russ2000_2_0047|ARCH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0047|ARCH|1|Arch Resources Inc Total Current Assets (Quarterly) (USD)|Arch Resources Inc Cash and Short Term Investments (Quarterly) (USD)|Arch Resources Inc Inventories (Quarterly) (USD)|Arch Resources Inc Net PP&E (Quarterly) (USD)|Arch Resources Inc Goodwill and Intangibles (Quarterly) (USD)|Arch Resources Inc Total Liabilities (Quarterly) (USD)|Arch Resources Inc Total Current Liabilities (Quarterly) (USD)|Arch Resources Inc Total Long Term Liabilities (Quarterly) (USD)|Arch Resources Inc Total Deposits (Quarterly) (USD)|Arch Resources Inc Book Value (Quarterly) (USD)|Arch Resources Inc Retained Earnings (Quarterly) (USD)|Arch Resources Inc Treasury Stock (Quarterly) (USD)|Arch Resources Inc EV to Revenues|Arch Resources Inc EV to Earnings|Arch Resources Inc EV to Free Cash Flow|Arch Resources Inc EV to Assets (Quarterly)|Arch Resources Inc PS Ratio|Arch Resources Inc PE Ratio|Arch Resources Inc Price to Book Value|Arch Resources Inc PEG Ratio|Arch Resources Inc Debt to Equity Ratio|Arch Resources Inc Dividend Yield|Arch Resources Inc Shareholder Yield (TTM)|Arch Resources Inc Percent of Shares Outstanding Short|Arch Resources Inc Total Receivables (Quarterly) (USD)|Arch Resources Inc Total Payables (Quarterly) (USD)|Arch Resources Inc Total Capital Stock (Quarterly) (USD)|Arch Resources Inc Return on Invested Capital|Arch Resources Inc Quality Ratio Score|Arch Resources Inc Momentum Score|Arch Resources Inc Beta (1Y)|Arch Resources Inc Sustainable Growth Rate (TTM)|Arch Resources Inc Institutional Investor Ownership Percentage|Arch Resources Inc Average Diluted Shares Outstanding (Quarterly)|Arch Resources Inc Total Employees (Annual)|Arch Resources Inc EPS Diluted (Quarterly) (USD)|Arch Resources Inc Shares Outstanding|Arch Resources Inc Repurchase of Capital Stock (Quarterly) (USD)|Arch Resources Inc Ordinary Shares Number (Quarterly)|Arch Resources Inc Payout Ratio|Arch Resources Inc Quick Ratio (Quarterly)|Arch Resources Inc Normalized Diluted EPS (Quarterly) (USD)|Arch Resources Inc Stock Buybacks (Quarterly) (USD)|Arch Resources Inc Effective Tax Rate (TTM)|Arch Resources Inc Return on Equity|Arch Resources Inc Net Income (TTM) (USD)|Arch Resources Inc Revenue (TTM) (USD)|Arch Resources Inc Dividend Per Share (Quarterly) (USD)|Arch Resources Inc Revenue (Quarterly) (USD)|Arch Resources Inc Gross Profit (Quarterly) (USD)|Arch Resources Inc SG&A Expense (Quarterly) (USD)|Arch Resources Inc Pre-Tax Income (Quarterly) (USD)|Arch Resources Inc Net Income (Quarterly) (USD)|Arch Resources Inc Net Interest Income (Quarterly) (USD)|Arch Resources Inc Price (USD)|Arch Resources Inc Total Return Price (USD)|Arch Resources Inc Enterprise Value (USD)|Arch Resources Inc 30-Day Average Daily Volume|Arch Resources Inc 1 Year Price Returns (Daily)||
russ2000_2_0047|ARCH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0047|ARCH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_2_0047|ARCH|5|95.696|95.696|95.696|95.696|93.9705882353|95.696|95.696|95.696|0|95.696|95.696|93.5487804878|7.00947867299|91.2666666667|7.00947867299|91.3571428571|6.97641509434|6.98235294118|7|1.44063324538|91.3129770992|1.44719471947|91.4444444444|22.3400402414|95.696|92.8048780488|92.8048780488|91.314516129|91.3140495868|31.3636363636|30.4285714286|91.32|0|91.3208955224|353.451612903|91.3208955224|54.5695067265|91.3163265306|95.696|91.3129770992|91.3129770992|91.3208955224|91.3189655172|91.3196721311|91.32|91.3129770992|91.3129770992|91.3846153846|91.3208955224|91.32|91.32|91.32|91.3208955224|91.32|6.97641509434|6.97641509434|7.00947867299|7.01463414634|7.00628930818||
russ2000_2_0047|ARCH|6|125|125|125|125|34|125|125|125|0|125|125|82|211|15|211|14|212|170|186|379|131|606|9|497|125|123|123|124|121|33|35|125|0|134|31|134|223|98|125|131|131|134|116|122|125|131|131|13|134|125|125|125|134|50|212|212|211|205|159||
russ2000_2_0047|ARCH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0047|ARCH|198703||||||||||||||||||||||||||||||||||1.1539||1|1.1539|||||1|||||||50||||3.2||||||||
russ2000_2_0047|ARCH|198706||||||||||||||||||||||||||||||||||1.1539||1.25|1.1539|||||1.25|||||||52.5||||3.9||||||||
russ2000_2_0047|ARCH|198709||||||||||||||||||||||||||||||||||1.1539||1.55|1.1539|||||1.55|||||||58.9||||5||||||||
russ2000_2_0047|ARCH|198712|73.1|37.1|6.9|113.6||86.7|24.2|62.5||171.4|24.4||||||||||0.0041||||27.1|||||||||1.1539|||1.1539||1.1539|0|2.6529|||||18.5|219.9||58.5||||6.4||||||||
russ2000_2_0047|ARCH|198803||||||||||||||||||||||||||||||||||1.1539||2.85|1.1539|||0||2.85||||24.8|236.2||66.3||||9.5||||||||
russ2000_2_0047|ARCH|198806||||||||||||||||||||||||||||||||||1.1539||2.2|1.1539|||0||2.2||||28.2|248.1||64.4||||7.3||||||||
russ2000_2_0047|ARCH|198809||||||||||||||||||||||||||||||||||2.3078||2.05|2.3078|||0||2.05||||30.5|252.3||63.1||||7.3||||||||
russ2000_2_0047|ARCH|198812|66.6|18.2|10.1|117.9||154.9|26.2|128.7||98.9|56.2||||||||||0.0051||||35|||||||||2.3078|||2.3078||2.3078|0|2.0305|||||31|253.8||60||||6.9||||||||
russ2000_2_0047|ARCH|198903||||||||||||||||||||||||||||||||||2.3078||1.75|2.3078|||0||1.75||||27.8|264.1||76.6||||6.3||||||||
russ2000_2_0047|ARCH|198906|51.1|0.9|8.4|141||145.3|24.6|120.7||107.9|65.3||||||||||0.1951||||28.8|13.8|62.8|||||20.0687||2.3078||1.35|2.3078||2.3078|0|1.2073|1.07|||20.0687|25.3|279.9||80.2|17.9|6.7|5.2|4.8||||||||
russ2000_2_0047|ARCH|198909|56.7|0.8|9.9|142.2||149.9|29.6|120.3||110.6|68||||||||||0.1883||||32.8|17.1|63.1|13.417||||18.6579||2.3078||1.3|2.3078||2.3078|0|1.1351|1.105|||18.6579|22.8|290.3||73.5|19.1|6.6|6.4|4.8||||||||
russ2000_2_0047|ARCH|198912|59.4|0.6|9.6|139.5||140.3|33.9|106.4||117.5|74.8||||||||||0.1432||||36.8|16.4|63.4|13.5082||||19.9571||2.3078|990|3.1632|2.3078||2.3078|0|1.1032|3.0623|||19.9571|24.2|316.3||86|14.9|-2.3|10.7|8.3||||||||
russ2000_2_0047|ARCH|199003|72.4|0.7|26.5|273.9||282.4|53.1|229.3||122.8|80.2||||||||||0.8032|||0.0306|38.2|33.7|63.7|10.3618|1|||21.0687||3||1.95|2.3082||2.3082|4.8583|0.7326|1.8904||17.3913|22.1445|24.7|329.9||90.2|21|5|7.6|6.8||||||||
russ2000_2_0047|ARCH|199006|74.1|1.7|13.8|277.2||278.4|43.5|234.9||129.2|86.5||||||||||0.8152|||0.0053|51.5|24.5|64|10.6195|1|||21.5136||3||2.25|2.3082||2.3082|8.6643|1.223|2.2232||19.4767|23.5544|27.7|361.7||112|25.3|5.3|9.7|7.8||||||||
russ2000_2_0047|ARCH|199009|74.2|0.9|16.2|283.6||278|40.5|237.5||132.9|90.2||||||||||0.8063|||0.0117|48.8|22.2|64.3|10.0934|1|||19.9021||2.95||1.85|2.3082||2.3082|17.0068|1.2272|1.85||16|23.9804|29.4|386.8||98.6|22.3|5.3|7|6.5||||||||
russ2000_2_0047|ARCH|199012|75|1|24.2|288.4||277.9|51.9|226||136.3|93.6||||||||||0.743|||0.0318|41.8|28.4|64.5|8.2187|1|||15.5002||3|1038|1.5|2.3098||2.3098|24.7148|0.8247|1.5||15.1613|20.5887|26.3|407.3||106.5|22.4|5.1|6.7|5.2||||||||
russ2000_2_0047|ARCH|199103|75.4|2|18.5|294.6||277.1|50.2|226.9||141.9|99.2||||||||||0.734|||0.0333|48.3|26.5|64.9|7.6778|1|||15.1561||2.3098||2.1|2.3098||2.3098|25.2788|1.002|2.0652||17.4847|20.2835|26.9|430.1||113|25.5|5.3|9.2|7.4||||||||
russ2000_2_0047|ARCH|199106|101.1|23.5|17.5|305.8||304.5|48.6|255.9||150.4|107.6||||||||||0.8423|||0|54|23.1|65.2|8.1094|1|||16.143||2.3104||2.95|2.3104||2.3104|24.1497|1.5947|2.8814||18.1058|21.2828|29.4|425.3||107.2|30.1|5.6|13|10.3||||||||
russ2000_2_0047|ARCH|199109|90.8|23.5|14.7|329.9||309.1|54.2|254.9||157.2|114.2||||||||||0.8159|||0.0364|47.2|27.8|65.5|8.653|1|||17.5317||3||2.7|2.3156||2.3156|21.9814|1.3044|2.6183|-0.3|20.0495|22.4711|32.3|438.8||112.1|29.2|5.9|11.5|9.4||||||||
russ2000_2_0047|ARCH|199112|81.2|8.2|20.4|357||313.5|58.3|255.2||167.5|123.9||||||||||0.7763|||0.0401|48.5|31.5|65.8|10.0281|1|||20.908||3|1090|3.6|2.3156||2.3156|18.3938|0.9726|3.5154|0.3|18.3932|25.6206|38.6|444.1||111.8|32.3|6.6|13.6|11.5||||||||
russ2000_2_0047|ARCH|199203|77.3|3.8|25.2|377.6||324.3|58.8|265.5||173.3|129.4||||||||||0.8058|||0.1678|44.6|34.9|66.1|9.5919|1|||19.8659||2.3194||2.05|2.3194||2.3194|18.4416|0.8231|2.013|-0.3|17.382|24.3578|38.5|441.9||110.8|28.3|5.8|8.5|7.3||||||||
russ2000_2_0047|ARCH|199206|113|0.7|36.6|694.2||657.8|69.9|587.9||239.8|135.4||||||||||1.338|||0.0823|60.6|31|66.4|7.677|1|||16.3252||3.4091||2.05|2.7106||2.7106|20.1102|0.877|1.9681|-48|14.1844|20.4346|36.3|479.3||144.6|41.1|8.7|8.7|8.1||||||||
russ2000_2_0047|ARCH|199209|105.6|0.3|23.8|705.7||652|75.8|576.2||244.7|140.3||||||||||1.2707|||0.0218|70.1|36.2|66.7|6.5256|1|||13.944||3.0244||2.05|2.7106||2.7106|21.49|0.9288|1.9647|0|12.9676|17.7608|34.9|527.9||160.7|41.2|8.4|9.3|8||||||||
russ2000_2_0047|ARCH|199212|211.4|37.6|24.5|636.5||671|173.9|497.1||255.2|150.7||||||||||1.3124|||0.0443|75.2|34.6|67.1|5.937|1|||13.0032||3.4959|1627|3.25|2.7106||2.7106|21.5084|0.6486|3.1642|0|4.5333|16.5664|35.8|579.7||163.6|46.3|9.1|11|12.4||||||||
russ2000_2_0047|ARCH|199303|109.9|2|32.2|638.1||589.3|76.9|512.4||236.2|131.4||||||||||0.997|||0.0203|54.5|47.2|67.4|1.7462|1|||1.4358||3.4095||-5.25|2.7138||2.7138|70.5357|0.7347|0.2472|-0.3|-5.6338|4.873|11.2|607.1||138.2|33.7|9.1|-0.6|-17.3||||||||
russ2000_2_0047|ARCH|199306|123.8|32.7|28.2|628||593.2|71|522.2||236.6|131||||||||||1.1022|||0.1321|47.5|23.6|67.7|0.7029|1|||-1.2784||3.1429||0.35|2.7206||2.7206|164.5833|1.1296|0.3309|-0.8|-12.9187|1.9794|4.8|597.5||135|34.5|8.7|1.2|1.7||||||||
russ2000_2_0047|ARCH|199309|133.4|32|29.2|619.1||535.7|70.3|465.4||278.1|171.8||||||||||0.9694|||0.0888|53.5|22.4|67.8|5.9918|1|||12.9917||3.5184||11.55|2.7258||2.7258|19.7531|1.2162|11.4988|-0.7|3394.4444|16.1896|40.5|550.6||113.8|18.2|8.3|-13.4|43.7||||||||
russ2000_2_0047|ARCH|199312|94.9|0.6|22.3|611.2||492.6|92.6|400||275.6|168.4||||||||||0.82|||0.0719|50|27.3|67.8|4.0182|1|||7.178||3.451|1687|-16.95|2.7318||2.7318|30.566|0.5464|-22.4522|-0.8|335.9375|10.3378|26.5|498.4||111.4|25.8|9.7|-6.4|-1.6||||||||
russ2000_2_0047|ARCH|199403|114.1|1.3|29.8|605||517.8|113.4|404.4||271.7|163.5||||||||||0.8392|||0.0527|61.8|46.2|67.8|6.4062|1|||12.5173||2.7388||-0.9|2.7388||2.7388|20.1474|0.5564|-0.9|-1||15.6756|40.7|497.7||137.5|28.7|8.5||-3.1||||||||
russ2000_2_0047|ARCH|199406|118|2.7|30.9|598.3||499.8|116.2|383.6||281.5|173.2||||||||||0.7967|||0.0938|60.7|29.6|67.8|7.8958|1|||15.668||3.5161||3|2.7424||2.7424|16.6337|0.5456|2.9723|-0.1||18.7942|50.5|517.4||154.7|44.4|8.6|11.8|11.5||||||||
russ2000_2_0047|ARCH|199409|119.1|1.7|27.4|594.1||482.3|109.8|372.5||289.5|180.8||||||||||0.7372|||0.0671|65.5|30.9|67.8|2.6739|1|||3.2226||3.5556||2.65|2.7446||2.7446|47.0588|0.612|2.6162|-0.3||6.0871|17|561||157.4|42|8.9|10|10.2||||||||
russ2000_2_0047|ARCH|199412|125.6|1.1|30.2|593.4||469.5|113.6|355.9||301.1|192.3||||||||||0.6614|||0.041|71.5|36|67.8|5.1759|1|||8.4191||3.974|1637|3.45|2.7446||2.7446|25.7764|0.6391|3.4257|-0.1||11.3428|32.2|610.1||160.5|45.1|7.8|14.1|13.6||||||||
russ2000_2_0047|ARCH|199503|129.3|1.8|34.9|586.7||470.8|121.5|349.3||308.2|199.2||||||||||0.6223|||0.0459|70.7|47.2|67.8|7.1553|1|||12.2934||3.4583||2.4|2.7492||2.7492|19.4131|0.5967|2.4|-0.1|3.4858|15.2548|44.3|629.2||156.6|39|7.2|10|9||||||||
russ2000_2_0047|ARCH|199506|130.1|5.4|39.9|582.5||452.6|98.8|353.8||317.8|||||||||||0.603|||0|61.3|31.2|67.8|7.1861|1|||11.8817||3.5161||3|2.7498||2.7498|19.8198|0.6751|3|-0.2|5.7325|14.8188|44.4|626.1||151.6|43.5|7.1|13|11.6||||||||
russ2000_2_0047|ARCH|199509|130.5|1.5|35.9|590.1||450.1|107|343.1||324.4|215.1||||||||||0.5775|||0.048|70.2|35.3|67.8|7.0445|1|||11.1291||3.5417||2.4|2.7476||2.7476|20.9677|0.6701|2.4|-0.1|8.8235|14.0818|43.4|627.3||158.6|39.7|6.7|10.5|9.2||||||||
russ2000_2_0047|ARCH|199512|134.6|1.8|26|585.7||437.5|109.9|327.6||330.1|224.6||||||||||0.5403|||0.0606|83.3|30.6|67.8|-1.79|1|||-5.5956||3.4843|1571|-10.6|2.7136||2.7136|-60.9091|0.7743|-9.209|0.4|14.0625|-3.4775|-11|706.8||240|13.8|-1.3|-46.3|-40.8||||||||
russ2000_2_0047|ARCH|199603|133.7|1|32.6|581.6||445.3|135|310.3||328.4|224||||||||||0.5235|||0.1366|76.1|45.9|67.8|-3.0196|1|||-7.8314||2.7042||1.8|2.7042|-1.4|2.7042|-36.2162|0.5711|1.8|1.1|13.5514|-5.7493|-18.5|693.5||143.3|32.5|8|1.4|1.5||||||||
russ2000_2_0047|ARCH|199606|115.4|2.6|33.1|580.5||418.9|107.1|311.8||329.3|225||||||||||0.5016|||0.1285|54.3|29.5|67.8|-4.0825|1|||-8.4049||2.7034||1.25|2.7034|1.4|2.7034|-10.0402|0.5313|1.1352|-1.1|10.1083|-7.638|-24.9|733.4||191.5|37.1|8.9|6.7|5.2||||||||
russ2000_2_0047|ARCH|199609|126.4|6.9|30.4|577||420.8|106.1|314.7||329.1|224.7||||||||||0.515|||0.1027|62.8|29.4|67.8|-5.2097|1|||-11.6371||2.7036||2.6|2.7036|-1.5|2.7036|-20.8861|0.6569|2.6|1.1|12.2222|-9.6265|-31.6|717.8||143|28.1|5.6|2.2|2.5||||||||
russ2000_2_0047|ARCH|199612|153.6|13.7|35.2|567.1||754.9|120.4|634.5||130.6|122||||||||||1.6286|||0.0528|80.8|42.7||6.3647|1|||9.361||2.7036|1528|9.3209|2.7036|1.5|2.7036|22.792|0.7849|6.5193|-1.1|16.6271|12.1244|35.1|802.8||325|91.2|0.4|31.8|25.9||||||||
russ2000_2_0047|ARCH|199703|148.5|11.4|40.4|562.7||410.2|126.9|283.3||346.7|242.3||||||||||0.4087|||0.0447|75.1|52.2|67.8|8.4115|1|||12.9431||2.7042||2.5|2.7042||2.7042|17.4292|0.6816|2.4693||17.2973|15.6752|45.9|826.1||166.6|45.5|7.3|14.8|12.3||||||||
russ2000_2_0047|ARCH|199706|159.5|16.3|41.8|552.8||735.4|131.1|604.3||80.5|139.7||||||||||1.2286|||0.0847|78.5|56.4|67.8|10.6708|1|||16.4036||7.9262||2.8|7.9262||7.9262|23.855|0.7231|2.7667||15.62|21.5425|52.4|830.8||196.2|63.2|8.5|13.3|11.7||||||||
russ2000_2_0047|ARCH|199709|274.7|17.3|69.6|1131||1091.5|215.1|876.4||594.5|122.1||||||||||0.5499|||0.0003|144.4|94.5||6.6357|1|||9.0117||7.8788||-1.65|7.9316||7.9316|27.6423|0.7517|1.32|-1.1|-9.8214|12.4544|36.9|1017.3||329.5|66|16.1|-26.3|-13||||||||
russ2000_2_0047|ARCH|199712|243.2|9.2|50.4|1149.9||1044.8|202.3|842.5||611.5|138.7||||||||||0.4545|||0.0487|147.9|84.7||5.2306|1|||5.2444||7.9316|3366|2.6602|7.9316||7.9316|42.3676|0.7766|2.6602|0|-21.1321|9.0997|32.1|1034.8||342.5|89.6|17.3|24.7|21.1||||||||
russ2000_2_0047|ARCH|199803|255.8|12.6|60.2|1099.9||1006.7|205.3|801.4||622.9|149.9||||||||||0.322|||0.0071|149.9|103.3||5.0159|1|||4.3216||3.9664||2|3.9664||3.9664|45.2247|0.7915|1.9786|-0.1|-17.4917|7.8897|35.6|1181||312.8|68.8|7.5|18.6|15.8||||||||
russ2000_2_0047|ARCH|199806|367.6|26.5|89.2|1953||2288.3|358.4|1929.9||632|158.9||||||||||2.1051|||0|220.9|119.8||3.7953|1|||3.7774||3.97||1.7|3.97||3.97|48.6631|0.6903|1.1508|-0.2|-13.7427|7.3581|37.4|1335.6||350.8|84.9|13.2|17.2|13.5||||||||
russ2000_2_0047|ARCH|199809|362.5|25.2|71.3|1909.3||2256.7|381.7|1875||622.9|150.3||||||||||2.0893|||0.0282|202.8|164.4||3.9028|1|||5.3019||3.9455||0.05|3.9455|-0.9|3.9455|35.7564|0.5973|-0.3758|0.5|12.5209|8.2528|50.9|1427.5||421.4|100|22.2|-0.6|0.5||||||||
russ2000_2_0047|ARCH|199812|353.3|27.4|68.5|1936.7||2300|333.2|1966.8||618.2|150.4||||||||||2.2163|||0.0869|227.5|129.5||1.9702|1|||1.8665||3.9372|4428|0.0254|3.9372|-4.8|3.9372|61.204|0.765|-0.2946|4.8|-19.3916|4.8109|29.9|1498.8||413.8|96.1|21.6|-8.9|0.1||||||||
russ2000_2_0047|ARCH|199903|388.8|7.5|78.2|1901.3||2265.5|371.4|1894.1||607.3|147.4||||||||||2.1228|||0.1727|281.9|159.5||0.9017|1|||-0.4189||3.8054||0.2|3.8054|-7.9|3.8054|116.7742|0.7792|-0.9938|7.9|760|2.4973|15.5|1603.097||417.097|84.797|12.5|-9.7|1.4||||||||
russ2000_2_0047|ARCH|199906|333.3|17|80.3|1886.2||2191.7|317.9|1873.8||600.5|145.5||||||||||2.1137|||0.1108|213.6|129||0.2334|1|||-2.1909||3.8186||0.3|3.8186|-7.4|3.8186|400|0.7254|0.2843|4.9|103.3654|0.7303|4.5|1643.997||391.7|93.8|14.1|-1.6|2.5||||||||
russ2000_2_0047|ARCH|199909|330.7|4.1|76.2|1859.1||2154|313.8|1840.2||594.3|139.3|18.7|||||||||2.0902|||0.0784|228.7|120.9|0.4|0.1156|1|||-2.5631||7.6374||-0.25|3.8187|0|3.8187|809.0909|0.7419|-0.5642|0|94.4828|0.3615|2.2|1600.897||378.3|84.3|16.6|-8.8|-1.8||||||||
russ2000_2_0047|ARCH|199912|286|3.3|62.4|1479.2||2091.1|340.9|1750.2||241.3|-213.5|19|||||||||4.8943|||0.0362|188.5|109.4|0.4|-19.2103|1|||-68.3611||3.8164|3783|-91.2902|3.8164|-0.3|3.8164|-5.0823|0.5626|-8.0055|0.3|15.8009|-65.0549|-346.3|1556.297||369.2|62.5|20|-395.7|-348.4||||||||
russ2000_2_0047|ARCH|200003|268.174|3.088|63.573|1487.063||2122.141|367.227|1754.914||224.073|-230.688|18.971|||||||||5.3201|||0.06|169.508|121.596|0.397|-21.4853|1|||-83.3796||3.8164||-3.9|3.8164||3.8164|-4.2442|0.47|-4.6247||14.8182|-79.9849|-362.727|1493.37||354.17|65.858|14.822|-19.727|-15.027||||||||
russ2000_2_0047|ARCH|200006|254.429|1.882|61.616|1472.39||2069.005|349.523|1719.482||219.754|-235.007|18.971|||||||||5.3404|||0.2328|158.349|106.564|0.397|-23.1386|1|||-101.2116||3.8164||-0.6|3.8164||3.8164|-3.5903|0.4584|-0.9471||13.9796|-97.7038|-367.352|1440.062||338.392|83.037|13.448|-2.825|-2.125||||||||
russ2000_2_0047|ARCH|200009|268.716|1.553|54.546|1443.322||2048.119|362.514|1685.605||212.361|-242.4|18.971|||||||||5.4257|||0.188|179.672|112.576|0.397|-24.9399|1|||-127.9451||3.8164||-1.4|3.8164||3.8164|-2.9626|0.4999|-2.0816||12.7955|-124.2636|-370.75|1417.599||355.837|75.383|12.851|-6.898|-5.198||||||||
russ2000_2_0047|ARCH|200012|277.89|6.028|47.93|1430.053||2012.74|315.446|1697.294||219.874|-234.98|18.971|||||||||5.2855|||0.2506|180.267|103.014|0.397|-0.9125|1|||-9.6271||3.9884|3655|2.5185|3.8173||3.8173|-68.9227|0.5906|1.7615||23.9006|-5.6991|-12.736|1391.784||343.385|91.837|12.335|12.714|9.614||||||||
russ2000_2_0047|ARCH|200103|277.38|2.349|51.288|1441.749||1945.41|364.566|1580.844||305.981|-231.385||||||||||3.4384|||1.0023|177.933|115.164|0.435|0.6061|1|||-0.2948||8.116||0.75|4.3728||4.3728|108.3164|0.4945|0.75|-96.521|-3.7124|3.5451|8.381|1412.982||375.368|45.843|18.123|5.09|6.09||||||||
russ2000_2_0047|ARCH|200106|275.019|2.164|51.631|1420.011||1629.033|344.19|1284.843||589.547|-233.565||||||||||1.3026|||3.4525|179.305|101.905|0.527|0.8282|1|||0.4659||4.245||0.2|5.2701||5.2701|87.3007|0.5272|-0.4003|-284.464||3.6688|11.355|1438.923||364.333|31.756|16.239|0.849|0.849||||||||
russ2000_2_0047|ARCH|200109|284.101|6.02|56.569|1408.145||1635.218|341.902|1293.316||567.437|-244.736|5.048|||||||||1.3488|||2.935|178.496|105.006|0.527|0.6191|1|||-0.616||5.2681||-1.5|5.2347|-5.048|5.2347|127.7547|0.5397|-2.0796|5.035||2.2196|8.413|1432.325||349.239|19.043|12.848|-10.84|-8.14||||||||
russ2000_2_0047|ARCH|200112|289.456|6.89|60.133|1396.786||1632.817|239.643|1393.174||570.742|-239.336|5.047|||||||||1.3559|||2.4585|182.259|99.081|0.527|0.532|1|||-0.9665||5.0028|3292|1.8|5.2353|0.001|5.2353|160.4245|0.7893|0.3754|-0.103||1.5995|7.209|1462.479||373.539|29.048|14.814|7.41|8.41||||||||
russ2000_2_0047|ARCH|200203|283.037|1.602|70.127|1430.17||1664.56|268.861|1395.699||566.639|-249.7|5.047|||||||||1.4098|||3.2481|171.243|115.228|0.527|-0.4613|1|||-3.5216||10.4712||-0.7|5.2376||5.2376|-193.745|0.6429|-0.265|-0.158||-1.1989|-6.235|1454.31||367.199|19.988|9.87|-13.054|-7.354||||||||
russ2000_2_0047|ARCH|200206|293.133|1.343|76.084|1406.681||1658.812|271.537|1387.275||564.231|-250.631|5.047|||||||||1.4128|||5.5841|178.288|124.036|0.527|-0.37|1|||-2.985||5.2||0.4|5.238||5.238|-241.0472|0.6615|0.4|-0.131|72.5115|-0.8753|-5.004|1464.651||374.674|33.746|15.852|-1.72|2.08||||||||
russ2000_2_0047|ARCH|200209|296.845|9.213|73.71|1388.412||1661.379|258.379|1403||554.804|-252.004|5.047|||||||||1.4398|||5.6799|175.14|109.757|0.527|0.3534|1|||-1.2869||5.4667||0.3|5.2382||5.2382|252.1776|0.7135|0.3|-0.024|145.5986|0.8457|4.776|1514.945||399.533|31.479|17.218|-3.11|1.64||||||||
russ2000_2_0047|ARCH|200212|291.713|9.557|66.799|1284.968||1647.945|253.914|1394.031||534.863|-253.943|5.047|||||||||1.3973|||5.5226|166.83|113.527|0.527|-0.1909|1|||-2.6164||5.274|3750|0.2|5.2434||5.2434|-470.3241|0.6947|0.2|-0.023|88.1221|-0.4588|-2.561|1473.559||332.153|-24.194|19.606|-3.677|1.073||||||||
russ2000_2_0047|ARCH|200303|339.511|65.787|75.741|1335.614||1648.659|257.178|1391.481||651.954|-274.992|5.047|||||||||1.0811|||9.7889|150.673|99.438|0.557|-0.8963|1|||-4.1937||5.2384||-3.4|5.2434||5.2434|-100.0083|0.8417|-4.2963|-139.144|67.7131|-2.0968|-12.046|1433.75||327.39|-6.249|16.422|-17.485|-16.839||||||||
russ2000_2_0047|ARCH|200306|383.983|108.779|69.434|1319.251||1658.877|241.558|1417.319||642.316|-281.266|5.047|||||||||1.09|||8.5552|160.467|95.427|0.558|-1.1635|1|||-4.9923||5.4233||-0.6|5.255||5.255|-88.8982|1.1146|-0.163|-1.474|60.2751|-2.6428|-15.583|1462.154||403.078|30.755|16.862|-5.757|-1.457||||||||
russ2000_2_0047|ARCH|200309|389.971|125.551|76.496|1308.865||1659.405|255.642|1403.763||651.908|-275.038|5.047|||||||||1.0739|||6.5281|145.573|97.499|0.558|-0.4616|1|||-3.5959||5.2824||1.8|5.255||5.255|-253.6281|1.0606|-0.3261|-0.762|89.8305|-1.0169|-6.174|1416.897||354.276|8.134|14.718|2.139|11.049||||||||
russ2000_2_0047|ARCH|200312|513.645|254.541|69.907|1315.135||1699.614|276.638|1422.976||688.035|-255.936|5.047|||||||||1.0266|||5.1444|148.273|89.975|0.565|1.24|1|||-0.1254||5.5245|3650|4.2|5.3205||5.3205|104.7645|1.4561|-1.7051|-11.371|808.7108|2.6326|16.686|1459.674||374.93|146.427|30.402|18.233|23.933||||||||
russ2000_2_0047|ARCH|200403|611.699|323.007|75.841|1310.737||1695.16|270.599|1424.561||789.148|-190.846|5.047|||||||||0.8924|||7.9039|174.249|113.675|0.579|7.4581|1|||12.29||6.1592||11.4|5.4628||5.4628|18.7058|1.8376|-1.4673|-17.074|1.9792|15.1179|103.508|1535.774||403.49|54.953|20.558|90.983|69.983||||||||
russ2000_2_0047|ARCH|200406|606.317|296.3|83.306|1312.76||1692.32|272.364|1419.956||806|-185.907|5.047|||||||||0.8685|||8.7698|188.767|108.226|0.583|8.1874|1|||13.3279||5.555||1.7|5.4859||5.4859|17.8457|1.781|0.2995|-8.645|4.201|16.2231|116.073|1555.474||422.778|24.077|19.404|9.808|11.108||||||||
russ2000_2_0047|ARCH|200409|437.04|4.798|112.966|2074.203||2117.013|358.285|1758.728||821.085|-181.319|5.047|||||||||1.1797|||9.8755|252.495|151.497|0.585|7.6832|1|||12.4749||5.5838||1.6|6.2341||6.2341|19.0701|0.7181|0.0511|-5.013|9.9849|15.4145|115.799|1728.974||527.776|79.138|26.475|9.62|10.775||||||||
russ2000_2_0047|ARCH|200412|730.857|323.167|119.893|2033.2|37.381|2176.709|375.054|1801.655||1079.797|-166.273|5.047|||||||||0.9364|||8.8078|215.309|148.014|0.66|6.8707|1|||10.7149||5.9783|4150|3|6.2143||6.2143|21.1447|1.4357|0.9556|-236.736|-0.1145|13.5881|113.707|1907.169||553.125|75.738|28.132|3.166|21.841||||||||
russ2000_2_0047|ARCH|200503|745.653|290.693|124.675|2038.274|36.132|2177.698|406.262|1771.436||1110.125|-166.552|5.047|||||||||0.885|||12.3405|256.338|194.613|0.668|2.8028|1|||2.6372||6.3792||0.7|6.3386||6.3386|51.6988|1.3465|-1.5466|-22.914|-68.3987|5.46|50.299|2104.143||600.464|80.823|22.276|7.275|6.575||||||||
russ2000_2_0047|ARCH|200506|717.163|259.382|135.782|2065.591|36.132|2161.655|391.675|1769.98||1120.756|-169.965|5.047|||||||||0.8735|||13.3663|262.98|162.043|0.672|2.2269|1|||1.6144||12.904||0.1|6.3386||6.3386|62.6321|1.3337|0.18|-0.016|-91.8822|4.3203|42.665|2315.162||633.797|91.724|17.979|2.174|3.474||||||||
russ2000_2_0047|ARCH|200509|694.479|227.428|142.012|2117.463|40.032|2177.898|399.659|1778.239||1167.975|-157.979|1.19|||||||||0.8356|||11.3915|282.408|183.526|0.676|2.4868|1|||2.2021||12.9582||1.3|6.4689||6.4689|54.0676|1.2757|0.5616|-9.619|-85.5208|4.7942|50.816|2442.102||654.716|107.991|35.435|14.776|18.926||||||||
russ2000_2_0047|ARCH|200512|729.564|260.501|130.72|1829.626|146.425|1867.199|513.188|1354.011||1184.239|-164.181|1.19|||||||||0.8296|||13.0333|219.604|256.883|0.721|1.7993|1|||0.9257||7.1286|3700|-0.1459|7.1286||7.1286|72.4995|0.9355|-5.2845|0.602|-997.6965|3.366|38.123|2508.772||619.795|54.227|71.316|-20.752|9.148||||||||
russ2000_2_0047|ARCH|200603|547.669|40.282|96.14|2041.669|40.032|1864.34|501.913|1362.427||1223.008|-135.57|1.19|||||||||0.8537|||9.5608|267.408|220.889|0.722|4.2819|1|||5.6531||14.4876||4.2|7.15||7.15|28.8285|0.613|3.9419|-3.316|-23.3336|7.9429|92.235|2542.861||634.553|151.603|17.881|78.587|60.687||||||||
russ2000_2_0047|ARCH|200606|569.353|13.19|120.484|2115.584|40.032|1838.735|477.162|1361.573||1317.919|-75.056||||||||||0.8132|||12.7385|289.537|198.129|1.44|7.1598|1|||10.8148||14.5164||4.8|14.3541||14.3541|17.9205|0.6344|4.5204|-3.559|-2.028|13.176|158.478|2546.54||637.476|165.58|20.642|82.717|69.717||||||||
russ2000_2_0047|ARCH|200609|522.484|28.345|130.691|2128.384|40.032|1872.769|492.197|1380.572||1329.204|-32.843|23.883|||||||||0.8444|||6.3121|249.734|211.944|1.44|8.3405|1|||12.8823||14.5356||3.5|14.2003|-10.918|14.2003|15.8353|0.565|2.9247|10.816|6.4348|15.306|190.479|2501.869||610.045|135.587|13.667|63.027|50.927||||||||
russ2000_2_0047|ARCH|200612|487.277|2.523|129.826|2243.068|40.032|1955.22|440.806|1514.414||1365.592|38.147||||||||||0.8595|||8.1434|260.773|198.875|1.428|11.043|1|||17.844||14.3614|4050|5.5|14.2179|-32.958|14.2179|12.1929|0.5973|5.402|32.89|2.8483|20.3218|260.931|2500.431||618.357|137.839|23.198|44.25|79.6||||||||
russ2000_2_0047|ARCH|200703|456.249|8.762|140|2452.226|40.032|2108.767|590.251|1518.516||1388.972|57.307||||||||||0.9855|||9.8066|231.071|173.825|1.431|9.2285|1|||14.6666||14.3786||2|14.2617||14.2617|15.1305|0.4063|1.7277|-0.125|-2.5071|17.2814|228.968|2437.227||571.349|122.019|18.987|33.374|28.724||||||||
russ2000_2_0047|ARCH|200706|457.09|1.693|145.045|2432.573|40.032|2051.226|419.505|1631.721||1422.722|84.798||||||||||0.9039|||11.0944|232.132|163.506|1.432|7.6594|1|||11.782||14.3819||2.6|14.2742||14.2742|18.2888|0.5574|1.8258|-1.548|-11.9452|14.4191|196.803|2398.496||598.745|116.321|22.03|35.152|37.552||||||||
russ2000_2_0047|ARCH|200709|452.548|3.389|145.222|2467.072|40.032|2041.926|482.71|1559.216||1442.102|102.033||||||||||0.899|||8.8675|216.065|152.965|1.433|6.5609|1|||9.7733||14.4151||1.9|14.309||14.309|21.5615|0.4546|1.6781|-0.2|-19.2896|12.4598|173.156|2387.602||599.151|122.717|18.868|32.38|27.28||||||||
russ2000_2_0047|ARCH|200712|521.145|5.08|177.785|2463.638|40.032|2062.913|556.515|1506.398||1531.685|173.186|0|||||||||0.8508|||8.9863|249.689|150.026|1.437|6.441|1|||9.5079||14.4316|4030|5.6|14.3158||14.3158|22.2633|0.4578|6.8499|-3.236|-12.7999|12.231|174.929|2413.644||644.399|164.302|24.561|54.173|81.373||||||||
russ2000_2_0047|ARCH|200803|617.073|13.234|196.166|2634.351|40.032|2237.749|745.276|1492.473||1612.59|244.383||||||||||0.8986|||9.3563|258.681|168.68|1.444|8.0612|1|||12.6405||14.4596||5.6|14.3995||14.3995|17.7351|0.3649|5.6|-2.163|-4.2406|15.3656|227.352|2541.645||699.35|184.946|25.68|96.661|81.147|-20.063|||||||
russ2000_2_0047|ARCH|200806|774.502|1.161|177.285|2650.529|40.032|2220.8|819.947|1400.853||1727.874|344.401||||||||||0.7724|||7.9688|272.949|174.005|1.447|10.5092|2|||16.7725||14.5049||7.8|14.4338||14.4338|14.2871|0.3343|7.8|-4.125|9.2284|19.5682|302.797|2728.017||785.117|216.634|33.022|150.971|112.997|-18.253|||||||
russ2000_2_0047|ARCH|200809|771.665|41.066|173.862|2655.884|46.832|2191.81|791.068|1400.742||1749.757|429.254|53.848|||||||||0.767|||6.0925|285.527|200.891|1.447|12.6227|2|||20.285||14.4898||6.8|14.2863|-47.932|14.4338|12.3764|0.4129|6.8|47.914|-0.3059|23.1501|373.365|2898.324||769.458|202.086|22.235|71.146|97.848|-16.784|||||||
russ2000_2_0047|ARCH|200812|706.378|70.649|191.568|2703.083|46.832|2241.346|659.747|1581.599||1728.733|478.734|53.848|||||||||0.7592|||4.9991|258.472|186.322|1.447|11.7321|2|||18.291||14.312|4300|4.3|14.2863|-5.916|14.4338|13.7857|0.4989|4.3|5.903|10.5228|21.2157|354.33|2983.806||729.881|196.218|26.184|78.207|62.338|-9.185|||||||
russ2000_2_0047|ARCH|200903|647.297|53.101|205.77|2797.697|46.832|2326.641|582.855|1743.786||1754.23|496.451|53.848|||||||||0.8231|||7.3826|267.445|165.955|1.448|9.8158|2|||14.7007||14.2848||2.1|14.44||14.2888|17.0196|0.55|2.2284|-0.058|6.4497|17.7158|303.762|2965.496||681.04|133.914|25.114|25.022|30.579|-13.55|||||||
russ2000_2_0047|ARCH|200906|605.901|73.968|240.828|2783.686|46.832|2278.383|530.365|1748.018||1750.614|468.462|53.848|||||||||0.8205|||12.122|203.19|140.739|1.448|5.63|2|||7.1209||14.2815||-1.1|14.2888||14.2888|29.3648|0.5226|-0.9623|0|-8.9728|10.0812|175.639|2734.991||554.612|87.091|21.627|-12.931|-15.126|-20.24|||||||
russ2000_2_0047|ARCH|200909|1401.043|864.014|237.293|2745.469|46.832|2680.867|496.469|2184.398||2113.071|479.025|53.848|||||||||0.8932|||13.4769|194.656|129.048|1.643|3.1136|2|||2.7358||15.6005||1.6|16.2441||16.2441|51.6674|2.1324|1.633|-326.478|5.6067|5.6603|102.976|2580.49||614.957|125.667|24.029|18.946|25.185|-29.392|||||||
russ2000_2_0047|ARCH|200912|686.782|61.138|240.776|3366.186|113.701|2716.528|631.727|2084.801||2115.106|465.934|53.848|||||||||0.9989|||11.1315|231.37|128.402|1.643|1.1925|2|||-0.6764||16.3092|4601|0|16.2441||16.2441|130.3541|0.463|0.2614|0|-66.0329|2.2284|42.169|2576.081||725.472|158.694|27.017|-5.633|1.531|-35.128|||||||
russ2000_2_0047|ARCH|201003|730.412|65.175|243.158|3306.175|113.701|2708.144|591.638|2116.506||2105.142|449.515|53.848|||||||||0.8473|||11.1065|269.948|149.243|1.643|0.2644|2|||-2.3854||16.2372||-0.1|16.2448||16.2448|579.2322|0.5664|-0.1|-0.085|554.785|0.4978|9.794|2606.915||711.874|161.124|27.166|-2.545|-1.796|-34.745|||||||
russ2000_2_0047|ARCH|201006|745.141|71.564|238.317|3346.294|113.701|2739.101|635.56|2103.541||2151.439|499.423|53.848|||||||||0.8292|||4.763|276.788|157.965|1.643|2.3658|2|||1.5125||16.313||4.1|16.2451||16.2451|66.0042|0.5481|4.1|-0.052|-10.2785|4.4491|91.076|2816.598||764.295|193.434|35.344|71.997|66.156|-34.502|||||||
russ2000_2_0047|ARCH|201009||||||||||||||||||||||||5.2784||||2.8034|2|||||16.3174||2.9|16.2479|||54.849||3.2551|-0.202|4.8087||112.569|3076.346||874.705|222.852|28.831|54.8|46.678|-36.771|||||||
russ2000_2_0047|ARCH|201012|734.914|93.593|235.616|3308.892|114.963|2632.818|527.346|2105.472||2237.507|561.418|53.848|||||||||0.8688|||7.1563|252.32|306.185|1.645|3.9096|3|||4.4526||16.3456|4700|2.9|16.2605||16.2605|39.8931|0.656|0.8322|0.339|10.0018|7.4078|158.857|3186.268||835.394|213.046|16.372|52.856|47.819|-34.082|||||||
russ2000_2_0047|ARCH|201103|798.942|85.172|247.908|3263.555|114.963|2597.665|485.727|2111.938||2291.595|600.751|53.848|||||||||0.7019|||6.0369|303.317|188.044|1.647|5.4311|2|||6.9369||16.3773||3.4|16.2798||16.2798|30.066|0.7998|3.6075|-0.768|12.5048|9.9192|216.254|3347.332||872.938|219.254|30.435|68.404|55.601|-33.834|||||||
russ2000_2_0047|ARCH|201106|1388.665|95.125|350.201|7726.456|539.963|6613.036|1115.858|5497.178||3527.377|593.896|53.848|||||||||1.1914|||3.3103|426.116|292.228|2.127|3.1631|3|||3.6431||17.5272||0.4|21.08||21.08|42.6411|0.4671|4.1485|-1249.485|12.6462|6.3514|156.41|3568.565||985.528|269.938|29.04|4.12|6.312|-41.494|||||||
russ2000_2_0047|ARCH|201109|1107.583|161.104|346.331|7703.28|539.963|6310.793|726.133|5584.66||3533.207|586.067|53.848|||||||||1.1006|||5.5497|426.3|293.446|2.135|2.0385|2|||1.6338||21.1974||0.4|21.1587||21.1587|62.1487|0.8089|0.8527|-19.151|2.7772|4.3163|118.622|3892.533||1198.673|245.823|33.275|-2.306|8.89|-76.854|||||||
russ2000_2_0047|ARCH|201112|1182.774|138.149|377.49|7949.15|596.103|6635.919|1020.668|5615.251||3578.04|622.353|53.848|||||||||1.13|||5.7888|469.179|517.113|2.136|2.2928|2|||2.0087||21.207|7442|3.5|21.1671||21.1671|56.992|0.595|-0.8246|1.471|-37.5046|4.6705|141.683|3883.039||825.9|167.67|26.307|-5.482|70.88|-124.185|||||||
russ2000_2_0047|ARCH|201203|1179.119|117.77|488.686|7892.733|596.103|6580.954|763.183|5817.771||3572.425|600.23|53.848|||||||||1.2604|||13.2593|361.714|294.341|2.141|1.2544|2|||-0.0157||21.1908||0.1|21.2076||21.3759|100.5934|0.6283|-0.0108||248.0418|2.6447|87.288|4049.752||1039.651|188.78|30.861|-19.67|1.206|-73.751|||||||
russ2000_2_0047|ARCH|201206|1568.527|512.527|455.091|7397.131|480.312|6811.518|795.812|6015.706||3124.92|158.374|53.848|||||||||1.6|||20.2898|397.505|316.669|2.138|-4.5422|2|||-12.424||21.2048||-20.5|21.3768||21.3768|-21.5089|1.1435|-1.9961||42.508|-10.2248|-354.513|4029.909||965.685|166.127|35.178|-693.575|-435.489|-77.64|||||||
russ2000_2_0047|ARCH|201209|1579.686|650.115|391.526|7372.063|480.312|6770.587|779.083|5991.504||3165.267|197.749|53.848|||||||||1.5819|||21.3766|348.748|427.542|2.141|-4.0254|2|||-11.1054||21.2076||2.2|21.3759||21.3759|-18.684|1.2821|-1.1243||40.7804|-9.3571|-317.652|3806.406||975.17|166.681|33.266|44.991|45.751|-74.251|||||||
russ2000_2_0047|ARCH|201212|1914.104|1018.927|365.424|7337.098|265.423|7152.21|577.069|6575.141||2854.567|-104.042|53.848|||||||||1.7932|||15.3812|332.08|345.447|2.141|-8.5502|2|||-22.2886||20.9731|6424|-13.9|21.2247||21.2247|-6.2051|2.3412|-2.6221||32.1724|-20.9864|-683.955|3847.54||867.034|126.241|34.994|-398.284|-295.423|-86.5|||||||
russ2000_2_0047|ARCH|201303|1884.382|978.533|368.24|7272.541|265.423|7137.79|610.258|6527.532||2782.354|-180.459|53.848|||||||||1.8368|||14.1003|345.044|350.428|2.141|-9.3773|1|||-25.1843||21.2062||-3.3|21.3759||21.3759|-3.3739|2.1689|-3.9599||32.0364|-24.3623|-755.21|3545.259||737.37|87.627|33.209|-143.669|-70.049|-92.238|||||||
russ2000_2_0047|ARCH|201306|1755.337|892.669|356.653|7231.221|265.423|7019.815|563.906|6455.909||2710.914|-259.032|53.848|||||||||1.8822|||18.1451|336.538|351.451|2.141|-4.8998|1|||-14.2576||21.2082||-3.4|21.3753||21.3753|-6.501|2.1798|-3.4651||28.6789|-13.3873|-391.927|3345.906||766.332|110.134|34.302|-129.819|-72.206|-93.54|||||||
russ2000_2_0047|ARCH|201309|2029.639|1381.852|287.409|6778.225|265.423|6949.801|579.777|6370.024||2581.654|-393.765|53.848|||||||||1.9745|||15.5714|214.839|321.145|2.141|-7.1594|1|||-20.9835||21.2111||-6.1|21.3792||21.3792|-4.5002|2.754|-3.5562||32.1518|-20.0798|-566.041|3162.005||791.269|102.557|28.8|-329.68|-128.363|-94.927|||||||
russ2000_2_0047|ARCH|201312|1782.071|1159.513|264.161|6734.286||6736.944|488.222|6248.722||2253.249|-771.349|53.848|||||||||2.2863|||19.9578|229.573|290.806|2.141|-8.2788|1|||-25.3099||21.2145|5350|-17.5|21.3792||21.3792|-3.9691|2.8452|-6.0408||31.0438|-24.3437|-641.832|3014.357||719.386|50.903|37.137|-477.558|-371.214|-93.959|||||||
russ2000_2_0047|ARCH|201403|1737.328|1114.333|224.806|6616.144||6696.494|518.872|6177.622||2126.69|-897.611|53.848|||||||||2.4183|||17.3917|274.812|272.767|2.141|-9.1425|1|||-28.7901||21.2171||-5.9|21.3792||21.3792|-3.0508|2.6772|-5.8681||28.9422|-27.9378|-695.922|3012.958||735.971|49.657|29.136|-167.75|-124.139|-94.628|||||||
russ2000_2_0047|ARCH|201406|1581.788|988.801|228.726|6603.458||6624.719|481.792|6142.927||2031.389|-994.471|53.848|||||||||2.5321|||17.5607|239.151|276.385|2.141|-9.6484|1|||-31.4186||21.2225||-4.6|21.3792||21.3792|-2.0627|2.5487|-4.6513||27.5732|-30.7836|-720.576|2960.402||713.776|91.639|29.931|-131.729|-96.86|-95.924|||||||
russ2000_2_0047|ARCH|201409|1625.717|1045.001|209.659|6532.118||6684.385|546.521|6137.864||1934.397|-1091.689|53.863|||||||||2.6655|||22.2179|246.138|288.018|2.141|-9.4136|1|||-31.9346||21.224||-4.58|21.2274||21.2274|-1.2319|2.3625|-4.5338||23.9481|-31.546|-689.431|2911.313||742.18|95.084|28.136|-131.568|-97.218|-96.268|||||||
russ2000_2_0047|ARCH|201412|1542.751|983.185|190.253|6453.458||6761.569|519.394|6242.175||1668.154|-1331.825|53.863|||||||||3.0935|||23.6978|232.017|294.711|2.141|-7.8051|1|||-27.985||21.225|5000|-11.3|21.2274||21.2274|-0.3802|2.3397|-10.6977||-4.8119|-27.879|-558.353|2937.119||745.192|167.455|27.02|-101.672|-240.136|-96.368|||||||
russ2000_2_0047|ARCH|201503|1530.989|939.49|240.113|6371.335||6754.617|523.351|6231.266||1560.323|-1445.02|53.863|||||||||3.3021|||23.6764|213.749|278.842|2.145|-7.8031|1|||-29.3644||21.266||-5.32|21.2662||21.2662|0|2.2036|-5.2643||-13.6741|-29.3644|-547.409|2878.153||677.005|114.683|22.605|-116.591|-113.195|-96.879|||||||
russ2000_2_0047|ARCH|201506|1296.921|689.409|223.929|6341.026||6642.33|451.446|6190.884||1394.025|-1613.123|53.863|||||||||3.6917|||21.8353|219.541|267.391|2.145|-9.0059|1|||-36.0172||21.291||-7.9|21.2916||21.2916|0|2.0134|-6.7823||-18.5146|-36.0172|-618.652|2808.839||644.462|78.21|24.268|-172.174|-168.103|-98.612|||||||
russ2000_2_0047|ARCH|201509|1319.319|694.519|239.035|4173.038||6453.437|495.213|5958.224||-605.44|-3612.599|53.863|||||||||-8.4909|||31.9087|239.409|263.437|2.145|-39.7527|1|||-211.7892||21.292||-93.91|21.291||21.291|0|1.8859|-2.8003||7.7866|-211.7892|-2520.91|2755.203||688.544|148.352|25.731|-2343.341|-1999.476|-99.087|||||||
russ2000_2_0047|ARCH|201512|1138.925|650.973|196.72|3619.029||6286.17|5499.934|786.236||-1244.289|-4244.967|53.863|||||||||-4.0773|||38.3251|135.767|232.886|2.145|-51.205|2|||-525.312||21.291|4655|-29.7|21.294||21.294|0|0.143|-8.2847||11.3609|-525.312|-2913.142|2573.26||563.249|59.262|26.179|-654.416|-632.368|-98.971|||||||
russ2000_2_0047|ARCH|201603|1087.13|594.186|195.987|3487.109||6304.538|173.413|6131.125||-1449.128|-4451.669|53.863|||||||||-3.4972||||128.594|70.823|2.145|-59.5703|1|||||21.293||-9.71|21.2959||21.2959|0|4.168|-5.3742||10.9865||-3006.649|2324.361||428.106|17.096|19.826|-207.813|-206.702|-43.313|||||||
russ2000_2_0047|ARCH|201606|944.198|473.231|172.698|3493.553||6312.215|231.071|6081.144||-1626.99|-4627.556|53.863|||||||||-3.1119||||144.464|78.043|2.145|-68.6359|1|||||21.293||-8.26|21.296|0|21.296|0|2.6732|-5.1586|0|10.8605||-3014.433|2100.197||420.298|9.306|19.019|-176.132|-175.887|-44.34|||||||
russ2000_2_0047|ARCH|201609|979.323|511.656|159.41|3434.941||6334.156|317.144|6017.012||-1676.094|-4678.977|53.863|3.1352||-21.5466||0.8167||||-3.0191|||6.277|182.749|89.966|2.145|-28.356|1|||||21.293||-2.41|21.296|0|21.296|0|2.1896|-1.4634|0|2.4403||-1066.378|1961.958||550.305|107.843|20.498|-54.691|-51.421|-45.582|75.25|70.3462|6151.109|733337.2333||78.03|
russ2000_2_0047|ARCH|201612|||||||||||||3.3129|-16.2272|-26.8548||0.8584|||||||10.1821||||-11.2296|2|||||25.469|4025|1.31|25.002|0||0||1.3538|0|0.8588||-400.561|1974.397||575.688|105.369|23.193|34.605|33.449|-10.754|79.1|73.9453|6499.7882|647629.1667||74.45|73.79
russ2000_2_0047|ARCH|201703|911.207|470.085|125.194|1027.288||1343.21|283.926|1059.284||801.706|85.117||0.7362|-11.1174|-25.9199|0.737|0.7844||2.1516||0.4065|||16.3229|172.881|191.548|0.25|-4.9173|2|||||25.408||2.03|25.021||25.021|0|2.2646|2.2512||1.057||-142.191|2147.266||600.975|140.525|20.762|52.508|51.668|-8.898|69.33|64.812|1580.7907|543815.6667||71.1|70.77
russ2000_2_0047|ARCH|201706|945.415|493.37|137.056|1007.57||1347|304.006|1042.994||785.058|113.574|51.043|0.6877|21.0294|-13.8748|0.6989|0.7262|28.3402|2.0218||0.4115|||19.8172|211.76|205.191|0.25|3.1297|3|||||25.082||1.48|24.31|-51.043|24.31|12.0851|2.3195|1.5162|51.043|-1.3662||70.856|2276.834|0.35|549.866|115.401|22.456|37.479|37.16|-5.161|66.74|62.6963|1476.7099|524319.8||76.11|76.55
russ2000_2_0047|ARCH|201709|869.619|452.966|122.436|980.801||1350.054|311.169|1038.885||672.479|173.676|217.728|0.7113|7.6328|22.4205|0.7194|0.7861|29.7676|2.2798||0.4776|||13.284|230.532|212.573|0.25|11.5296|3|4|0.9717|||24.135||2.83|22.119|-164.692|22.119|8.7936|2.1965|2.3324|164.692|0.3513||190.628|2340.067|0.35|613.538|119.159|21.29|66.708|68.351|-5.252|73.62|69.4768|1619.4294|370457.8|-4.3056|73.96|78.49
russ2000_2_0047|ARCH|201712|830.994|429.233|128.96|955.948||1313.767|334.081|979.686||665.865|247.232|302.109|0.8031|7.7986|5.6014|0.9393|0.9805|12.1778|2.9907||0.4895|||10.8706|202.375|211.154|0.25|22.5956|5|5|0.5881|85.7||22.335|3790|3.64|21.07|-85.777|21.07|10.2198|1.8906|3.7544|85.777|-17.3503|95.4553|238.45|2324.623|0.35|560.244|109.545|23.444|46.5|81.271|-4.945|91.69|86.915|1879.4058|278468.1333|19.2372|90.01|95.71
russ2000_2_0047|ARCH|201803|867.705|432.984|143.831|935.511||1288.216|300.359|987.857||688.462|298.664|340.698|0.7607|7.2441|5.3271|0.9043|0.9372|8.5949|2.811||0.4678|1.7804||10.563|219.505|203.65|0.25|23.5838|4|9|-0.1524|29.6193||21.875||2.74|20.663|-38.186|20.663|13.253|2.1724|2.6361|38.186|-17.4365|34.1445|246.767|2298.943|0.4|575.295|120.515|25.948|59.441|59.985|-4.122|89.88|85.5526|1768.444|321356.9|40.5701|96.03|84.25
russ2000_2_0047|ARCH|201806|857.305|402.484|157.205|925.559||1308.465|338.29|970.175||640.948|333.753|418.985|0.6736|5.7748|5.7396|0.7492|0.8179|7.4191|2.4104|0.0204|0.4957|1.8634|25.7324|7.5984|210.974|209.528|0.25|24.978|5|7|0.0214|31.9702||21.036||2.06|19.703|-77.787|19.703|12.7075|1.8134|2.6278|77.787|-18.9681|36.6242|252.913|2341.426|0.4|592.349|117.961|24.756|39.94|43.306|-3.498|80.5|76.9957|1548.5854|303880.3333|22.0154|85|87.91
russ2000_2_0047|ARCH|201809|877.417|408.209|163.878|919.613||1310.482|334.774|975.708||687.14|449.122|495.232|0.7164|5.1654|6.2798|0.7958|0.8586|8.3869|2.7495|0.0732|0.4574|1.7228|18.35|8.4409|210.29|191.724|0.25|31.0483|4|7|0.3808|41.1611||20.208||6.1|18.832|-76.248|18.832|10.2588|1.8475|6.4966|76.248|-37.4773|45.8664|307.754|2361.068|0.4|633.18|151.151|22.909|77.977|123.192|-3.378|89.97|86.4394|1677.5114|211055.3333|29.161|89.92|81.27
russ2000_2_0047|ARCH|201812|878.783|427.734|125.47|834.828||1182.239|329.335|852.904||704.821|527.666|583.883|0.6197|4.3831|5.3161|0.726|0.7494|5.6245|2.2659|0.1007|0.4512|1.9319|20.9514|14.2038|249.83|203.041|0.25|31.3505|6|7|-0.4166|41.5247||19.396|3822|4.44|17.831|-88.65|17.831|10.0036|2.0574|3.9521|88.65|-20.1752|46.1404|312.577|2451.787|0.4|650.963|136.958|26.687|82.743|86.094|-2.691|82.82|79.9585|1463.0653|269941.8667|-11.4552|86.97|90.86
russ2000_2_0047|ARCH|201903|832.836|383.414|145.607|848.749||1163.254|297.731|865.523||699.947|592.296|662.132|0.6037|4.5411|4.5951|0.7929|0.7679|5.8292|2.2557|0.1079|0.4471|1.8078|22.5482|13.8843|239.623|209.829|0.25|32.4923|5|6|0.0291|43.0477||18.599||3.91|16.959|-75.749|16.959|9.4589|2.0926|3.2081|75.749|-18.9644|47.545|325.333|2431.675|0.45|555.183|116.712|24.089|72.811|72.741|-2.289|91.27|88.542|1480.1176|260666.9|-0.9965|99.67|87.85
russ2000_2_0047|ARCH|201906|840.693|395.085|172.841|870.889||1191.58|314.544|877.036||697.95|647.44|725.524|0.5847|4.1909|4.579|0.7649|0.7232|5.4549|2.1321|0.0833|0.4418|1.9148|22.0903|12.7254|215.774|211.237|0.25|34.4725|6|8|0.3596|45.859||17.781||3.53|16.262|-67.393|16.262|8.757|1.942|3.3009|67.393|-16.3276|50.2603|344.867|2409.548|0.45|570.222|119.134|25.209|62.931|62.84|-2.287|88.78|86.5702|1421.903|219964.1333|13.5544|91.6|76.38
russ2000_2_0047|ARCH|201909|866.969|351.484|171.543|889.295||1229.164|339.993|889.171||705.436|746.928|816.882|0.4318|3.2677|3.0225|0.5548|0.5464|4.0217|1.6149|0.1609|0.4319|2.5249|31.3077|22.4581|230.44|237.867|0.25|32.4963|5|5|0.3375|42.7542||16.852||6.34|15.095|-89.857|15.095|9.0021|1.7116|4.1237|89.857|-0.8732|46.9837|328.444|2395.835|0.45|619.467|128.463|24.566|107.116|106.769|-0.34|69.31|67.998|1040.3652|249198.2333|-23.4977|82.44|75.48
russ2000_2_0047|ARCH|201912|706.747|288.687|130.898|984.509||1227.22|310.98|916.24||640.536|731.425|827.381|0.4828|4.7378|7.2823|0.5931|0.5409|3.9221|1.6948|0.1546|0.4852|2.5091|25.142|21.4834|189.268|202.121|0.252|23.3637|5|4|1.3687|29.5154||15.96|3700|-0.57|15.132|-11.999|15.132|12.9256|1.5369|0.0566|11.999|0.106|33.8968|233.799|2294.352|0.45|549.48|57.026|21.917|-8.811|-8.551|-1.878|71.74|70.8041|1107.7017|290418.5333|-12.6192|54.98|50.67
russ2000_2_0047|ARCH|202003|639.537|234.214|149.986|1035.776||1263.742|280.482|983.26||593.764|698.292|827.381|0.19|4.139|85.8141|0.3025|0.2215|2.0681|0.737||0.6038|6.4014|60.5327|14.0179|168.241|172.475|0.252|13.7605|4|2|1.7202|15.8395||15.139||-1.67|15.143|0|15.143|22.1171|1.4349|-1.8214|0|-1.2024|20.3376|135.759|2144.401|0.5|405.232|30.233|22.745|-27.09|-25.299|-2.129|28.9|28.8091|435.8306|556310.7333|-66.0292|22.82|33.51
russ2000_2_0047|ARCH|202006|564.502|217.259|154.69|1066.614||1254.607|273.47|981.137||547.782|648.909|827.381|0.2971|23.845|88.4722|0.3122|0.2366|33.8214|0.7856||0.6381|6.5118|61.7432|11.6178|121.795|164.929|0.252|2.4489|4|2|1.4907|0.156||15.145||-3.26|15.147|0|15.147|95.7872|1.2398|-3.6735|0|-2.1561|3.7035|23.595|1893.7|0|319.521|3.173|19.738|-48.118|-49.324|-1.73|28.41|28.3206|562.6233|480763.6|-69.844|29.89|34.95
russ2000_2_0047|ARCH|202009|562.982|219.783|143.396|964.472||1287.691|266.118|1021.573||365.646|457.432|827.381|0.4147|-2.9782|-7.2333|0.4947|0.3592|51.3333|1.1923||1.0783|4.2904|39.7599|13.1572|130.172|160.063|0.252|-30.0417|2|2|1.5035|-50.8632||15.147||-12.64|15.147|0|15.147|-5.6805|1.315|-4.6515|0|0.1694|-48.1292|-274.641|1656.494|0|382.261|36.722|21.541|-191.088|-191.467|-2.53|43.12|42.9843|785.4011|358344.9333|-42.0508|36.75|34.49
russ2000_2_0047|ARCH|202012|588.14|284.257|126.008|1007.303||1438.911|290.096|1148.815||283.561|378.906|827.381|0.4852|-2.5852|-4.1365|0.5172|0.3849||1.7208||1.7926|4.4535|34.8604|19.896|113.922|159.975|0.253|-39.586|2|1|1.7302|-72.5664||15.18|3200|-5.17|15.235||15.235|-2.3925|1.3726|-2.918||0.002|-70.8708|-344.615|1467.592||360.578|18.985|18.373|-78.326|-78.525|-4.235|41.54|41.4093|803.7008|457732.2667|-41.8533|47.03|56.51
russ2000_2_0047|ARCH|202103|583.2|237.076|154.395|1058.942||1492.715|297.68|1195.035||281.443|372.882|827.381|0.5718|-2.8987|-3.7138|0.5316|0.4146||2.1693||1.9327||31.1791|18.5744|132.85|176.353|0.254|-38.4877|2|3|0.8376|-78.6504||15.283||-0.4|15.294||15.294|-0.1844|1.2427|-0.3748||-0.6689|-78.5056|-325.358|1419.903||357.543|47.637|21.48|-5.664|-6.042|-3.8|40.16|40.0336|839.1817|398542.1667|46.6764|47.92|54.2
russ2000_2_0047|ARCH|202106|555.046|186.772|162.531|1102.57||1476.417|416.141|1060.276||318.529|400.771|827.381|0.8182|-4.9183|-5.8883|0.68|0.598||3.0377||1.6824||24.0425|21.5103|163.49|168.792|0.254|-30.0523|4|7|0.9393|-69.2191||16.756||1.66|15.294||15.294|-0.2418|0.8417|2.1478||-1.208|-69.0521|-248.168|1550.771||450.389|95.06|24.119|29.872|27.866|-2.794|55.9|55.7241|1161.8182|399123.6667|86.0233|63.48|75.69
russ2000_2_0047|ARCH|202109|648.639|209.791|155.87|1135.399||1516.306|438.88|1077.426||414.643|489.914|827.381|1.0698|54.4009|-7.3679|0.914|0.8611|95.8812|4.1125||1.3386||14.3631|24.4927|229.779|156.155|0.254|3.861|4|9|0.2373|9.5689||18.105||4.92|15.306||15.306|1.8495|1.0016|5.7119||4.4221|9.7492|32.442|1762.922||594.412|170.586|21.081|88.061|89.143|-6.151|85.65|85.3805|1659.0557|376696.9333|83.6013|96.84|77.49
russ2000_2_0047|ARCH|202112|||||||||||||0.9955||-8.9228||0.8526|91.1287|3.3998|||0.2716||28.6118||||||9|-1.2778||||||||||||||||||||||||92.04|92.04|1754.9358|470744.6667|126.979|94.35|114.23