russ2000_2_0049|ARL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0049|ARL|1|American Realty Investors Inc Total Current Assets (Quarterly) (USD)|American Realty Investors Inc Cash and Short Term Investments (Quarterly) (USD)|American Realty Investors Inc Inventories (Quarterly) (USD)|American Realty Investors Inc Net PP&E (Quarterly) (USD)|American Realty Investors Inc Goodwill and Intangibles (Quarterly) (USD)|American Realty Investors Inc Total Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Current Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Long Term Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Deposits (Quarterly) (USD)|American Realty Investors Inc Book Value (Quarterly) (USD)|American Realty Investors Inc Retained Earnings (Quarterly) (USD)|American Realty Investors Inc Treasury Stock (Quarterly) (USD)|American Realty Investors Inc EV to Revenues|American Realty Investors Inc EV to Earnings|American Realty Investors Inc EV to Free Cash Flow|American Realty Investors Inc EV to Assets (Quarterly)|American Realty Investors Inc PS Ratio|American Realty Investors Inc PE Ratio|American Realty Investors Inc Price to Book Value|American Realty Investors Inc PEG Ratio|American Realty Investors Inc Debt to Equity Ratio|American Realty Investors Inc Dividend Yield|American Realty Investors Inc Shareholder Yield (TTM)|American Realty Investors Inc Percent of Shares Outstanding Short|American Realty Investors Inc Total Receivables (Quarterly) (USD)|American Realty Investors Inc Total Payables (Quarterly) (USD)|American Realty Investors Inc Total Capital Stock (Quarterly) (USD)|American Realty Investors Inc Return on Invested Capital|American Realty Investors Inc Quality Ratio Score|American Realty Investors Inc Momentum Score|American Realty Investors Inc Beta (1Y)|American Realty Investors Inc Sustainable Growth Rate (TTM)|American Realty Investors Inc Institutional Investor Ownership Percentage|American Realty Investors Inc Average Diluted Shares Outstanding (Quarterly)|American Realty Investors Inc Total Employees (Annual)|American Realty Investors Inc EPS Diluted (Quarterly) (USD)|American Realty Investors Inc Shares Outstanding|American Realty Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|American Realty Investors Inc Ordinary Shares Number (Quarterly)|American Realty Investors Inc Payout Ratio|American Realty Investors Inc Quick Ratio (Quarterly)|American Realty Investors Inc Normalized Diluted EPS (Quarterly) (USD)|American Realty Investors Inc Stock Buybacks (Quarterly) (USD)|American Realty Investors Inc Effective Tax Rate (TTM)|American Realty Investors Inc Return on Equity|American Realty Investors Inc Net Income (TTM) (USD)|American Realty Investors Inc Revenue (TTM) (USD)|American Realty Investors Inc Dividend Per Share (Quarterly) (USD)|American Realty Investors Inc Revenue (Quarterly) (USD)|American Realty Investors Inc Gross Profit (Quarterly) (USD)|American Realty Investors Inc SG&A Expense (Quarterly) (USD)|American Realty Investors Inc Pre-Tax Income (Quarterly) (USD)|American Realty Investors Inc Net Income (Quarterly) (USD)|American Realty Investors Inc Net Interest Income (Quarterly) (USD)|American Realty Investors Inc Price (USD)|American Realty Investors Inc Total Return Price (USD)|American Realty Investors Inc Enterprise Value (USD)|American Realty Investors Inc 30-Day Average Daily Volume|American Realty Investors Inc 1 Year Price Returns (Daily)||
russ2000_2_0049|ARL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0049|ARL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0049|ARL|5|91.3037974684|91.3037974684|0|91.3125|91.2916666667|91.3037974684|91.3037974684|91.3037974684|0|91.3037974684|91.3037974684|91.3037974684|14.1382765531|91.3157894737|14.0799180328|91.3037974684|14.11|7.15026455026|14.0884615385|7.16393442623|91.3037974684|1.55070333823|91.3157894737|18.5623409669|91.3037974684|91.3037974684|91.3037974684|91.3157894737|91.2826086957|32.7358490566|30.4366812227|91.3157894737|30.5|91.3037974684|365.2|91.3037974684|47.75|91.3255813953|91.3037974684|91.3157894737|91.3037974684|91.3037974684|91.3220338983|91.320754717|91.3157894737|91.3157894737|91.3157894737|0|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.320754717|14.0954198473|14.0954198473|14.119460501|14.1230769231|14.0983935743||
russ2000_2_0049|ARL|6|79|79|0|48|24|79|79|79|0|79|79|79|499|76|488|79|500|945|520|854|79|4763|76|393|79|79|79|76|46|212|229|76|14|79|5|79|152|43|79|76|79|79|59|53|76|76|76|0|79|79|79|79|79|53|524|524|519|520|498||
russ2000_2_0049|ARL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0049|ARL|200006||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.688|9.688|||||
russ2000_2_0049|ARL|200009|23.418|7.017||658.706|13.958|678.457|44.83|648.188||67.696|-44.315|0.027||||1.093|||2.6063||9.7901|0||0.0283|16.401|30.269|0.124|||||||10.0131||0.76|9.6399||9.6399||0.5224|0.2063|||||||132.117|59.645|3.198|9.88|8.228||14.063|14.063|863.0943|5626.6667||14.5|13.438
russ2000_2_0049|ARL|200012|20.585|4.177||660.771|16.075|671.037|41.221|629.816||68.459|-43.943|0.017||||1.0697|||2.5377||8.5804|0||0.043|16.408|41.221|5.061|||||||12.3815|867|0.03|||12.3815||0.4994|-0.7962|||||||52.258|36.362|5.101||1.038||13.875|13.875|871.0093|4446.6667||13.875|13.45
russ2000_2_0049|ARL|200103|37.912|7.815||654.861|16.067|677.961|61.123|632.786||74.917|-42.195|0.017||||1.054|||2.3331||8.6478|0||0.0422|30.097|45.175|0.218|||||||10.1043||0.17|11.819|-0.133|11.819||0.6203|-0.8054|0.133||||||78.367||2.398||2.39||12.9|12.9|832.8794|3450||11.94|12.2
russ2000_2_0049|ARL|200106|37.433|6.106||633.684|15.951|679.354|76.02|611.672||78.001|-34.268|0.016|2.5368|38.7546||0.9783|0.3569|5.9368|1.5776||7.5229|0|4.7343|0.0433|31.327|63.713|5.061|2.667|||-0.6641|27.0465||10.1281||0.78|11.8301|0|11.8301|3.1849|0.4924|-2.75|0||27.9362|20.189|308.427||45.685||1.557||8.533||10|10|799.316|2706.6667|8.3815|10.6|10.6
russ2000_2_0049|ARL|200109|114.967|83.168||617.035|15.883|659.324|73.216|610.842||78.47|-33.827|0.016|2.5456|56.0404||0.9355|0.3645|6.0632|1.6304||7.6666|0|0.2708|0.0443|31.799|44.513|5.068|1.7192||7|0.03|15.7369||10.1932||0.04|11.3751|0|11.3751|11.1998|1.5702|-1.5068|0||17.7217|13.027|226.071||49.761|37.915|4.61|1.066|1.066||10.75|10.75|787.4996|2793.3333|-4.9766|12|11.6
russ2000_2_0049|ARL|200112||||||672.879||||88.169|||1.0866|6.4695|-1.5994|0.1475|1.119|7.8333|1.4859||0|0|118.1795|0.0492||||2.7965||4|0.0439|19.1835||16.432|921|0.27|11.3751|0|11.3751|14.2157||4.8073|0||22.3625|17.354|103.327||-70.486||||5.365||10.25|10.25|715.5558|2736.6667|-26.8468|8.08|9.25
russ2000_2_0049|ARL|200203|32.149|1.065||592.875|15.58|636.391|68.582|590.945||81.987|-30.77||0.7134|120.3392|-1.1829|0.9716|0.8276|5.7937|0.836||7.1092|0|2.9344|0.0381|31.084|41.477|5.064|0.9768||2|-0.6288|3.7181||11.3751||-0.84|11.3751||11.3751|50.4563|0.4688|-1.6638|||7.5048|6.027|56.791||31.831||3.312||-8.937||6.48|6.48|73.7106|6080|-49.0769|7.68|8.45
russ2000_2_0049|ARL|200206|38.443|2.721||543.891|15.565|616.649|84.092|558.562||69.539|-45.493||13.5022|-42.9333|-11.6022|1.0318|1.9365|44.68|1.4845||7.8477|0|10.1003|0.6989|35.722|58.087|5.064|-2.8549||3|-1.9783|-25.4628||11.3751||-1.34|11.3751||11.3751|-17.6797|0.4572|-1.7|||-21.6374|-17.144|72.407||61.301||3.169||-14.638||10.7|10.7|766.8036|9916.6667|-1.4778|8.34|8.86
russ2000_2_0049|ARL|200209|49.807|3.351||511.927|13.509|605.655|100.608|391.728||64.861|-32.997||9.8717|-47.4192|-12.5393|0.7717|1.5906||1.5213||5.7687|0|39.3354|0.3391|46.456|89.618|5.064|-2.0565||5|-1.3668|-18.4361||11.3751||0.55|11.3751||11.3751|-24.8497|0.4951|-1.37|||-14.7666|-11.312|63.466||40.82||3.322||6.898||9.3|9.3|714.7774|1596.6667|-15.3488|9.55|8.59
russ2000_2_0049|ARL|200212||||466.042||631.803||||79.527|||8.1454|-10.8725|-7.425|0.1294|1.649||1.4346||0|0|138.9944|0.3526||||-2.0452||4|-1.1714|-14.1441||11.3751|869|0.66|11.3751||11.3751|-28.3672||-0.43|||-11.0185|-8.464|100.164||-33.788||||8.213||8.18|8.18|516.9543|2943.3333|-21.3659|7.75|9.63
russ2000_2_0049|ARL|200303|96.564|15.453||1177.98|15.48|1243.33|104.982|1030.429||65.749|-17.593|9.924|0.8801|157.2187|-0.9959|0.8592|0.9074|32.1875|1.1085|0.9275|14.7332|0|-235.2203|0.3112|81.111|96.674|4.868|1.2055||9|-1.0253|7.3176||14.5225||0.45|10.6282|0|10.6282|30.9368|0.9198|-0.592|0||10.5955|7.664|103.102||34.769|19.651|3.308||7.191||7.75|7.75|88.157|5303.3333|28.2407|9.99|12.82
russ2000_2_0049|ARL|200306|87.15|10.03||1112.084|13.411|1166.1|113.195|879.081||59.114|-23.909|9.924|12.1011|64.5583|-11.2927|0.829|1.3978|37.0312|1.9931|1.3616|13.8564|0|-41.0047|0.1513|77.12|107.295|4.868|2.3907||10|0.8724|20.8949||14.5225||-0.6|10.6282|0|10.6282|14.3393|0.7699|-3.3162|0||24.3927|16.528|97.711||55.91|47.193|7.386||-5.774||12.33|12.33|1247.6497|5423.3333|9.6688|11.33|10.3
russ2000_2_0049|ARL|200309|98.878|12.529||1019.049|13.399|1090.998|133.774|877.566||69.557|-12.564|9.924|10.6809|49.5421|-7.3738|0.8658|1.3358|9.5094|1.8069||12.1486|0|-59.6393|0.1847|86.349|108.576|4.867|2.7989||6|1.2943|27.9613||10.9459||1.04|10.6282|-0.003|10.6282|11.0803|0.7391|-1.1306|0||31.4455|21.308|134.675||77.784|59.112|5.205||11.678||10.05|10.05|1043.6374|3633.3333|12.9032|10.5|12.15
russ2000_2_0049|ARL|200312|5.02|5.02||1061.587|13.387|1104.323|21.194|886.615||76.871|-10.635|9.924|30.0845|88.7642|-8.2155|0.854|0.9039|6.1161|1.2643||11.8095|0|-103.9228|0.1732|||0.114|1.3694||6|2.1351|13.6638||10.6409|895|-0.16||-0.011|10.6402|19.6934|0.2369|0.58|0.014||17.0145|11.938|35.223||-133.24||6.225||-1.157||9.13|9.13|1059.6666|4183.3333|12.1027|8.79|7.65
russ2000_2_0049|ARL|200403|91.504|13.922||1049.395|13.375|1091.602|113.628|878.568||73.576|-10.981|9.966|30.1323|171.7293|-15.5586|0.8557|3.4176|13.0274|1.2863|2.6057|11.4087|0|-175.8464|0.1433|77.582|92.881|5.365|0.5764||1|2.6522|5.3789||10.6447||0.07|10.6402|-0.042|10.6402|39.478|0.8053|-2.1186|0.042||8.8875|6.13|78.529||78.075|50.579|4.634||1.383||9.29|9.29|1061.3513|6436.6667|-0.6017|8.18|7.33
russ2000_2_0049|ARL|200406|93.249|12.442||1061.94|13.362|1104.146|106.803|910.655||63.906|-18.458|10.259|33.0138|439.6684|-10.0291|0.876|1.347|25.8571|1.4988|2.7429|13.479|0|22.6172|0.3551|80.807|85.294|5.365|0.2368||1|-0.6241|-0.0335||10.6089||-0.95|10.6073|-0.293|10.6073|100.938|0.8731|-1.4828|0.293||3.5741|2.452|32.655||10.036||4.227||-9.452||9.03|9.03|1078.0669|7493.3333|-25|8.91|8.84
russ2000_2_0049|ARL|200409|92.48|16.993||1064.497|13.35|1151.682|113.003|853.381||54.51|-25.69|11.367|32.9222|-62.0223|-6.5784|0.7936|30.9924||1.452||14.594|0|4.4975|0.1774|75.487|94.23|5.365|-1.5711||2|-0.7134|-26.1672||10.6447||-0.73|10.4849|-1.108|10.4849|-9.2395|0.8184|-0.0051|1.108||-23.954|-16.213|2.927||48.056|41.268|2.613||-6.987||8.85|8.85|1075.0744|5343.3333|-12.2024|8.01|7.89
russ2000_2_0049|ARL|200412|6.67|6.67||990.561|13.338|1029.941|18.663|782.962||103.009|22.561|15.146|36.4792|28.7576|-6.7101|0.8016|3.9244|3.3391|2.0581|0.0116|7.7821|0|25.0333|0.1113|||0.114|3.2599||2|0.9127|42.524||10.4476|843|4.5||-3.789|10.896|4.7179|0.3574|0.8|3.789||44.6296|33.193|26.167||-110||7.238||48.249||10.7|10.7|1028.3204|4386.6667|18.232|9.94|9.31
russ2000_2_0049|ARL|200503|115.912|47.036||978.143|13.365|1015.047|88.158|754.47||124.312|43.239|15.146|36.4109|16.8224|-4.5882|0.7369|3.7099|3.263|0.9649|0.0111|6.214|0|32.7668|0.0794|68.876|69.531|0.214|5.2457||7|2.1394|61.2216||12.9073||1.56|10.896||10.896|2.1834|1.3148|0.8137|||62.5881|52.488|-5.53||46.378|39.624|2.736||20.678||9.48|9.48|952.2449|2266.6667|14.9091|8.82|9.0543
russ2000_2_0049|ARL|200506|91.903|20.293||974.271|13.338|1000.186|88.932|743.82||116.069|39.224|15.146|25.138|15.3757|-5.2782|0.772|3.1352|2.3516|0.8409|0.002|6.3182|0|31.1023|0.0478|71.61|66.302|5.353|6.0298||5|1.2919|63.4011||12.9073||-0.33|10.149|-0.001|10.149|1.1212|1.0334|-0.6711|0.001||64.12|59.222|36.094||51.66|44.52|4.915||-2.718||10.3|10.3|889.4447|2340|13.5612|9.55|9.54
russ2000_2_0049|ARL|200509|100.127|24.046||1027.493|13.321|1063.103|99.335|780.707||131.59|54.648|15.146|25.1099|11.4053|-6.4895|0.7466|3.1027|1.902|0.8315|0|5.8705|0|30.5096|0.0173|76.081|76.787|5.353|8.4839||5|1.0944|76.5463||13.1615||1.52|10.149|0.001|10.149|1.4851|1.008|-0.6895|-0.001||77.7002|82.283|42.04||54.002|46.988|3.643||16.074||9.51|9.51|905.909|830|7.701|9.65|9.35
russ2000_2_0049|ARL|200512|20.967|20.967||1113.105|13.307|1138.213|22.549|817.944||148.397|64.805|15.146|22.0333|20.249|-4.2208|0.7134|2.4541|1.1393|0.6371|0.6641|5.6638|0|9.4689|0.0101|||0.114|4.8286||7|-0.0012|38.0308||12.9395|895|0.26||-1.375|10.896|0|0.9298|0.86|1.375||38.0308|47.415|123.806||-28.234||2.75||13.381||8.2601|8.2601|925.3688|1733.3333|-16.9004|8.3|7.82
russ2000_2_0049|ARL|200603|88.557|16.667||1175.298|13.293|1184.919|111.224|853.04||135.023|56.116|15.146|7.8869|55.1996|-16.5951|0.7381|1.0095|3.0066|0.6645|0.7241|6.254|0|-14.0576|0.0102|71.89|88.675|5.096|1.8537||3|0.0417|14.0443||13.1069||-0.86|10.896|0|10.896|1.3557|0.7962|-0.9137|0||14.2373|18.662|121.652||44.224||3.316||-8.075||9.05|9.05|977.3198|5333.3333|-1.3086|9.25|9.33
russ2000_2_0049|ARL|200606|85.228|24.692||997.255|13.28|1148.152|112.896|847.812||135.539|56.259|15.146|8.4536|46.3301|-12.28|0.7462|0.9211|14.1186|0.6722||6.1931|0|-19.3174|0.0076|60.536|90.444|5.096|2.1201||4|0.263|16.7007||10.149||-0.02|10.896|0|10.896|-1.82|0.7549|0.7513|0||16.4022|21.868|113.121||43.129||1.901|-3.926|0.488||8.33|8.33|1025.4497|1860|-23.578|8.85|8.81
russ2000_2_0049|ARL|200609|74.413|19.23||1157.577|13.273|1171.021|116.698|952.802||131.019|50.796|15.146|8.9727|1057.7727|-17.4276|0.7342|0.9544|9.7333|0.7042||7.171|0||0.0077|55.183|94.246|5.094|0.0885||3|0.2532|-0.6632||10.149||-0.54|10.896|0|10.896|194.7589|0.6377|-0.6739|0||0.6999|0.954|103.291||44.172||1.728|-7.055|-4.84||8.76|8.76|1015.108|1090|-7.8864|8.2|8.05
russ2000_2_0049|ARL|200612|69.704|16.073||1206.397||1254.988|107.771|1022.37||155.51|75.38|15.146|10.8174|91.9579|36.0273|0.7868|0.9153|7.9|0.657||6.3703|0|-51.0871|0.0349|53.631|107.771|5.093|1.1302||3|0.5023|9.0576||10.149||2.42||-0.015|10.1439|0|0.6468|-0.2276|0.015||9.0576|12.78|152.158||20.633||1.464|8.851|25.207||7.9|7.9|1114.5044|2500|-5.3892|7.9|8.33
russ2000_2_0049|ARL|200703|79.12|16.18||1393.688||1402.239|128.317|1173.04||146.023|66.3|15.177|7.735|108.356|-6.9943|0.824|0.5746|8.2|0.5745|0.1341|7.9171|0|-86.5684|0.0163|58.162|105.865|5.093|1.028||5|-0.3837|9.1593||10.1478||-0.89|10.1439|-0.031|10.1439|-3.8961|0.5794|-1.4396|0.031|10.4142|8.8158|12.397|149.682||41.748||4.478|-9.796|-8.458|1.554|8.2|8.2|1178.8172|3460|-15.6379|8.38|9.47
russ2000_2_0049|ARL|200706|102.379|16.696||1425.572||1495.235|140.28|1265.046||136.293|43.236|15.588|8.9892|-134.8816|-4.928|0.8365|0.5628|8.4742|0.571|0.1316|9.1143|0|-98.657|0.0124|81.515|117.734|5.093|-0.8184||4|1.4425|-7.4753||10.1415||-2.28|10.1362|-0.454|10.1362|0|0.7001|-1.87|0.454|-1.2576|-7.4753|-10.531|149.999||43.446||4.014|-16.093|-22.44|1.477|8.22|8.22|1344.7099|31480|-4.4186|8|7.84
russ2000_2_0049|ARL|200709|115.971|23.518||1463.004||1545.374|142.066|1272.435||146.217|39.834|11.502|9.4156|-166.4745|-4.397|0.802|0.4999||0.5496||8.5318|0|-113.655|0.0262|89.117|124.52|5.093|-0.6177||3|1.151|-4.2276||10.1505||-0.33|10.4689|4.129|10.4689|28.6187|0.7928|0.6801|-4.129|6.5091|-5.9226|-8.47|147.482||41.655||3.471|-11.092|-2.779|1.663|7.39|7.39|1412.3295|3223.3333|-15.2523|7.39|8.76
russ2000_2_0049|ARL|200712|27.273|24.717||1485.859||1585.468|104.884|1480.584||187.407|99.452|12.664|9.7133|56.5176|-3.0982|0.8444|0.6543|3.9576|0.6808|0.0291|7.3728|0|-86.4429|0.0571||104.884|5.093|1.8222||7|-0.4143|17.2156||10.4705||5.86|10.4627|-3.644|10.4627|0|0.2357|-4.0786|3.644|121.0959|17.2156|26.562|169.964||43.115||19.508|23.604|60.239|-88.539|9.51|9.51|1432.5396|6593.3333|20.3797|9.34|9.92
russ2000_2_0049|ARL|200803|101.522|14.043||1465.706||1417.159|116.606|1205.266||249.013|159.256|12.876|9.0881|14.7128|-3.8901|0.804|0.7341|5.1695|0.7789|0.038|4.8144|0|-34.7062|0.0528|85.598|99.06|5.093|6.2961||9|0.1646|55.1747||13.0127||4.6|10.4438|-0.212|10.4438|0|0.8545|1.0704|0.212|173.0721|55.1747|95.447|172.216||44|13.532|8.298|-25.233|60.427|-20.525|12.2|12.2|1544.6568|11796.7|50.6173|10.4|11.83
russ2000_2_0049|ARL|200806|77.291|1.452||1528.005||1424.444|90.813|1221.729||247.978|146.167|12.978|8.0181|13.246|-3.8425|0.7981|0.5998|1.0676|0.3991||4.8298|0|-5.4753|0.0245|74.563|90.813|5.093|6.8427||9|0.7322|54.5145||10.443||-1.25|10.4389|-0.102|10.4389|0|0.837|-1.448|0.102|190.6322|54.5145|105.421|174.158||45.388|17.167|7.622|-13.155|-12.466|-20.568|9.48|9.48|1396.4118|5383.7|15.7509|8.13|7.95
russ2000_2_0049|ARL|200809|94.444|4.604||1595.222||1500.676|126.233|1295.162||250.253|137.716|5.954|7.9294|14.5275|-3.8|0.798|0.5062|0.8953|0.3368||5.0744|0|-5.0212|0.016|89.091|126.233|5.093|6.4057||8|0.5604|46.4312||10.5751||-0.8|10.9552|0.314|10.9552|0|0.7422|-1.386|-7.024|165.2925|46.4312|100.372|178.87||46.367|16.462|6.954|-14.276|-7.828|-18.682|8|8|1380.9622|7010.9667|7.5269|8.39|9
russ2000_2_0049|ARL|200812|6.313|6.042||1613.402||1544.575|147.92|1396.655||210.699|119.599|5.954|8.1897|69.7196|-5.4632|0.8566|0.5424|1.0369|0.3914||6.4756|0|-27.8937|0.0227||147.92|5.093|1.41|1|10|0.1153|9.8808||12.0852||-1.79|||10.9552|0|0.0408|-2.8869|0|46.6873|9.8808|22.634|177.701||41.946|14.936|10.26|-29.911|-17.499|-22.066|8.72|8.72|1464.8969|1151.9333|-8.307|8.7|10.01
russ2000_2_0049|ARL|200903|2.236|2.236||1605.66||1525.725|131.402|1394.323||200.745|112.373|5.954|8.9627|-35.8103|-6.0661|0.8779|0.665|13.4868|0.5467||6.7776|0|-1.8557|0.0501||131.402|5.093|-2.7423|1|10|-0.2397|-19.1583||11.514||-0.63|11.2371||10.9552|0|0.017|-1.0846||8.2981|-19.1583|-44.397|179.201||45.5|16.827|6.681|-12.156|-6.604|-17.803|10.25|10.25|1592.6723|4972.7|-15.9836|9.66|11.51
russ2000_2_0049|ARL|200906|3.764|3.764||1576.186||1537.187|136.723|1400.464||171.756|83.465|5.954|8.8826|-26.4084|-8.8812|0.8895|0.638||0.5738||7.9241|0|-37.127|0.1348||136.723|5.093|-3.6746|1|9|-0.357|-27.8414||11.514||-2.51|11.2371||11.2371|0|0.0275|-0.8387||7.7218|-27.8414|-60.217|178.202||44.389|21.326|5.923|-35.967|-28.286|-22.003|10.25|10.25|1591.7783|3092.2667|2.5|12.15|14
russ2000_2_0049|ARL|200909|1.825|1.825||1595.877||1569.402|152.575|1416.827||161.257|73.266|5.954|8.9919|-26.2433|-12.9871|0.8975|0.723||0.738||8.523|0|-30.012|0.5944||152.575|5.093|-3.7302|1|10|-0.1388|-31.1478||11.514||-0.88|11.2371||11.2371|0|0.012|-1.2687||7.1031|-31.1478|-61.966|173.33||41.495|16.112|7.98|-14.038|-9.577|-19.223|11.28|11.28|1602.3725|2979.0667|41|11.25|8.38
russ2000_2_0049|ARL|200912|4.887|4.887||1581.521||1594.705|175.776|1418.929||134.398|46.971|5.954|9.7127|-23.2196|-17.5319|0.9018|0.8412||1.0242||10.1805|0|-17.9823|0.6468||105.693|5.093|-4.218|1|4|-0.0355|-39.9048||11.514||-2.29|11.2371||11.2371|0|0.0278|-1.3512||2.7889|-39.9048|-70.141|167.682||36.298|14.676|8.921|-27.658|-25.674|-12.426|12.25|12.25|1634.8438|3553.4667|36.8715|11.2|9.23
russ2000_2_0049|ARL|201003|1.071|1.071||1592.228||1599.03|179.688|1419.342||119.676|34.439|5.954|9.6222|-21.4619|-17.3686|0.9016|0.7485||0.9114|-0.0267|11.3862|0|-3.6658|0.7669||109.278|5.093|-4.5801|1|2|1.6463|-48.2774||11.514||-1.09|11.514|0|11.514|-0.8244|0.006|-1.1762|0|2.3985|-47.8827|-75.447|162.424||40.242|15.689|6.64|-15.395|-11.91|-17.752|10.9|10.9|1613.4774|8630.8333|6.3415|9.3|8.32
russ2000_2_0049|ARL|201006|4.885|4.885||1551.514||1588.826|194.6|1394.226||103.224|20.067|6.074|9.7934|-25.5425|-20.3837|0.8813|0.5862||0.7957|-0.0237|12.8853|0|0.0208|0.5588||119.502|5.093|-3.7471|1|2|1.1112|-44.1178||11.5103||-1.25|11.4991|0|11.4991|0|0.0251|-1.3025|0|3.6493|-44.1178|-60.91|154.583||36.548|13.242|6.694|-21.445|-13.749|-18.95|8.27|8.27|1589.6435|8822.3|-20.5572|7.9|8.14
russ2000_2_0049|ARL|201009|6.711|6.711||1477.688||1553.071|234.753|1318.318||94.587|10.428|6.25|10.0496|-24.4524|-23.6806|0.8587|0.5876||0.8801||13.2406|0|17.9466|0.4208||130.606|5.093|-3.7905|1|2|0.4557|-50.7354||11.4854||-0.84|11.4771|-0.296|11.4771|-3.0988|0.0286|-1.2416|0.296|0.9392|-49.2105|-60.346|145.494||32.406|12.96|6.152|-14.292|-9.013|-15.482|7.89|7.89|1556.1417|3974.9333|-32.0413|7.95|8.45
russ2000_2_0049|ARL|201012|12.649|12.649||1332.585||1457.04|205.259|1251.781||33.839|-47.776|6.333|10.1494|-14.7414|-36.7874|0.8969|0.6501||0.9967|-0.0227|32.2474|0|36.6252|0.4151||100.725|5.093|-6.1901|1|3|0.0436|-100.0918||11.3428||-5.31|11.4669|-0.083|11.4669|-2.626|0.0616|0.1943|0.083|4.0777|-97.5307|-94.746|117.285||8.089|8.8|8.754|-61.186|-60.074|-8.125|8.22|8.22|1475.3065|3618.8667|-29.4421|6.66|3.95
russ2000_2_0049|ARL|201103|12.441|8.393||1293.414||1405.796|182.065|1223.731||25.745|-57.596|6.395|11.4343|-14.2866|-188.2781|0.8792|0.303||1.0505|-0.0106|39.9221|0|111.2185|0.1947|4.048|79.278|5.023|-6.2729|1|1|-0.4584|-125.3371||11.4931||-0.86|11.5254|-0.062|11.5254|-2.6978|0.0683|-1.4789|0.062|3.6332|-122.0447|-92.039|104.961||27.918|11.999|11.942|-12.76|-9.203|-13.998|3.1|3.1|1344.1176|8958.5|-71.4286|2.8501|2.53
russ2000_2_0049|ARL|201106|14.956|10.479||1202.757||1298.672|171.793|1126.879||61.305|-42.545|6.395|12.1558|-18.6018|-37.4669|0.8477|0.3453||0.4907|-0.0331|17.019|0|195.9111|0.1381|4.477|76.204|5.023|-4.5943|1|1|-0.5841|-106.0166||17.3946||0.8|11.5254|0|11.5254|-5.8224|0.0871|0.0618|-0.001|5.1694|-100.1836|-63.857|97.719||29.306|13.899|7.154|1.709|14.433|-14.236|2.61|2.61|1324.3791|31494.6667|-67.7778|2.09|1.83
russ2000_2_0049|ARL|201109|21.859|9.36||1123.028||1226.847|199.475|1027.372||60.772|-42.192|6.395|12.0591|-19.6949|-24.1549|0.8105|0.2368||0.3365|-0.0227|15.6421|0|393.5794|0.1049|12.499|96.411|5.023|-4.1894|1|1|-0.4013|-103.0813||11.5254||-0.03|11.5254|0|11.5254|-4.5163|0.1096|-0.4305|-0.029|9.8952|-98.627|-54.491|94.422||29.109|13.119|6.882|-12.521|0.353|-12.774|1.79|1.79|1176.5604|4319.9|-77.8465|2.12|1.29
russ2000_2_0049|ARL|201112|121.852|20.312||||1140.214|120.601|1019.613||50.836|-47.486|6.395|11.3525|3413.5796|-25.0603|0.7985|0.2056||0.2845||16.8783|0|350.4095|0.1166|101.54|120.601|5.023|0.0239|1|1|1.2023|-4.6603||11.5255||-0.51|11.5254|0|11.5254|849.827|1.0104|-0.2496|-0.001|29.6924|0.6215|0.289|80.819||-5.514|-2.816|5.601|-20.803|-5.294|6.166|1.5|1.5|1071.3511|8159.0667|-79.3103|1.69|1.71
russ2000_2_0049|ARL|201203|8.161|8.161||995.34||1095.532|174.373|921.159||44.7|-54.361|6.395|12.1652|305.142|41.714|0.8243|0.2442||0.3446||18.5688|0|337.3286|0.0931||95.301|5.023|0.2795|1|2|1.5794|1.5204||11.5254||-0.59|11.5254||11.5254|76.817|0.0468|-0.5991|0|32.5894|6.5582|3.192|80.945||28.044|14.376|5.538|-9.518|-6.3|-13.679|1.52|1.52|982.4906|4321.6667|-52.795|2.85|2.56
russ2000_2_0049|ARL|201206|18.09|18.09||962.439||1068.975|183.309|885.666||50.905|-49.121|6.395|12.0572|-141.4904|54.1156|0.8019|0.313||0.5028||15.8685|0|300.3704|0.0666||105.737|5.023|-0.6118|1|4|1.572|-16.8108||11.5254||0.35|11.5254||11.5254|-37.2871|0.0987|-0.2772||31.4866|-12.245|-6.576|78.923||27.284|14.031|3.619|-0.605|4.665|-13.082|1.95|1.95|976.8945|3377.2333|-38.6792|2.12|2.13
russ2000_2_0049|ARL|201209|7.801|6.738||943.795||1042.379|172.577|869.802||50.771|-48.559|6.395|12.005|-148.0329|38.7441|0.8312|0.4805||0.7449||15.6217|0|132.7668|0.1036|1.063|95.886|5.023|-0.6233|1|7|0.8568|-17.0883||11.5254||0|11.5254||11.5254|-38.5232|0.0452|-0.17||35.8896|-12.336|-6.365|77.585||27.771|13.877|3.547|1.221|0.564|-8.17|3.29|3.29|945.8596|7576.1333|75.9358|3.39|3
russ2000_2_0049|ARL|201212|151.386|13.399||||1050.241|107.236|943.005||45.563|-53.071|6.395|11.1387|-166.1228|124.8917|0.8169|0.41||0.6265|-0.3011|17.2348|0|100.1229|0.0571|103.469|107.236|5.023|-0.5655|1|10|0.6901|-16.5482||11.5254||-0.44|11.5254||11.5254|-43.919|1.0898|0.1542|0|2.5301|-11.4983|-5.583|83.265||0.166|0.154|3.541|1.669|-4.512|5.764|2.76|2.76|935.3141|2482.0667|84|2.9101|3.35
russ2000_2_0049|ARL|201303|109.959|8.262||||1006.021|84.249|921.772||45.242|-52.697|6.395|11.3048|849.6816|-34.9205|0.8501|0.5011||0.9157|-0.4335|16.9217|0|38.85|0.0657|101.697|84.249|5.023|0.1129|1|10|1.8953|-2.8691||11.5254||-0.02|11.5254||11.5254|224.7479|1.3052|-0.445||39.9329|2.2999|1.091|75.571||20.35|10.368|4.566|-7.649|0.374|-12.301|3.62|3.62|937.7209|4151.6|141.3172|3.79|4.23
russ2000_2_0049|ARL|201306|113.894|9.333||||964.423|85.278|879.145||52.958|-44.343|6.395|12.5352|186.7685|-62.5918|0.8433|0.7656|19.9238|1.2788||13.8768|0|40.8459|0.0407|104.561|85.278|5.023|0.506|1|9|2.0329|4.7425||11.5254||0.67|11.5254||11.5254|51.2971|1.3356|-0.1281||55.764|9.7377|4.78|68.689||20.402|10.986|4.528|-4.462|8.354|-5.922|5.02|5.02|937.3755|13351.2667|157.1458|4.75|4.19
russ2000_2_0049|ARL|201309|114.564|9.425||||979.211|97.259|881.952||45.836|-50.769|6.395|13.0138|-402.4861|-51.5248|0.8349|0.7383|24.381|0.9576||15.8798|0|30.2586|0.0391|105.139|97.259|5.023|-0.2382|1|10|-0.2756|-9.6975||11.5254||-0.62|11.5254||11.5254|-110.9502|1.1779|-0.3873|0|30.3822|-4.5971|-2.21|60.448||19.53|9.143|4.451|-8.477|-6.426|-5.648|4.4|4.4|885.6078|12635.9667|33.7386|5.091|4.67
russ2000_2_0049|ARL|201312|200.267|16.437||||808.461|73.271|735.19||84.899|-11.795|6.395|14.8447|18.2448|-109.4424|0.7983|0.9266|1.7463|1.222||7.3384|0|69.6644|0.0107|150.901|73.271|5.023|4.6159|1|9|-1.0768|70.7182||11.5254||3.32|11.5254||11.5254|5.9405|2.2838|1.281||79.488|75.1845|41.276|83.222||22.94|12.729|4.549|-30.041|38.974|-2.063|4.86|4.86|892.7214|5014.2|76.087|5.35|9.13
russ2000_2_0049|ARL|201403|210.091|18.384||||801.62|59.4|742.22||87.755|-8.245|6.395|9.6833|18.1656|-19.1599|0.8589|1.3849|2.9343|1.3575||7.1881|0|37.3814|0.0459|163.971|59.4|5.023|5.1441|1|10|0.7286|66.3109||11.5254||0.25|11.5254||11.5254|5.5161|3.0699|-0.339||89.1038|70.1822|44.452|82.031||19.159|9.231|4.226|-1.485|3.55|-6.522|10|10|807.821|8517.5667|177.6056|9.35|6.2799
russ2000_2_0049|ARL|201406|204|13.721||||782.332|60.757|721.575||88.577|-6.727|6.395|9.4715|20.2296|-21.5856|0.8251|0.9606|1.8812|0.8799|0.0016|6.9041|0|52.1454|0.0152|164.108|60.757|5.023|4.5071|1|9|1.2046|48.8355||11.5254||0.07|11.5254||11.5254|6.5185|2.9269|-0.2662|0|82.7915|52.2408|37.616|81.129||19.5|9.517|5.397|-4.202|1.518|-3.652|6.762|6.762|760.9568|7529.6|34.7012|6.655|5.65
russ2000_2_0049|ARL|201409|204.333|4.383||||791.186|55.917|735.269||94.544|-8.046|6.395|9.3475|18.261|-21.631|0.8335|0.8055|1.7781|0.8979|0.0013|6.7484|0|28.6692|0.0244|171.137|55.917|3.267|5.2361|1|9|2.5449|50.3696||13.6196||-0.13|14.0276||14.0276|5.3038|3.1389|-0.2373|-7.219|93.6419|53.1908|42.724|80.925||19.326|8.56|3.815|-3.765|-1.318|-5.839|5.67|5.67|762.5585|6848.1667|28.8636|5.35|5.5
russ2000_2_0049|ARL|201412|217.345|12.299||||785.91|52.442|733.468||121.214|19.09|6.395|9.6616|25.31|-21.9338|0.8097|0.8249|1.5613|0.822||5.3005|0|28.8938|0.0587|155.78|52.442|3.267|3.8354|1|9|3.1044|30.2344||14.0424||2.11|14.0276||14.0276|6.6146|3.205|-0.1089|0|112.4807|32.376|30.886|79.411||21.426|9.979|5.785|-8.696|27.136|-4.759|5.54|5.54|782.7069|5652.6667|15.1743|5.45|5.66
russ2000_2_0049|ARL|201503|199.407|19.7||||763.983|48.317|715.666||123.828|22.43|6.395|9.0524|24.6135|-20.493|0.7984|0.8302|2.4279|0.6018||5.0511|0|-4.8434|0.0525|143.572|48.317|3.267|3.7821|1|2|-0.6654|27.9657||17.4267||0.17|14.0276||14.0276|5.933|3.3792|0.0635||130.7491|29.7295|30.676|83.408||23.156|11.488|4.493|2.539|3.34|-6.407|5.2|5.2|778.0775|1984.4667|-47.2349|5.75|5.16
russ2000_2_0049|ARL|201506|234.085|19.157||||891.218|43.916|847.302||127.904|23.597|6.395|9.0518|29.2911|-15.0958|0.825|0.8657|2.1937|0.5883||5.954|0|-41.5263|0.0241|162.745|43.916|2.361|3.6008|1|4|-0.2277|25.9348||17.8443||0.05|15.5144||15.5144|4.8871|4.142|-0.116|-2.308|198.7532|27.2674|30.325|88.149||24.241|12.94|3.905|1.741|1.167|-5.259|4.85|4.85|888.2528|5259.3333|-28.2757|4.72|7.22
russ2000_2_0049|ARL|201509|212.919|11.989||||908.447|46.412|862.035||122.332|18.435|6.395|9.7601|35.6234|-15.7207|0.8677|1.2887|3.5354|0.8758||6.3464|0|-28.8167|0.0703|158.716|46.412|2.361|3.0128|1|9|-1.875|21.3191||15.5144||-0.35|15.5144||15.5144|5.0264|3.678|-0.5177|0|143.5589|22.4475|26.48|96.649||27.826|13.327|4.441|-6.374|-5.163|-11.076|7.22|7.22|925.022|7196.5667|27.3369|5.827|4.96
russ2000_2_0049|ARL|201512|209.333|15.232||||940.479|44.383|896.096||120.752|17.13|6.395|9.5065|-475.6955|-15.4201|0.8349|0.9273|2.7374|0.7013||6.5451|0|-36.061|0.0421|148.39|44.383|2.361|-0.2144|1|4|-3.0276|-2.5786||15.5188||-0.11|15.5144||15.5144|-62.0092|3.6866|-0.4439|0|-14.0987|-1.5916|-1.961|104.188||28.965|12.43|3.828|-1.573|-1.305|-13.062|5.5301|5.5301|920.5022|2396.3667|-0.1787|3.9543|4.57
russ2000_2_0049|ARL|201603|189.537|10.239||||934.61|34.762|899.848||117.05|13.925|6.395|8.8747|-109.7593|-26.794|0.8432|0.8098||0.654||6.7796|0|-40.3747|0.0467|148.634|34.762|2.361|-0.902|1|6|-1.0275|-8.032||15.5144||-0.24|15.5144||15.5144|-15.5537|4.5703|-0.3307||-6.2249|-6.9509|-8.506|110.237||29.205|13.989|4.763|-3.738|-3.205|-8.923|5.09|5.09|924.6333|4768.3|-2.1154|4.9|4.74
russ2000_2_0049|ARL|201606|179.579|19.152||||955.718|36.989|918.729||119.486|16.414|6.395|8.517|-135.005|-13.1748|0.857|0.8002||0.7263||6.7989|0|-37.5808|0.1035|130.239|36.989|2.361|-0.7338|2|6|-1.1056|-6.8187||15.5144||0.16|15.5144||15.5144|-15.3257|4.0388|-0.1063|||-5.9125|-7.184|116.83||30.834|15.643|5.099|3.353|2.489|-9.187|5.48|5.48|938.8879|7159.3667|12.9897|6.65|5.7
russ2000_2_0049|ARL|201609|174.275|7.343||||968.662|43.312|925.35||115.457|12.66|6.395|8.372|-173.6938|36.954|0.8804|0.9708||0.9492||7.0879|0|-11.6947|0.2195|133.334|43.312|2.361|-0.5845|1|3|-0.4454|-5.7766||15.5144||-0.26|15.5144||15.5144|-19.0476|3.248|-0.2815|||-4.8523|-5.775|119.071||30.067|14.396|4.509|-4.902|-3.754|-9.65|7.31|7.31|978.0983|14204.1|0.4121|6.56|5.86
russ2000_2_0049|ARL|201612|207.157|17.522||||998.778|56.303|942.475||119.672|14.398|6.395|8.0881|-355.1396|43.3652|0.8258|0.6815||0.7028|-6.5069|6.9832|0|-18.0208|0.086|151.236|56.303|2.364|-0.2733|2|9|2.07|-3.2351||15.5144||0.09|15.5144||15.5144|-40.3001|2.9973|-0.5837|||-2.3058|-2.732|119.663||29.557|12.685|3.666|2.924|1.738|-11.149|5.23|5.23|963.0543|3660.0333|-3.1481|6.778|7.5
russ2000_2_0049|ARL|201703|230.303|55.284||||1043.843|45.183|998.66||113.616|8.684|6.395|8.4128|-197.0975|99.3389|0.8511|0.975||0.9749|-7.5888|7.8334|0|-18.2867|0.1363|143.76|45.183|2.364|-0.5145|1|8|-0.4759|-5.2283||15.5144||-0.39|15.5144||15.5144|-16.7716|4.4053|-0.3979|||-4.4773|-5.241|122.28||31.822|15.557|4.69|-5.907|-5.714|-12.004|7.52|7.52|1006.7003|4817.1667|42.4242|7.72|7.9499
russ2000_2_0049|ARL|201706|233.632|58.26||||1074.592|48.303|1026.289||102.313|-2.202|6.395|8.5419|-57.2008|149.3213|0.864|1.1142||1.1992|-0.0489|8.9478|0|-20.9061|0.0608|137.787|48.303|2.364|-1.7883|2|9|0.3601|-17.2818||15.5144||-0.72|15.5144||15.5144|-5.9133|4.0587|-0.4686|||-16.3169|-18.619|123.033||31.587|16.158|4.844|-11.324|-10.889|-12.288|8.7822|8.7822|1044.5026|3329.7333|47.1055|8.63|8.1
russ2000_2_0049|ARL|201709|234.514|57.982||||1064.808|41.485|1023.323||111.403|7.154|6.395|8.6722|-193.8893|-40.0425|0.8657|1.0908||1.3117|-0.0499|8.318|0||0.0575|133.582|41.485|2.364|-0.5177|1|5|2.3515|-5.8706||15.5144||0.59|15.5144||15.5144|-20.0073|4.6177|-0.4238|||-4.8919|-5.503|124.773||31.807|16.404|4.568|9.884|9.362|-11.485|8.65|8.65|1066.9726|2407.6333|28.1481|8.94|11.27
russ2000_2_0049|ARL|201712|238.944|33.778||||1130.837|43|1087.837||109.869|5.967|6.395|9.2392|-146.1914|-30.7907|0.9502|1.6786||1.8801|-0.1585|9.0164|0|-18.8669|0.0222|150.406|39.373|2.364|-0.768|1|9|3.4692|-8.5594||15.5144||-0.09|15.5144||15.5144|-13.1111|4.2833|-0.3042|||-7.5673|-8.428|126.221||31.005|14.012|4.666|-1.346|-1.187|-11.454|13.5|13.5|1152.8024|3177.5333|157.6336|14.3|13.08
russ2000_2_0049|ARL|201803|269.37|40.899||||1145.226|29.637|1115.589||111.208|5.307|6.395|10.4599|-404.0488|-43.8244|1.0388|2.2051||2.9954|-0.2294|9.187|0|-12.8179|0.0299|173.088|28.082|1.969|-0.2978|1|10|-1.9045|-4.038||15.9381||-0.06|15.9971||15.9971|-31.2685|7.2203|-0.2539|||-3.0762|-3.374|125.482||31.083|16.659|5.297|-0.385|-0.66|-10.615|20.535|20.535|1320.2546|1896.8|137.8585|19.3999|14.86
russ2000_2_0049|ARL|201806|275.262|28.116||||1175.937|35.484|1140.453||116.837|11.161|6.395|10.5595|100.4588|-75.1661|0.9955|2.115|24.3333|2.1318||8.9505|0|-13.1408|0.6105|182.494|31.655|1.969|1.148|1|10|-2.405|11.2068||16.6828||0.34|15.9971||15.9971|7.5174|5.9354|0.0823|||12.1177|13.369|125.502||31.607|16.057|5.883|6.295|5.854|-11.025|14.82|14.82|1325.0277|13602.9667|94.8394|18.24|17.49
russ2000_2_0049|ARL|201809|282.988|23.768||||1209.099|38.996|1170.103||134.744|31.512|6.395|10.9741|58.9611|-55.5081|1.0241|2.2759|23.0128|2.2797||8.2804|0|-15.2964|0.5307|186.55|37.304|1.969|2.0119|1|10|-2.2228|20.0347||16.5989||1.21|15.9971||15.9971|3.9207|5.3933|0.7223|||20.8523|24.358|127.104||33.409|17.464|4.998|23.408|20.351|-11.712|16.65|16.65|1377.2669|2720.0667|106.7972|16.95|15.38
russ2000_2_0049|ARL|201812|303.05|36.428||||505.022|30.474|474.548||258.32|179.666|6.395|10.7656|3.8003|-61.3609|0.799|1.6145|9.0571|0.7475||1.7058|0|51.0452|0.4792|196.435|25.576|0.169|15.2298|2|9|0.8608|118.1971||17.387||8.85|15.9971||15.9971|0.5181|7.6414|-0.7765|||118.8127|173.699|149.949||53.85|40.182|8.636|154.584|148.154|-11.066|12.07|12.07|1368.3472|1928.2667|-6.0741|13.13|12.88
russ2000_2_0049|ARL|201903|283.937|28.163||||500.235|27.987|472.248||252.106|173.519|6.395|4.4012|3.9817|-3.8295|0.822|1.3393|1.1663|0.7481||1.7528|0|57.5596|0.3844|202.81|24.938|0.169|15.9211|2|6|1.6508|95.8928||15.9971||-0.38|15.9971||15.9971|0.4411|8.2529|-0.1848|||96.3176|168.212|130.795||11.929|5.932|4.333|-6.482|-6.147|-3.815|12.08|12.08|659.948|1819.5|-22.3419|12.5927|13.08
russ2000_2_0049|ARL|201906|303.505|37.644||||506.887|32.17|474.717||249.283|170.741|6.395|5.254|4.3017|-3.5738|0.8397|1.6807|1.3164|0.8027|0.0015|1.7832|0|53.3618|0.3202|221.258|26.292|0.169|16.5111|2|5|2.1016|78.6214|90.1969|15.9971||-0.17|15.9971||15.9971|0.3522|8.0479|-0.247||0.7218|78.8992|159.58|111.028||11.84|4.517|4.78|-3.867|-2.778|-2.903|12.65|12.65|687.1997|2349.8667|-17.8705|15.54|12.74
russ2000_2_0049|ARL|201909|329.286|63.075||||533.901|34.475|499.426||238.957|163.17|6.395|6.5041|5.4159|-3.7854|0.8567|2.3577|1.6688|1.0909|0.0016|1.9693|0|47.1303|0.2691|229.346|30.896|0.169|15.076|2|3|2.4136|57.8943|90.3159|15.9971||-0.47|15.9971||15.9971|0.3205|8.4821|-0.1429||0.3101|58.0805|131.658|89.026||11.407|5.524|4.51|-9.45|-7.571|-3.564|17|17|722.142|7365.8333|-8.8978|14.39|14
russ2000_2_0049|ARL|201912|312.394|51.228||||534.125|36.244|497.881||235.898|163.708|6.395|8.2627|-47.4082|-4.3291|0.9108|3.0825|2.1443|1.1195|0.0042|1.9755|0|47.1494|0.1272|229.083|29.014|3.765|-2.0931|2|4|2.3867|-6.463|3.5605|15.9971||0.03|15.9971||15.9971|0|7.734|-0.1943||0|-6.463|-15.958|59.812||24.636|18.145|5.782|-1.944|0.538|-3.623|16.7225|16.7225|735.5993|4504.8333|32.4132|14.34|13.54
russ2000_2_0049|ARL|202003|305.244|39.946||||514.167|23.644|490.523||242.44|166.654|6.395|10.2067|-92.0746|-15.0214|0.7755|2.1396||0.4625||1.9211|0|-4.9599|0.1284|237.14|20.604|0.169|-0.8993|1|6|2.4835|-2.7891|3.5814|15.9971||0.18|15.9971||15.9971|0.976|11.7191|-0.529||-2.3245|-2.8166|-6.865|61.013||13.13|6.821|6.665|4.635|2.946|-3.848|6.82|6.82|610.4858|3391.8333|-32.0306|7.58|6.72
russ2000_2_0049|ARL|202006|316.087|42.461||||530.709|30.318|500.391||240.134|164.348|6.395|10.4019|-99.0974|-17.7307|0.7649|2.4646||0.5958||1.9769|0|-6.1721|0.4299|243.512|23.508|0.169|-0.834|2|3|1.0407|-2.6025|93.5747|15.9971||-0.14|15.9971||15.9971|1.7519|9.4324|-0.1281||-2.95|-2.6489|-6.393|63.914||14.741|8.931|4.022|-3.275|-2.306|-3.787|9.03|9.03|634.6517|13228.1333|-32.2767|9.41|9.2993
russ2000_2_0049|ARL|202009|298.415|32.986||||500.369|26.625|473.744||248.121|172.335|6.395|9.7295|68.0131|-16.6386|0.7719|2.0674|14.2281|0.5356||1.8222|0|-2.6391|0.3589|237.399|23.284|0.169|1.1943|2|4|0.579|3.8829|93.5525|15.9971||0.5|15.9971||15.9971|-2.1495|10.1553|-0.3616||3.8005|3.8012|9.165|64.444||11.937|5.549|4.326|9.688|7.987|-2.201|8.04|8.04|621.852|3480.8|-44.2645|9.02|9.27
russ2000_2_0049|ARL|202012|346.981|36.814||||535.358|34.938|500.42||234.99|172.738|0.002|10.2609|79.2091|-13.4335|0.8262|2.8398|20.0702|0.7472||2.0296||-2.4492|0.3206|259.961|27.299|1.963|1.164|2|2|0.8256|3.7575|94.2129|16.192||0.03|16.152||16.152||8.4943|0.1228||-1.3219|3.7575|9.03|59.026||19.218|13.365|5.01|0.072|0.403|-2.07|11.59|11.59|661.2528|3203.8|-31.8642|9.77|9.49
russ2000_2_0049|ARL|202103|339.589|53.865||||469.516|26.887|442.629||253.058|190.806||11.6689|25.7601|195.3336|0.7558|2.5173|16.2456|0.6269||1.6983||4.0304|0.368|264.528|23.502|1.963|3.0998|2|1|0.0338|9.9086|94.2794|16.152||1.12|16.152||16.152||11.8419|-0.4261||-1.1903|9.9086|24.152|57.724||11.828|5.996|5.671|23.255|18.068|-2.094|9.12|9.12|688.7685|3653.1333|15.75|7.91|10
russ2000_2_0049|ARL|202106|314.352|46.009||||488.292|63.577|424.715||225.73|163.478||11.0188|-705.1955|39.2452|0.7591|2.7001|6.4172|0.6185||1.8236||5.2265|0.0371|246.344|56.856|1.963|-0.1126|2|5|0.3913|-0.3619|92.3016|16.152||-1.69|16.152||16.152||4.5984|0.0263||90.2292|-0.3619|-0.87|54.086||11.103|6.045|11.605|-35.502|-27.328|-2.065|9.69|9.69|636.0489|13602|7.309|13.59|11.19
russ2000_2_0049|ARL|202109|328.121|63.873||||427.64|48.647|378.993||245.141|182.889||11.6271|58.5037|40.6193|0.7991|3.0586|19.0909|0.7341|1.236|1.4951||8.857|0.3548|244.158|45.169|1.963|1.3865|1|5|0.2346|4.3719|92.0182|16.152||1.2|16.152||16.152||6.332|-0.5061||-12.5176|4.3719|10.554|52.643||10.494|4.884|7.117|25.668|19.411|-0.929|10.26|10.26|628.8645|22103.2333|24.6659|12.6|11.5
russ2000_2_0049|ARL|202112|||||||||||||11.3613||46.2593||3.6663|18.0936|0.7868|1.2369||||0.2506||||||7|-1.5203||91.8965||||||||||||||||||||||11.9418|11.9418|598.095|2254.3|4.3864|13.61|13.98