russ2000_2_0055|ASMB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0055|ASMB|1|Assembly Biosciences Inc Total Current Assets (Quarterly) (USD)|Assembly Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Assembly Biosciences Inc Inventories (Quarterly) (USD)|Assembly Biosciences Inc Net PP&E (Quarterly) (USD)|Assembly Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Assembly Biosciences Inc Total Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Deposits (Quarterly) (USD)|Assembly Biosciences Inc Book Value (Quarterly) (USD)|Assembly Biosciences Inc Retained Earnings (Quarterly) (USD)|Assembly Biosciences Inc Treasury Stock (Quarterly) (USD)|Assembly Biosciences Inc EV to Revenues|Assembly Biosciences Inc EV to Earnings|Assembly Biosciences Inc EV to Free Cash Flow|Assembly Biosciences Inc EV to Assets (Quarterly)|Assembly Biosciences Inc PS Ratio|Assembly Biosciences Inc PE Ratio|Assembly Biosciences Inc Price to Book Value|Assembly Biosciences Inc PEG Ratio|Assembly Biosciences Inc Debt to Equity Ratio|Assembly Biosciences Inc Dividend Yield|Assembly Biosciences Inc Shareholder Yield (TTM)|Assembly Biosciences Inc Percent of Shares Outstanding Short|Assembly Biosciences Inc Total Receivables (Quarterly) (USD)|Assembly Biosciences Inc Total Payables (Quarterly) (USD)|Assembly Biosciences Inc Total Capital Stock (Quarterly) (USD)|Assembly Biosciences Inc Return on Invested Capital|Assembly Biosciences Inc Quality Ratio Score|Assembly Biosciences Inc Momentum Score|Assembly Biosciences Inc Beta (1Y)|Assembly Biosciences Inc Sustainable Growth Rate (TTM)|Assembly Biosciences Inc Institutional Investor Ownership Percentage|Assembly Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Assembly Biosciences Inc Total Employees (Annual)|Assembly Biosciences Inc EPS Diluted (Quarterly) (USD)|Assembly Biosciences Inc Shares Outstanding|Assembly Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Assembly Biosciences Inc Ordinary Shares Number (Quarterly)|Assembly Biosciences Inc Payout Ratio|Assembly Biosciences Inc Quick Ratio (Quarterly)|Assembly Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Assembly Biosciences Inc Stock Buybacks (Quarterly) (USD)|Assembly Biosciences Inc Effective Tax Rate (TTM)|Assembly Biosciences Inc Return on Equity|Assembly Biosciences Inc Net Income (TTM) (USD)|Assembly Biosciences Inc Revenue (TTM) (USD)|Assembly Biosciences Inc Dividend Per Share (Quarterly) (USD)|Assembly Biosciences Inc Revenue (Quarterly) (USD)|Assembly Biosciences Inc Gross Profit (Quarterly) (USD)|Assembly Biosciences Inc SG&A Expense (Quarterly) (USD)|Assembly Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Assembly Biosciences Inc Net Income (Quarterly) (USD)|Assembly Biosciences Inc Net Interest Income (Quarterly) (USD)|Assembly Biosciences Inc Price (USD)|Assembly Biosciences Inc Total Return Price (USD)|Assembly Biosciences Inc Enterprise Value (USD)|Assembly Biosciences Inc 30-Day Average Daily Volume|Assembly Biosciences Inc 1 Year Price Returns (Daily)||
russ2000_2_0055|ASMB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0055|ASMB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_2_0055|ASMB|5|91.2857142857|91.2857142857|0|91.2857142857|91.2692307692|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|6.98639455782|91.2|7.01364522417|91.3076923077|6.98639455782|0|7.01369863014|1.43873517787|91.3076923077|1.4513916902|91.2|15.2179487179|91.2142857143|91.2857142857|91.2857142857|91.2|0|31.0294117647|30.4380952381|91.2|0|91.3111111111|177.789473684|91.3111111111|37.0210526316|0|91.2857142857|91.2|91.3076923077|91.3111111111|91.3333333333|91.3333333333|91.2|91.2857142857|91.2|0|91.3076923077|91.3|91.3111111111|91.3170731707|91.3111111111|91.3111111111|7.01364522417|7.01364522417|7.01364522417|6.99409448819|6.99350649351||
russ2000_2_0055|ASMB|6|42|42|0|42|26|42|42|42|0|42|42|0|147|10|513|13|147|0|511|253|13|2479|10|234|14|42|42|10|0|102|105|10|0|45|19|45|95|0|42|10|13|45|39|9|10|42|10|0|13|10|45|41|45|45|513|513|513|508|462||
russ2000_2_0055|ASMB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0055|ASMB|200903||||||||||||||||||||||||||||||||||0.0895||-15.5916||||||-15.5916||||||||0|0.1531||-1.395|-0.214|||||||
russ2000_2_0055|ASMB|200906||||||||||||||||||||||||||||||||||0.0895||-6.6091||||||-6.6091||||||||0|0.0185||-0.5913|-0.2012|||||||
russ2000_2_0055|ASMB|200909||||||||||||||||||||||||||||||||||0.0895||-10.4709||||||-10.4709||||||||0|0.0401||-0.9368|-0.2227|||||||
russ2000_2_0055|ASMB|200912|0.0838|0.0813||0.0125||13.5289|12.3574|1.1715||-13.3626|-17.8937|||||||||||||||0.3981|0.0004|||||||0.0891||-17.25|||1.3493|||-17.25||||-4.5394||||0|0.1856||-1.6163|-0.5613|||||||
russ2000_2_0055|ASMB|201003|1.0688|1.0678||0.0113||14.9241|13.7287|1.1955||-13.4989|-19.914|||||||||||||||2.1362|0.0055|||||||0.0895||-21|||1.3493|||-21|0|||-5.0319||||0|0.0365|-1.8875|-1.8875|-1.57|||||||
russ2000_2_0055|ASMB|201006|0.6553|0.6497||0.0101||16.2239|15.0003|1.2236||-15.0676|-22.0419|||||||||||||||2.677|0.0055|||||||0.0895||-23.8|||1.3493|||-15.0284|0|||-6.5685||||0|0.1387|-2.1278|-2.1278|-0.6831|||||||
russ2000_2_0055|ASMB|201009|0.2751|0.2711||0.0088||17.5362|16.2901|1.2462||-16.9569|-23.8181|||||||||||||||1.2821|0.0004|||||||0.0895||-19.85|||1.3493|||-15.6347||||-7.4079||||0|0.3171||-1.7762|-0.6857|||||||
russ2000_2_0055|ASMB|201012|14.59|14.5711||0||2.9905|1.7198|1.2707||11.6261|-33.1844||||-9.7387||||3.8415|||0||0.007||0.3129|0.0067|||||||1.3493|8|-6.9417|1.3493||1.3493|||-6.9417|-15.1843|||-15.1578|||||2.4232||-9.3662|-8.7054|31.45|31.45|50.8367|29140.1||32.15|35.25
russ2000_2_0055|ASMB|201103|14.1021|14.0005||0.0112||1.6056|0.3104|1.2952||12.5322|-35.9068||||-11.1647||||6.122|||0||0.4687||0.1229|0.0072|||||||1.4295||-1.9|1.4379||1.4379|||-1.8829|-2.4208|||-15.9928||||0|1.696|-2.7225|-2.7225|-0.0312|52.1|52.1|58.2175|41850.9667||85|85
russ2000_2_0055|ASMB|201106|11.4656|11.3685||0.0102||2.0896|0.7699|1.3197||9.4342|-42.8683||||-17.5168||||8.4389|||0||1.7853||0.6217|0.0072|||||||1.4353||-4.85|1.4458||1.4458|||-4.8329|0|||-20.8265||||0|3.802|-6.9615|-6.9615|-0.0354|73.55|73.55|91.757|42657.5||60.25|49
russ2000_2_0055|ASMB|201109|53.3792|53.2943||0.0092||1.1834|1.1834|0||52.205|-48.6697||||-14.5365||||11.8468|||0||0.4709||1.1834|0.0124|||||||2.3234||-2.5|2.4809||2.4809|||-2.4291|-47.568|||-24.8516||||0|1.8787||-5.8014|-0.0022|45.05|45.05|100.396|43813.3333||40.25|38.55
russ2000_2_0055|ASMB|201112|37.0376|36.9754||0.0082||2.5131|2.5131|0||34.5327|-67.5291||||-4.0309||||1.7895|||0||0.5814||2.3421|0.0124|||9|1.3223|||2.4874|7|-8.9|2.4813||2.4813|||-8.9|0|||-34.3447|||||1.3477||-18.8594|-0.2739|37.65|37.65|40.1267|19657.5333|19.7138|44.5|51.55
russ2000_2_0055|ASMB|201203|31.383|31.0666||0.0072||3.8529|3.8529|0||27.5373|-75.703||||-3.6356||||3.7112|||0||5.606||3.1429|0.0124|||10|1.3617|||2.4818||-3.3|2.4889||2.4889|||-3.3|0|||-39.7961|||||1.7673|-8.1739|-8.1739|0.0162|51.65|51.65|91.1837|91919.1333|-2.0853|45.2|50.7
russ2000_2_0055|ASMB|201206|29.001|28.8439||0.0094||3.3918|3.3918|0||25.6185|-83.173||||-0.9668||||2.1584|||0||10.0227||3.1578|0.0129|||3|-0.1759|||2.5255||-2.95|2.5845||2.5845|||-2.95|-4.1665|||-40.3047|||||1.3164|-7.47|-7.47|0.0083|23.8|23.8|28.3691|519650.8667|-68.7869|18.3|18.65
russ2000_2_0055|ASMB|201209|23.6713|23.5601||0.0081||2.6812|2.6812|0||20.9982|-88.5284||||-0.5262||||1.8126|||0||6.7104||1.8431|0.0129|||2|-1.1068|||2.5867||-2.05|2.5869||2.5869|||-2.05|0|||-39.8587|||||1.1822|-5.3554|-5.3554|0.0149|17.95|17.95|17.591|59068.2|-60.2436|15.7|12.8
russ2000_2_0055|ASMB|201212|20.5488|20.4892||0.0068||2.7455|2.7455|0||17.8102|-92.3195||||-0.1264||||1.3305|||0||7.989||1.8472|0.0129|||1|-0.8981|||2.5867|8|-1.4|2.5869||2.5869|||-1.4|0|||-24.7904|||||1.0754|-3.7911|-3.7911|0.0257|10.8|10.8|4.3784|122526.6667|-71.0456|12.65|15.05
russ2000_2_0055|ASMB|201303|37.0972|36.8735||0.0056||1.9766|1.9766|0||35.1259|-96.0426||||-1.8289||||3.3463|||0||4.8873||1.5272|0.0198|||1|-1.1993|||3.4111||-1.1|3.9209||3.9209|||-1.1|-20.7544|||-20.3396|||||1.1599|-3.7231|-3.7231|0.0459|15.2|15.2|39.1085|188514.6|-70.5712|14.35|12.95
russ2000_2_0055|ASMB|201306|33.6674|33.4899||0.0093||2.5854|2.5854|0||31.0912|-100.7945||||-0.1985||||1.1609|||0||8.0206||2.1317|0.0198|||1|3.4384|||3.9445||-1.2|3.9209||3.9209|||-1.2|0|||-17.6215|||||1.3003|-4.7519|-4.7519|0.0569|10.4|10.4|3.9041|207008.1333|-56.3025|11.95|12
russ2000_2_0055|ASMB|201309|32.3577|32.2229||0.0076||2.3177|2.3177|0||30.0474|-105.6762||||-1.3409||||1.7718|||0||1.0439||2.2802|0.0209|||2|1.8614|||3.9789||-1.23|4.1327||4.1327|||-1.23|-3.3881|||-17.1478|||||1.1797|-4.8817|-4.8817|0.0513|14.05|14.05|21.5989|536636.4333|-21.727|14.45|14.95
russ2000_2_0055|ASMB|201312|27.1249|27.0613||0.0071|0|2.6381|2.6381|0||24.4939|-111.7233||||-2.5538||||2.3881|||0||1.0972||2.6146|0.0042|||6|0.6733|||4.1738|10|-1.47|4.1468||4.1468|||-1.47|-0.2321|||-19.4038|||||0.9358|-6.047|-6.047|0.047|17.2|17.2|39.5323|112025.8667|59.2593|19.6|7.05
russ2000_2_0055|ASMB|201403|23.8959|23.6367||0.0084||1.4624|1.4624|0||22.4419|-115.7932||||-0.1358||||1.2035|||0||1.0126||1.4352|0.0234|||1|-2.3094|||4.4189||-0.92|4.6793||4.6793|||-0.92|-1.7631|||-19.7506|||||1.1365|-4.0699|-4.0699|0.0402|6.3|6.3|2.4184|937125.7667|-58.5526|5.7|6.35
russ2000_2_0055|ASMB|201406|21.7478|21.3163||0.0074||1.4698|1.4698|0||20.2854|-118.2625||||-0.54||||1.5013|||0||1.985||1.4214|0.0047|||1|-2.3921|||4.7043||-0.52|4.6793||4.6793|||-0.52|0|||-17.468|||||1.4105|-2.4693|-2.4693|0.0369|7.2|7.2|10.0542|1209982.6|-30.7692|6.33|7.3
russ2000_2_0055|ASMB|201409|18.0798|17.9326||0.0341|42.2801|13.1917|1.049|12.1427||47.2022|-129.2827||||-2.7942||||3.4692|||0||1.8891|||0.0087|||2|-2.6166|||8.2774|18|-1.33|8.6881||8.6881|||-1.33|0|||-23.6065|||||7.3835|-11.0203|-11.0203|0.0352|8.1|8.1|49.0573|38431.2667|-42.3488|8.49|8.26
russ2000_2_0055|ASMB|201412|29.2164|29.0911||0.1564|41.7373|12.654|1.054|11.6||58.5712|-135.5121||||-3.9975||||1.8023|||0||0.8376||0.9076|0.0107|||2|-3.6138|||10.6721|21|-0.5837|10.6721||10.6721|||-0.5837|-14.9628|||-23.7888|||||3.3093|-6.2294|-6.2294|0.0554|7.99|7.99|67.1377|22920.4333|-53.5465|8.4|13.51
russ2000_2_0055|ASMB|201503|96.3379|96.0541||0.1732|41.7373|13.7284|2.1284|11.6||124.619|-142.657||||-7.1834||||2.3515|||0||0.3889||1.2508|0.0163|||10|4.3168|||11.1766||-0.64|16.2508||16.2508|||-0.64|-70.5|||-26.8638|||||3.3688|-7.145|-7.145|0.0583|12.88|12.88|108.6386|109606.1333|104.4444|14.2|15.27
russ2000_2_0055|ASMB|201506|71.3328|70.7276||0.174|41.6381|13.84|2.24|11.6||130.8672|-149.5997||||-16.5623||||2.5299|||0||1.3783||1.3043|0.0172|||10|3.8311|||17.1195||-0.41|17.1899||17.1899|||-0.41|-10.515|||-31.3372|||||2.4862|-6.9427|-6.9427|0.2112|19.26|19.26|260.3499|76400.8333|194.0458|16.01|12.29
russ2000_2_0055|ASMB|201509|66.5032|65.7979||0.1565|41.6381|14.2516|2.6516|11.6||125.4024|-156.2176||||-5.9768||||1.2584|||0||3.9432||1.4643|0.0172|||10|3.7729|||17.2059||-0.38|17.2257||17.2257|||-0.3801|0|||-26.9349|||||2.4921|-6.6179|-6.6179|0.5027|9.58|9.58|93.9516|98883.6|16.2621|9.84|9.14
russ2000_2_0055|ASMB|201512|68.3685|67.6642||0.1486|41.6381|15.0029|3.4029|11.6||118.7416|-163.9659||||-3.8276||||1.044|||0||2.7937||1.3637|0.0172|||9|2.6419|||17.2424|51|-0.45|17.2257||17.2257|||-0.4483|0|||-28.4538|||||2.9507|-7.7483|-7.7483|0.4566|7.6|7.6|65.1175|39374.7|-3.1847|5.43|5.19
russ2000_2_0055|ASMB|201603|59.0892|58.3235||0.1322|41.6381|15.1693|3.5693|11.6||109.285|-174.9545||||-1.2416||||0.766|||0||4.0158||2.3261|0.0172|||2|1.8902|||17.2257||-0.64|17.2257||17.2257|||-0.6283||||-32.2974|||||3.1586|-10.9886|-10.9886|0.4904|5.28|5.28|23.2875|36145.4|-59.0062|5.61|5.71
russ2000_2_0055|ASMB|201606|64.103|63.5463||0.1137|41.6381|16.6449|5.0449|11.6||100.5611|-185.1067||||-1.4583||||0.8575|||0||1.2308||2.4139|0.0172|||1|2.0379|||17.2257||-0.59|17.2256||17.2256|||-0.5817||||-35.507|||||2.9351|-10.1522|-10.1522|0.4446|5.44|5.44|35.3843|124785.5|-68.2984|6.09|6.43
russ2000_2_0055|ASMB|201609|59.2548|58.6455||0.1285|41.6381|19.0822|7.4822|11.6||90.0448|-196.6808||||-2.7625||||1.3635|||0||0.9698||3.838|0.0172|||2|2.0515|||17.2256||-0.67|17.2256||17.2256|||-0.6541||||-40.4632|||||2.8459|-11.5741|-11.5741|0.3784|7.96|7.96|73.5694|21258.6|-22.4172|12.84|12.88
russ2000_2_0055|ASMB|201612|53.5747|52.9635||0.2147|41.6381|18.2406|7.121|11.1197||79.878|-208.2275||||-4.9167||||2.2535|||0||1.8886|0|2.3681|0.0172|||8|-0.7499|||17.2281|73|-0.67|17.2468||17.2468|||-0.6412||||-44.261|||||3.2454|-12.1641|-11.5461|0.2256|11.78|11.78|144.2721|35403.1|52|18.57|20.86
russ2000_2_0055|ASMB|201703|92.2217|90.923||0.1828|41.6381|66.396|10.9566|55.4394||67.8882|-222.1581||||-11.3035|2.6102|||5.62||0|0||1.1956||1.9472|0.0173|||10|-9.6665|||17.2683||-0.81|17.318||17.318||8.2984|-0.8021||||-47.203|||0.6844||4.0405|-13.9306|-13.9306|0.1365|26|26|395.9499|57978.4333|419.6721|23.98|25.99
russ2000_2_0055|ASMB|201706|77.6685|75.5764||0.1319|41.6381|66.2396|11.9893|54.2503||56.535|-235.7569||||28.7091|2.3044|||5.1996||0|0||3.0149|1.1138|0.6879|0.0174|||10|-9.4176|||17.3426|91|-0.78|17.3607||17.3607||6.3965|-0.7604||||-50.6497|||2.3593||3.8015|-13.6684|-13.5989|0.2399|20.35|20.35|262.0701|153720.9333|265.8407|21.36|27.8
russ2000_2_0055|ASMB|201709|68.6518|66.3001||0.5931|41.6381|65.1803|12.219|52.9613||47.1329|-248.0289||||143.0892|4.8152|||10.294||0|0||2.0892|1.4004|0.8706|0.0174|||10|-10.7409|||17.3675|80|-0.71|17.3858||17.3858||5.5406|-0.7043|0|||-51.3476|||2.6596||4.1804|-12.3079|-12.272|0.2413|33.64|33.64|506.3956|71583|330.2953|30.56|46.05
russ2000_2_0055|ASMB|201712|123.119|119.947||0.86|41.638|56.184|13.492|42.692||113.12|-251.036||87.7367|-18.4844|-34534.6576|4.6738|89.0556||19.3265||0|0|-7.1163|1.782|2.274|2.124|0.02|-60.1512||10|7.5028|-58.7142||19.022|79|-0.11|20.138||20.138|0|9.0588|-0.11|-64.847||-58.7142|-42.809|9.019||3.3157||4.9986|-11.9521|-3.0075|0.3653|45.03|45.03|840.1854|163946.1|286.7521|47.18|56.74
russ2000_2_0055|ASMB|201803|113.2256|109.159||0.7315|41.6381|53.6396|12.1799|41.4596||102.3812|-267.2848||100.6324|-19.7805|912.1648|5.7213|99.8603||8.6761||0|0|-6.473|1.9712|2.2636|2.3729|0.0204|-58.2955||10|1.779|-58.2955||20.2318|85|-0.8|20.3867||20.3867|0|9.148|-0.8||16.7044|-58.2955|-45.1274|11.8996||3.565||5.696|-16.249|-16.249|0.446|50.74|50.74|907.604|197539.9667|109.8024|43.71|42.09
russ2000_2_0055|ASMB|201806|97.5292|92.6722||0.6399|41.6381|53.3175|13.1309|40.1867||89.1006|-294.091||60.2004|-12.2676|-14.4752|5.0248|62.4207||8.2158||0|0|-8.0227|4.0602|2.1256|2.539|0.0206|-71.4412||9|1.6328|-71.4412||20.5415|89|-1.3|20.6145||20.6145|0|7.2195|-1.3||13.3847|-71.4412|-58.3345|12.7583||3.218||12.544|-26.84|-26.806|0.453|40.17|40.17|716.3626|188406.7667|96.0249|42.35|40.38
russ2000_2_0055|ASMB|201809|239.8728|233.9401||0.5158|41.6381|53.544|14.6097|38.9343||229.4332|-315.626||66.872|-10.5277|-16.0275|2.5149|56.2014||10.4127||0|0|-23.6927|3.7541|2.5899|2.9876|0.0255|-58.1566||9|1.3649|-58.1566||24.8784|92|-0.87|25.4601||25.4601|0|16.1899|-0.87|-159.188|11.732|-58.1566|-67.5975|14.3847||4.286||7.752|-21.541|-21.535|1.116|37.17|37.17|853.1742|178127.6667|11.8748|21.06|25.78
russ2000_2_0055|ASMB|201812|222.502|218.08||0.557|41.638|57.392|18.472|38.92||210.653|-341.787||22.8928|-3.9518|-5.6299|1.3379|32.5516||2.3906|-0.0857|0|0|-26.9505|3.1006|2.43|3.693|0.025|-60.9322||2|1.6943|-60.9322||25.5037|95|-1.03|25.4954||25.4954|0|11.9375|-1.03|3.763|-1.2259|-60.9322|-90.751|14.804||3.735||8.806|-25.022|-26.161|1.068|22.12|22.12|329.3059|158810.7333|-52.0588|21.15|21.36
russ2000_2_0055|ASMB|201903|200.806|193.536||15.142|41.638|68.846|25.205|43.641||190.401|-368.839||19.2513|-3.048|-4.3645|1.194|30.3103||2.3142|-0.0682|0|0|-30.895|8.5486|2.987|2.427|0.026|-61.7748||1|1.8558|-61.7748||25.6688|103|-1.05|25.5498||25.5498|0|7.797|-1.05||-1.087|-61.7748|-101.554|15.124||3.885||9.517|-27.059|-27.052|1.277|19.69|19.69|284.9956|296247.8|-65.1952|15.99|15.21
russ2000_2_0055|ASMB|201906|183.46|173.811||14.72|41.638|66.804|19.935|46.869||174.707|-387.342||10.6648|-1.8462|-2.1453|0.7129|22.1299||1.7977|-0.0423|0|0|-44.9237|3.4933|2.903|3.414|0.026|-52.1366||1|1.3044|-52.1366||25.7405|107|-0.72|25.6468||25.6468|0|8.8645|-0.72||-1.2102|-52.1366|-93.251|14.986||3.08||4.08|-18.514|-18.503|1.186|13.86|13.86|161.2939|203965.7|-67.3345|12.52|11.45
russ2000_2_0055|ASMB|201909|165.322|156.937||14.714|41.638|66.856|21.498|45.358||156.489|-412.337||11.1522|-1.007|-2.0854|0.4361|22.5169||1.7999|-0.1407|0|0|1.4796|1.4723|2.944|2.709|0.026|-50.2821||1|1.1409|-50.2821||25.9126|107|-0.96|25.8727||25.8727|0|7.437|-0.96||-1.1568|-50.2821|-96.711|14.931||4.231||8.488|-25.01|-24.995|0.983|13.26|13.26|167.1275|227357.8333|-66.4564|15.25|14.99
russ2000_2_0055|ASMB|201912|282.78|274.043||13.805|41.638|66.69|24.44|42.25||273.217|-439.421||24.5646|-4.016|-4.5795|1.1536|33.6666||4.4342|-0.2585|0|0||6.5566|3.374|1.731|0.032|-48.5516||3|0.6476|-48.5516||27.7389|115|-0.98|32.5583||32.5583|0|11.3509|-0.98||0.7865|-48.5516|-97.634|15.962||4.766||10.834|-27.825|-27.084|0.859|20.46|20.46|392.0998|639463.0667|-0.3714|16.8|19.59
russ2000_2_0055|ASMB|202003|256.752|249.129||13.259|41.638|61.542|21.146|40.396||251.768|-466.076||14.525|-2.4136|-2.7457|0.7491|26.2659||1.7971||0|0||7.5453|3.055|2.104|0.032|-46.4546||4|1.0007|-46.4546||35.0798|120|-0.76|32.6247||32.6247|0|11.9258|-0.76||0.7826|-46.4546|-97.237|16.158||4.081||8.729|-26.655|-26.655|1.039|14.83|14.83|234.6953|303138.2667|-16.3889|18.01|20.15
russ2000_2_0055|ASMB|202006|235.088|226.714||12.843|41.638|27.686|17.271|10.415||267.115|-458.806||10.2634|-7.5333|-6.1217|1.8262|14.0068||3.0946||0|0||11.0986|3.315|3.64|0.033|-31.81||9|1.4991|-31.81||37.2915||0.19|32.8075||32.8075|0|13.3188|0.19||1.0468|-31.81|-71.464|52.454||39.376||9.47|7.27|7.27|0.691|23.32|23.32|538.3569|229918.4333|71.7893|21.99|21.5
russ2000_2_0055|ASMB|202009|246.387|237.941||12.301|41.638|35.757|16.804|18.953||270.549|-462.155||5.8561|-6.0889|-3.493|0.9903|9.7603||1.8548|||0||11.7032|3.59|1.611|0.033|-20.4316||9|1.338|-20.4316||35.506||-0.09|32.9245||32.9245||14.3734|-0.09|||-20.4316|-49.818|82.834||34.611||11.689|-3.349|-3.349|0.67|16.25|16.25|307.1781|254295.7|13.7255|14.81|5.52
russ2000_2_0055|ASMB|202012|224.493|216.413||10.731|41.638|42.676|24.433|18.243||240.578|-501.573||-0.4766|0.1698|0.7119|-0.0373|2.4312||0.7336||||-2.6484|8.0132|1.23|4.598|0.034|-23.8454||1|0.1452|-23.8454||35.7443|139|-1.11|34.0267||34.0267||8.9077|-1.11|-5.452||-23.8454|-62.152|79.105||1.037||7.17|-39.418|-39.418|0.224|5.94|5.94|-41.7885|1137650.6667|-71.2921|5.94|5.46
russ2000_2_0055|ASMB|202103|221.634|214.884||9.597|41.638|31.659|14.497|17.162||247.244|-528.773||-0.457|0.4849|0.5546|-0.109|2.0425||0.7493||||-21.4596|10.5429|0.203|3.562|0.04|-24.5437||1|-0.0217|-24.5437||39.6797||-0.69|40.1047||40.1047||14.8367|-0.69|-34.137||-24.5437|-62.697|||||8.704|-27.2|-27.2|0.058|4.5|4.5|-36.147|1500961.9|-70.569|4.31|3.8
russ2000_2_0055|ASMB|202106|205.558|199.077||8.847|41.638|30.342|13.91|16.432||231.794|-552.368|||0.3122|0.7582|-0.1114|||0.6351||||-26.8475|10.9083|0.297|2.866|0.044|-37.2081||1|-1.2919|-37.2081|86.8674|42.8763||-0.55|43.7791||43.7791||14.3331|-0.55|-6.015||-37.2081|-93.562|||||6.917|-23.595|-23.595|0.071|3.91|3.91|-57.8654|1395335.1|-83.3262|3.44|3.8
russ2000_2_0055|ASMB|202109|188.219|180.902||8.014|41.638|24.328|14.928|9.4||224.645|-571.171|||0.1566|0.5647|-0.0686|||0.6771|-0.0163|||-33.974|3.0871|0.769|2.628|0.047|-44.8696||1|-2.3186|-44.8696|68.4789|45.5693||-0.41|47.0771||47.0771||12.1698|-0.41|-10.055||-44.8696|-109.016|||6.254||6.655|-18.803|-18.803|0.072|3.49|3.49|-42.1261|865265.5333|-78.4035|3.08|2.3
russ2000_2_0055|ASMB|202112|||||||||||||||0.6985||||0.4815|-0.012||||2.392||||||2|0.7593||66.856||||||||||||||||||||||2.26|2.26|-72.7346|1082955.6|-62.396|1.75|1.59