667|-20.1342|1.12|1
russ2000_2_0059|ATHX|200912|22.149|21.302||0.849||9.374|5.858|3.516||18.957|-193.837||39.6586|-3.7014|-5.0197|2.0076|51.8108||3.5334||0|0|0|2.1881|0.674|1.128|0.019|-60.3834|2|8|-1.1389|-60.3834||18.9293|37|-0.26|18.9293||18.9293|0|3.7515|-0.26|||-60.3834|-15.366|2.159||0.869|0.869|1.693||-5.014|0.046|5.55|5.55|61.4312|1886436.9333|1100|3.16|3.48
russ2000_2_0059|ATHX|201003|14.127|13.404||1.031||7.673|4.757|2.916||16.833|-196.398||17.4007|-3.1658|-7.5136|1.8476|27.266||3.1055||0|0|0|0.1227|0.534|1.275|0.019|-63.5605|2|10|-1.483|-63.5605||18.9293||-0.14|18.9293||18.9293|0|2.93|-0.139|0||-63.5605|-14.302|3.529||1.74|1.74|1.437||-2.561|0.061|3.11|3.11|37.5681|306680.1333|244.4444|3.3|2.72
russ2000_2_0059|ATHX|201006|12.73|12.023||1.027||7.7|5.384|2.316||14.344|-199.475||11.7571|-3.0688|-7.3396|1.9534|15.5549||3.2612||0|0|0|0.2101|0.52|0.938|0.019|-71.2624|3|10|2.5648|-71.2624||18.9293||-0.16|18.9293||18.9293|0|2.3297|-0.1584|0||-71.2624|-14.032|4.964||1.871|1.871|1.483||-3.077|0.057|3.13|3.13|41.491|75237.7667|278.3133|2.905|2.82
russ2000_2_0059|ATHX|201009|18.942|15.825||1.017||11.324|9.071|2.253||10.857|-203.163||9.2086|-2.9228|-9.3288|1.8896|11.6305||4.025||0|0|0|0.3436|2.949|1.774|0.019|-85.6569|3|10|2.3773|-85.6569||18.9296||-0.19|18.9307||18.9307|0|2.0697|-0.1904|0||-85.6569|-14.34|6.476||1.996|1.996|1.329||-3.688|0.047|3.05|3.05|45.7114|83158.6667|160.5042|2.97|2.7
russ2000_2_0059|ATHX|201012|17.944|15.181||0.955||10.101|8.838|1.263||9.005|-205.214||5.2155|-2.7756|-7.7484|1.6528|7.6586||4.5685||0|0|0|0.1424|2.505|1.498|0.019|-81.2689||10|1.5684|-81.2689||18.9307|44|-0.11|18.9307||18.9307|0|2.0011|-0.11|0||-81.2689|-11.377|6.685||1.078||1.138||-2.051|0.038|2.53|2.53|33.7753|55492.1667|-54.4144|2.69|2.6001
russ2000_2_0059|ATHX|201103|26.15|25.314||0.957||11.209|8.564|2.645||15.926|-209.144||6.87|-3.2507|-4.1823|1.5269|7.3624||6.7859||0|0|-17.8089|0.145|0.478|1.674|0.023|-95.1691||2|1.0279|-95.1691||21.8747||-0.18|23.5026||23.5026|0|3.0117|-0.1477|-11.887||-95.1691|-12.746|7.935||2.99|2.99|1.219||-3.93|0.034|2.6|2.6|45.9258|76529.2|-12.2186|2.88|2.78
russ2000_2_0059|ATHX|201106|21.855|20.913||1.205||10.245|8.372|1.873||12.843|-212.367||4.8662|-3.3183|-4.278|1.8529|6.7412||4.014||0|0|-18.5926|0.2794|0.601|1.978|0.023|-102.3581||4|1.1466|-102.3581||23.5026||-0.14|23.5026||23.5026|0|2.5698|-0.1459|0.045||-102.3581|-12.892|8.499||2.435|2.435|1.392||-3.223|0.033|2.65|2.65|38.6131|79594.2333|-14.6933|2.66|2.21
russ2000_2_0059|ATHX|201109|17.515|16.542||1.318||8.282|7.182|1.1||10.579|-214.708||2.4893|-2.1503|-1.9155|1.3162|4.3827||3.2757||0|0|-28.6268|0.2543|0.337|2.087|0.023|-97.492||3|1.3545|-97.492||23.5029||-0.1|23.5039||23.5039|0|2.3502|-0.1223|0||-97.492|-11.545|8.857||2.354|2.354|1.11||-2.341|0.011|1.79|1.79|21.1567|43007.4333|-41.6721|1.35|1.23
russ2000_2_0059|ATHX|201112|14.434|12.784||1.267||8.403|7.42|0.983||7.298|-218.96||2.9355|-2.1518|-1.9731|1.8839|4.4862||4.0214||0|0|-29.7311|0.2708|0.689|2.301|0.024|-123.5018||2|0.6221|-123.5018||24.0579|48|-0.18|24.4873||24.4873|0|1.8158|-0.2038|-0.753||-123.5018|-13.746|9.015||1.236||1.195||-4.252||1.86|1.86|26.0001|132185.1667|-27.668|1.87|1.95
russ2000_2_0059|ATHX|201203|16.966|15.774||1.398||10.374|5.836|4.538||8.018|-223.296||4.0278|-2.1052|-2.408|1.6199|4.3041||6.7271||0|0|-19.9355|0.6559|0.399|2.214|0.029|-129.4453||4|0.6135|-129.4453||25.5472||-0.17|29.398||29.398|0|2.7712|-0.1925|-8.376||-129.4453|-14.152|8.488||2.463||1.259|-4.336|-4.336||1.67|1.67|36.3107|96382.3333|-35.4331|1.3501|1.4
russ2000_2_0059|ATHX|201206|11.958|10.857||1.349||8.832|4.148|4.684||4.503|-227.009||3.2329|-2.5074|-1.4568|2.7531|4.1829||5.3898||0.0111|0|-19.3457|0.2954|0.704|2.284|0.03|-169.1114||2|0.4715|-169.3069||29.406||-0.13|29.5153||29.5153|0|2.7871|-0.1267|-0.054||-169.3069|-14.642|8.323||2.27||1.162|-3.713|-3.713||1.42|1.42|27.4411|72188.0667|-45.2107|1.53|1.53
russ2000_2_0059|ATHX|201209|8.711|7.903||1.338||8.127|4.314|3.813||1.95|-230.458||4.0239|-2.1537|-1.7174|3.3662|4.5881||9.8375|-0.1249|0.0262|0|-23.7548|0.2318|0.438|1.309|0.03|-242.6885||3|-0.7479|-243.4463||29.8005||-0.12|30.0528|0|30.0528|0|1.9335|-0.1492|-0.73||-243.4463|-15.75|6.592||0.623||1.079|-3.449|-3.449||1.49|1.49|33.4911|71322.6667|-21.7877|1.0501|1
russ2000_2_0059|ATHX|201212|26.309|25.533||1.294||7.356|4.478|2.878||20.247|-233.695|0|7.6627|-2.0956|-2.6817|1.1187|4.5393||29.9305|-0.1388|0.0083|0|-54.0357|0.4412|0.49|1.767|0.053|-174.2302||3|0.7302|-175.3499||45.4565|48|-0.07|53.0586|0|53.0586|0|5.8113|-0.0932|-21.197||-175.3499|-14.735|7.38||2.024||1.253|-3.237|-3.237||1.03|1.03|50.5125|339960.4667|-42.623|1.4|1.53
russ2000_2_0059|ATHX|201303|22.111|21.345||1.31||10.42|4.977|5.443||13.001|-243.083||7.4389|-3.5472|-3.0479|2.9968|6.6164||3.9642||0.0132|0|-26.3143|1.0293|0.473|3.054|0.054|-205.4298||6|3.0322|-207.3283||53.4558||-0.18|54.3819|0|54.3819|0|4.3838|-0.1321|-2.026||-207.3283|-19.787|5.001||0.084||1.507|-9.388|-9.388||1.5|1.5|54.8989|389532.7667|0.6289|2.17|1.86
russ2000_2_0059|ATHX|201306|19.801|18.897||1.396||9.432|4.556|4.876||11.765|-249.029||14.4555|-3.4325|-3.886|3.5658|13.1212||7.1891||0.0146|0|-29.4728|2.0698|0.576|2.818|0.057|-211.4096||7|7.2206|-213.9276||57.8412||-0.11|56.8124|0|56.8124|0|4.2741|-0.1137|-3.808||-213.9276|-22.02|2.925||0.194||1.555|-5.946|-5.946||1.66|1.66|72.292|447339.9667|11.5789|1.53|1.72
russ2000_2_0059|ATHX|201309|18.55|17.814||1.368||8.424|3.583|4.841||11.494|-254.643||27.0331|-3.3319|-3.9166|4.0456|27.3453||8.3125||0.0151|0|-32.276|1.8329|0.453|1.636|0.06|-204.2859||6|2.7037|-206.8615||59.248||-0.1|59.8909|-0.137|59.8909|0|5.0982|-0.0999|-4.646||-206.8615|-24.185|2.389||0.087||1.45|-5.614|-5.614||1.715|1.715|79.0718|493667.3667|16.1074|1.74|1.84
russ2000_2_0059|ATHX|201312|32.855|31.948||1.333||14.367|4.368|9.999||19.821|-264.438|0.135|54.8823|-4.7145|-5.8838|4.2394|55.8313||12.9419|-0.7041|0.0089|0|-16.5283|2.1477|0.52|2.243|0.071|-199.1385||9|1.2666|-201.3874||63.5326|56|-0.15|70.6835|-0.135|70.6835|0|7.4332|-0.0875|-18.702||-201.3874|-30.743|0.755||0.39||1.553|-9.795|-9.795||2.06|2.06|131.1138|910006.4333|110.3604|3.88|3.93
russ2000_2_0059|ATHX|201403|46.194|44.981||1.394||17.928|4.265|13.663||29.66|-275.922|0.279|273.5878|-6.2373|-8.9153|4.3042|241.0534||12.0242|-0.5644|0.006|0|-18.6996|7.7082|0.894|2.454|0.077|-189.5753||10|-3.4597|-191.5011||75.8528||-0.15|77.0461|-0.292|77.0461|0|10.7562|-0.0956|-19.522||-191.5011|-32.839|0.715||0.044||1.781|-11.484|-11.484||3.11|3.11|206.5588|1100177.4667|136.5385|2.86|1.49
russ2000_2_0059|ATHX|201406|39.775|38.75||1.343||10.24|4.496|5.744||30.878|-275.247|0|116.2147|-3.8028|-3.408|2.4248|148.8629||4.3121|-1.4804|0.0058|0|-30.9631|4.6979|0.715|2.817|0.077|-125.4486||4|-3.2201|-126.5128||78.7782||-0.04|77.2474|0|77.2474|0|8.7778|-0.1053|0.058||-126.5128|-26.218|0.557||0.036||1.827|0.675|0.675||1.61|1.61|83.0935|512714.1333|-2.5806|1.61|1.38
russ2000_2_0059|ATHX|201409|33.449|32.368||1.331||7.962|4.758|3.204||26.818|-279.966|0|120.8359|-2.9838|-2.8106|2.1725|170.5807||3.4289||0.0067|0|-35.3727|3.4777|0.665|2.891|0.078|-105.9017||2|-1.8725|-106.6941||78.3498||-0.08|77.5153|0|77.5153|0|6.9426|-0.1124|0.055||-106.6941|-25.323|0.545||0.075||1.695|-4.72|-4.719||1.37|1.37|67.3056|306713.9|-15.2439|1.33|1.42
russ2000_2_0059|ATHX|201412|27.248|26.127||1.27||7.823|4.692|3.131||20.895|-286.52||125.8402|-4.3851|-2.7999|3.3718|176.8199||3.7575||0.0088|0|-15.7447|2.0788|0.694|2.767|0.078|-85.6097||3|-3.5226|-86.2093||78.6799|57|-0.08|77.7068|0|77.7068|0|5.7163|-0.0831|0.08||-86.2093|-22.082|0.286||0.131||1.606|-6.789|-6.554||1.29|1.29|68.5829|261013.7333|-42.6724|2.09|2.59
russ2000_2_0059|ATHX|201503|38.728|35.505||1.263||21.176|14.151|7.025||19.015|-299.002||711.6477|-8.6903|-7.9863|4.9905|779.1518||11.2127||0.0097|0|-3.0344|5.5047|2.837|2.727|0.082|-90.0353||3|-0.2806|-90.6762||79.1807||-0.16|81.9067|-0.257|81.9067|0|2.7095|-0.0892|-7.349||-90.6762|-23.08|0.348||0.106||1.886|-12.482|-12.482||2.92|2.92|208.3454|1650019.1667|-11.1111|1.29|1.34
russ2000_2_0059|ATHX|201506|35.069|32.346||1.207||15.103|14.035|1.068||21.376|-300.037||189.3919|-2.758|-3.9555|1.8742|267.9537||4.7029||0.0087|0|-9.8546|4.7508|2.382|2.255|0.083|-103.3804||3|-0.4591|-104.1754||83.5624||-0.05|83.0822|-0.074|83.0822|0|2.4744|-0.1201|-2.691|1.0103|-104.1754|-24.79|0.361||0.049||1.924|-1.052|-1.035||1.2|1.2|68.3705|728237.5667|-19.3548|1.15|1.13
russ2000_2_0059|ATHX|201509|29.231|28.533||1.167||15.09|14.277|0.813||15.503|-306.534||171.0877|-2.3814|-3.5732|2.0681|250.2378||4.3938||0.0122|0|-10.7581|3.8404|0.315|2.639|0.083|-127.0807||5|-0.6216|-128.2153||83.4257||-0.08|83.2857|-0.106|83.2857|0|2.0206|-0.083|0.106|1.0392|-128.2153|-26.568|0.325||0.039||1.941|-6.524|-6.497||1.13|1.13|61.7626|405346.7333|-17.5182|1.08|1.07
russ2000_2_0059|ATHX|201512|23.817|23.027||1.135||5.405|4.756|0.649||19.724|-302.942||179.3019|-3.8604|-3.9736|2.5228|259.879||5.5871||0.0096|0|-11.9582|3.2175|0.361|2.702|0.084|-84.2612||4|-0.799|-85.0766||83.6854|60|0.04|83.7202|0.437|83.7202|0|4.9176|0.0388|-0.376|0.2854|-85.0766|-16.422|10.298||10.104||1.785|3.589|3.592||1.01|1.01|58.2731|241583.2333|-20.5882|1.1|1.34
russ2000_2_0059|ATHX|201603|31.546|30.414||1.253||7.551|4.721|2.83||25.432|-298.192||17.4564|196.0371|-12.9365|4.8143|19.3787||10.2719||0|0|-1.7697|5.4003|0.706|3.274|0.084|3.9783||4|-0.2838|4.0079||83.8656||0.06|84.0907||84.0907|0|6.5918|0.0756|-0.424|-7.4271|4.0079|0.81|25.316||15.124||2.014|4.741|4.75||2.42|2.42|179.7659|1595556.1667|-17.1233|2.4|2.28
russ2000_2_0059|ATHX|201606|25.671|24.024||2.028||8.114|5.745|2.369||19.772|-305.147||5.7301|-31.2175|-17.3253|5.7216|6.8716||6.8999||0|0|-0.603|9.7428|0.648|4.17|0.085|-24.9626||10|-0.2765|-25.1014||85.4165||-0.08|84.5976||84.5976|0|4.2945|-0.0835|-0.45|1.0072|-25.1014|-5.111|25.403||0.136||1.985|-6.969|-6.956||2.16|2.16|145.0644|413498.5667|80|2.22|1.94
russ2000_2_0059|ATHX|201609|20.532|19.379||2.597||7.295|5.161|2.134||16.024|-311.153||5.6112|-35.2388|-13.9397|6.9785|6.4887||8.4243||0|0|-1.4961|7.4225|0.298|3.603|0.085|-23.8449||10|-0.3799|-23.9386||85.897||-0.07|85.4984||85.4984|0|3.8126|-0.0801|-1.512|0.7948|-23.9386|-4.618|25.514||0.15||1.83|-6.016|-6.004||1.96|1.96|142.5409|242168.5667|60.6557|1.94|1.74
russ2000_2_0059|ATHX|201612|16.28|14.753||2.605||7.879|6.875|1.004||11.181|-318.279||4.6209|-7.6801|-9.5848|6.1799|5.3126||8.567||0|0|-3.0105|9.6218|0.598|4.761|0.087|-83.0616||9|0.3933|-83.2329||85.803|60|-0.1|86.6293||86.6293|0|2.2329|-0.1132|-1.642|0.2407|-83.2329|-15.337|16.238||0.828||2.004|-7.13|-7.127||1.63|1.63|117.8984|402567.8|58.2524|1.09|1.2
russ2000_2_0059|ATHX|201703|34.862|31.94||2.576||8.4|8.4|0||29.216|-324.02||7.0708|-6.1596|-6.2633|4.2113|6.1947||11.5883|-0.0052|0|0|-12.841|1.6135|1.766|6.618|0.111|-126.5338||2|-0.2544|-126.5338||102.0471||-0.06|111.3166||111.3166|0|4.0126|-0.0671|-20.877||-126.5338|-25.718|2.374||1.26||2.071|-5.631|-5.631||1.18|1.18|114.8156|617112.7667|-49.3562|1.5|1.45
russ2000_2_0059|ATHX|201706|30.122|28.594||2.41||6.708|6.708|0||26.015|-330.287||58.7563|-5.6785|-5.5151|4.3433|58.2468||5.8676|-0.0054|0|0|-15.4779|4.979|0.608|4.936|0.113|-122.4415||2|-0.3899|-122.4415||111.82||-0.06|113.0599||113.0599|0|4.3533|-0.06|-2.393||-122.4415|-25.029|2.687||0.449||2.207|-6.267|-6.267||1.5|1.5|139.4876|510843.3333|-31.5068|1.63|1.74
russ2000_2_0059|ATHX|201709|29.972|28.234||2.265||6.363|6.363|0||26.072|-337.53||82.6241|-8.0915|-9.1786|6.553|78.9214||9.6331|-0.0198|0|0|-13.0845|7.8973|0.707|4.285|0.117|-121.0418||3|-1.062|-121.0418||114.515||-0.06|116.8838||116.8838|0|4.5483|-0.06|-6.593||-121.0418|-26.268|2.716||0.179||2.113|-7.243|-7.243||2.2|2.2|222.0109|1296311.0333|12.2449|1.88|2
russ2000_2_0059|ATHX|201712|31.19|29.316||2.206||10.217|10.083|0.134||23.376|-350.63||71.2166|-5.9441|-7.9262|5.7049|71.2929||8.5018|-0.0145|0|0|-16.875|8.461|0.739|4.469|0.122|-139.1378||6|-4.1812|-139.1378||119.694|66|-0.11|122.0775||122.0775|0|2.9808|-0.11|-7.424||-139.1378|-32.241|2.843||0.955||2.075|-13.1|-13.1||1.81|1.81|193.4242|695324.6|11.0429|1.75|1.37
russ2000_2_0059|ATHX|201803|58.422|49.673||2.312||13.402|11.569|1.833||47.532|-358.914||78.4078|-5.5159|-9.1723|3.328|72.1051||10.7901|-0.1199|0|0|-16.9612|7.6069|0.891|8.092|0.138|-120.7699||4|-0.5802|-120.7699||126.897||-0.08|137.9585||137.9585|0|4.3706|-0.0829|-26.411||-120.7699|-36.765|2.332||0.749||2.655|-10.155|-10.155||1.83|1.83|222.9134|717274.1333|55.0847|2.01|2.37
russ2000_2_0059|ATHX|201806|69.464|53.353||2.578||16.659|14.678|1.981||56.249|-351.981||95.2424|-9.3213|-8.9707|3.0128|99.8782||5.7178||0|0|-14.754|7.648|9.377|10.918|0.139|-65.7344||9|-0.0773|-65.7344||139.375||0.05|138.5837||138.5837|0|4.2737|0.0499|0.148||-65.7344|-23.565|21.229||19.346||2.382|6.933|6.933||2.02|2.02|222.1052|1294857.8667|34.6667|2.07|2.03
russ2000_2_0059|ATHX|201809|62.635|47.967||3.002||16.192|13.747|2.445||50.337|-361.721||11.7179|-9.4594|-16.4295|3.7056|12.8486||5.371||0|0|-12.4038|7.687|7.825|10.084|0.14|-64.0136||7|-0.0027|-64.0136||138.93||-0.07|140.2373||140.2373|0|4.0585|-0.07|-2.842||-64.0136|-26.062|23.268||2.218||2.556|-9.74|-9.74||2.18|2.18|248.7595|556442.7667|-0.9091|1.91|2
russ2000_2_0059|ATHX|201812|57.84|51.059||3.002||18.614|15.475|3.139||43.116|-373.042||6.589|-6.454|-9.3409|2.5388|8.0083||3.9986||0|0|-17.5232|7.2683|4.99|9.163|0.144|-55.036||6|1.5784|-55.036||142.38|75|-0.08|144.2927||144.2927|0|3.6219|-0.0816|-7.305||-55.036|-24.283|23.737||1.424||2.846|-11.321|-11.321||1.44|1.44|153.3122|624961.6|-22.9947|1.43|1.53
russ2000_2_0059|ATHX|201903|54.296|51.018||2.882||22.127|17.792|4.335||36.788|-385.998||7.1283|-6.3283|-11.3698|2.9092|8.6508||5.1086||0|0|-7.0166|7.6967|2.478|11.454|0.148|-57.8664||8|1.8853|-57.8664||145.964||-0.09|148.2762||148.2762|0|3.0067|-0.09|-5.607||-57.8664|-27.084|24.429||1.441||3.106|-12.956|-12.956||1.5|1.5|169.205|529980.9|-18.0328|1.68|1.8
russ2000_2_0059|ATHX|201906|48.074|44.237||3.062||19.996|14.681|5.315||33.251|-395.686||8.5184|-4.8221|-14.3603|3.958|10.0322||7.0434|-0.094|0|0|-8.1808|7.5395|2.988|10.527|0.152|-99.4466||3|1.1314|-99.4466|52.7007|150.163||-0.06|151.7778||151.7778|0|3.2167|-0.06|-5.106||-99.4466|-43.705|9.276||4.193||2.867|-9.688|-9.688||1.76|1.76|208.0948|806369.3333|-10.2041|1.42|1.33
russ2000_2_0059|ATHX|201909|42.47|40.446||2.928||20.429|14.853|5.576||27.002|-407.701||17.7805|-3.6115|-5.4602|3.5011|21.3208||6.2906|-0.0913|0|0|-10.9533|8.448|1.41|11.309|0.155|-120.6862||3|1.0798|-120.6862|42.4549|153.096||-0.08|155.2667||155.2667|0|2.818|-0.08|-4.601||-120.6862|-45.98|6.69||-0.368||2.958|-12.015|-12.015||1.33|1.33|164.9316|556327.3667|-38.9908|1.3|1.36
russ2000_2_0059|ATHX|201912|37.171|35.041||2.882||18.395|12.837|5.558||23.271|-417.624||29.2736|-3.6226|-4.4981|3.8761|33.8159||8.4459|-0.0694|0|0|-10.3341|7.5352|0.945|10.116|0.16|-136.3965||3|0.2362|-136.3965|46.7625|157.483|83|-0.06|159.7916||159.7916|0|2.8033|-0.06|-4.997||-136.3965|-44.582|5.517||0.251||2.448|-9.923|-9.923||1.18|1.18|161.5027|569368.5667|-25.3165|1.36|1.2
russ2000_2_0059|ATHX|202003|34.471|32.692||3.039||20.06|14.62|5.44||19.008|-433.268||73.3762|-10.1464|-11.2123|12.2765|71.2058||26.9524|-0.1727|0|0|-4.8709|7.5072|0.276|11.718|0.171|-169.6454||4|-4.886|-169.6454|38.8931|162.715||-0.1|170.7701||170.7701|0|2.255|-0.1|-10.25||-169.6454|-47.27|||||3.474|-15.644|-15.644||1.96|1.96|479.6183|2122692.7667|33.3333|2.49|2.97
russ2000_2_0059|ATHX|202006|81.898|80.707||3.163||22.258|16.872|5.386||64.178|-451.64|||-8.2753|-10.537|5.357|||22.9831|-0.6088|0|0|-13.6228|11.9815|0.12|13.399|0.197|-167.8184||9|-4.7119|-167.8184|50.9448|191.317||-0.1|197.0086||197.0086|0|4.7906|-0.1|-54.225||-167.8184|-55.954|||0.077||4.432|-18.372|-18.372||2.36|2.36|404.1709|4950690.7|34.0909|2.88|2.51
russ2000_2_0059|ATHX|202009|64.281|61.711||3.069||24.701|19.336|5.365||44.162|-474.183|||-4.8672|-7.2825|4.6989|||8.7245|-0.4478||0|-18.3152|12.2423|0.141|13.94|0.198|-187.1457||9|-4.3175|-187.1457|47.935|197.343||-0.11|197.5857||197.5857||3.1988|-0.11|-1.095||-187.1457|-66.482|||0.085||3.7|-22.543|-22.543||2.03|2.03|323.5811|1995166|52.6316|1.62|1.58
russ2000_2_0059|ATHX|202012|54.561|51.546||3.155||28.352|22.954|5.398||31.362|-496.389|||-3.833|-5.3646|5.0559|||8.2819|-0.2541|||-22.7345|12.9297|0.089|13.042|0.202|-216.41||8|-3.4875|-216.41|65.352|198.365|97|-0.11|201.9736||201.9736||2.2495|-0.11|-14.786||-216.41|-78.765|||1.27||4.282|-22.206|-22.206||2.06|2.06|304.0331|2712169.6333|74.5763|1.87|2.68
russ2000_2_0059|ATHX|202103|67.31|64.223||3.025||33.625|27.969|5.656||38.681|-522.857|||-3.6553|-4.7871|4.5291|||10.1264|-0.0871|||-25.6859|11.9664|0.089|18.872|0.218|-226.9328||7|-0.404|-226.9328|68.4509|208.192||-0.13|217.6115||217.6115||2.2994|-0.13|-30.506||-226.9328|-89.589|||||8.837|-26.468|-26.468||1.64|1.64|327.4777|2969846.2333|-36.6795|1.73|1.63
russ2000_2_0059|ATHX|202106|59.439|56.654||12.393||42.254|28.303|13.951||31.046|-545.456|||-2.8689|-3.762|3.6719|||10.4943|-0.0627|||-18.3139|7.7656|0.089|19.969|0.226|-223.9804||1|0.1021|-223.9804|52.0734|222.436||-0.1|226.2551||226.2551||2.0048|-0.1|-13.281||-223.9804|-93.816|||||4.158|-22.599|-22.599||1.44|1.44|269.1533|2255322.1|-41.7004|1.44|1.68
russ2000_2_0059|ATHX|202109|58.137|49.671||12.441||42.742|27.68|15.062||29.347|-561.633|||-3.0096|-3.4139|3.6508|||9.9113|-0.0955|||-22.9275|5.4395|6.4|17.08|0.235|-250.4324||2|0.9|-250.4324|47.858|229.218||-0.07|235.2302||235.2302||2.0257|-0.07|-13.157||-250.4324|-87.45|||4.792||3.632|-16.177|-16.177||1.39|1.39|251.0529|1420858.5333|-33.1731|1.18|1.02
russ2000_2_0059|ATHX|202112|||||||||||||||-2.1935||||6.8365|-0.2069||||4.6046||||||2|0.0038||42.8069||||||||||||||||||||||0.9841|0.9841|150.9611|2431277.3667|-56.067|0.8211|0.9213