russ2000_2_0005|AC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0005|AC|1|Associated Capital Group Inc Total Current Assets (Quarterly) (USD)|Associated Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Associated Capital Group Inc Inventories (Quarterly) (USD)|Associated Capital Group Inc Net PP&E (Quarterly) (USD)|Associated Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Associated Capital Group Inc Total Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Deposits (Quarterly) (USD)|Associated Capital Group Inc Book Value (Quarterly) (USD)|Associated Capital Group Inc Retained Earnings (Quarterly) (USD)|Associated Capital Group Inc Treasury Stock (Quarterly) (USD)|Associated Capital Group Inc EV to Revenues|Associated Capital Group Inc EV to Earnings|Associated Capital Group Inc EV to Free Cash Flow|Associated Capital Group Inc EV to Assets (Quarterly)|Associated Capital Group Inc PS Ratio|Associated Capital Group Inc PE Ratio|Associated Capital Group Inc Price to Book Value|Associated Capital Group Inc PEG Ratio|Associated Capital Group Inc Debt to Equity Ratio|Associated Capital Group Inc Dividend Yield|Associated Capital Group Inc Shareholder Yield (TTM)|Associated Capital Group Inc Percent of Shares Outstanding Short|Associated Capital Group Inc Total Receivables (Quarterly) (USD)|Associated Capital Group Inc Total Payables (Quarterly) (USD)|Associated Capital Group Inc Total Capital Stock (Quarterly) (USD)|Associated Capital Group Inc Return on Invested Capital|Associated Capital Group Inc Quality Ratio Score|Associated Capital Group Inc Momentum Score|Associated Capital Group Inc Beta (1Y)|Associated Capital Group Inc Sustainable Growth Rate (TTM)|Associated Capital Group Inc Institutional Investor Ownership Percentage|Associated Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Associated Capital Group Inc Total Employees (Annual)|Associated Capital Group Inc EPS Diluted (Quarterly) (USD)|Associated Capital Group Inc Shares Outstanding|Associated Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Associated Capital Group Inc Ordinary Shares Number (Quarterly)|Associated Capital Group Inc Payout Ratio|Associated Capital Group Inc Quick Ratio (Quarterly)|Associated Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Associated Capital Group Inc Stock Buybacks (Quarterly) (USD)|Associated Capital Group Inc Effective Tax Rate (TTM)|Associated Capital Group Inc Return on Equity|Associated Capital Group Inc Net Income (TTM) (USD)|Associated Capital Group Inc Revenue (TTM) (USD)|Associated Capital Group Inc Dividend Per Share (Quarterly) (USD)|Associated Capital Group Inc Revenue (Quarterly) (USD)|Associated Capital Group Inc Gross Profit (Quarterly) (USD)|Associated Capital Group Inc SG&A Expense (Quarterly) (USD)|Associated Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Associated Capital Group Inc Net Income (Quarterly) (USD)|Associated Capital Group Inc Net Interest Income (Quarterly) (USD)|Associated Capital Group Inc Price (USD)|Associated Capital Group Inc Total Return Price (USD)|Associated Capital Group Inc Enterprise Value (USD)|Associated Capital Group Inc 30-Day Average Daily Volume|Associated Capital Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0005|AC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0005|AC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_2_0005|AC|5|91.2727272727|91.2727272727|0|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2777777778|91.2777777778|6.98841698842|91.2777777778|6.98841698842|91.2777777778|8.10305343511|7.05|7.01550387597|6.99450549451|91.2727272727|6.96|91.3333333333|15.2260869565|91.2727272727|91.2727272727|91.2777777778|91.35|0|56.9130434783|30.444015444|91.35|30.5714285714|91.32|365.25|91.32|39.2444444444|91.3333333333|91.2727272727|91.2727272727|91.2727272727|91.32|91.3333333333|91.2727272727|91.35|91.2727272727|91.2727272727|91.3125|91.32|0|91.32|91.32|91.32|91.32|24.3647058824|24.293255132|6.98841698842|24.3875739645|12.629984051||
russ2000_2_0005|AC|6|22|22|0|0|22|22|22|22|0|22|18|18|259|18|259|18|262|220|258|182|22|175|12|115|22|22|18|20|0|138|259|20|7|25|4|25|45|21|22|22|22|25|21|22|20|22|22|16|25|0|25|25|25|25|340|341|259|338|627||
russ2000_2_0005|AC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0005|AC|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8052|22.0514|||||
russ2000_2_0005|AC|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1665|24.3346||77663.3333||24.9179|25.9121
russ2000_2_0005|AC|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.98|24.1543||70660||25.7878|24.8558
russ2000_2_0005|AC|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4887|22.7123||122723.3333||23.9237|26.9064
russ2000_2_0005|AC|199812|||||||||||||||||||||||||||||||1.1325||||||||||||||||||||||||25.9743|25.1157||76930|8.1744|25.4772|24.7936
russ2000_2_0005|AC|199903||||||||||||||||||||||||||||||7|1.1539||||||||||||||||||||||||25.2907|24.4548||91476.6667|0|25.7878|30.5726
russ2000_2_0005|AC|199906||||||||||||||||||||||||||||||9|1.0892||||||||||||||||||||||||30.3862|29.3818||88166.6667|23.1343|30.9454|25.9121
russ2000_2_0005|AC|199909||||||||||||||||||||||||||||||6|0.7585||||||||||||||||||||||||27.2792|26.3775||132386.6667|14.8148|25.7878|30.8833
russ2000_2_0005|AC|199912||||||||||||||||||||||||||||||7|0.5729||||||||||||||||||||||||30.1376|29.1414||93300|15.0718|35.2952|37.2215
russ2000_2_0005|AC|200003||||||||||||||||||||||||||||||8|-0.11||||||||||||||||||||||||40.6392|39.2959||102416.6667|57.7017|44.2432|44.0568
russ2000_2_0005|AC|200006||||||||||||||||||||||||||||||8|-0.1693||||||||||||||||||||||||49.6494|48.0083||85056.6667|55.0403|46.1074|52.2592
russ2000_2_0005|AC|200009||||||||||||||||||||||||||||||9|-0.0942||||||||||||||||||||||||49.9601|48.3087||139610|83.9817|45.5482|46.1696
russ2000_2_0005|AC|200012||||||||||||||||||||||||||||||9|0.4409||||||||||||||||||||||||47.1017|45.5448||177536.6667|56.9358|57.7648|46.4902
russ2000_2_0005|AC|200103||||||||||||||||||||||||||||||8|1.7242||||||||||||||||||||||||40.7137|39.368||230743.3333|0.1835|46.7586|51.352
russ2000_2_0005|AC|200106||||||||||||||||||||||||||||||6|1.681||||||||||||||||||||||||49.9104|48.2606||79750|0.5257|50.9841|51.69
russ2000_2_0005|AC|200109||||||||||||||||||||||||||||||6|1.7911||||||||||||||||||||||||45.5357|44.0306||106416.6667|-14.0914|48.0213|53.9271
russ2000_2_0005|AC|200112||||||||||||||||||||||||||||||6|1.5261||||||||||||||||||||||||46.9277|45.3765||148046.6667|0.5593|43.1993|42.4735
russ2000_2_0005|AC|200203||||||||||||||||||||||||||||||6|1.0125||||||||||||||||||||||||46.6294|45.0881||243430|9.4771|45.7445|39.5704
russ2000_2_0005|AC|200206||||||||||||||||||||||||||||||3|0.863||||||||||||||||||||||||33.953|32.8307||403653.3333|-34.2004|25.154|33.257
russ2000_2_0005|AC|200209||||||||||||||||||||||||||||||3|1.0758||||||||||||||||||||||||29.7275|28.7449||276126.6667|-34.7162|29.4193|34.1021
russ2000_2_0005|AC|200212||||||||||||||||||||||||||||||3|1.331||||||||||||||||||||||||31.2685|30.235||230270|-33.3686|31.5171|28.9023
russ2000_2_0005|AC|200303||||||||||||||||||||||||||||||3|1.3769||||||||||||||||||||||||28.7134|27.7643||212510|-38.8783|31.3183|33.6249
russ2000_2_0005|AC|200306||||||||||||||||||||||||||||||5|1.462||||||||||||||||||||||||35.842|34.6573||245363.3333|6.3736|35.7923|35.8818
russ2000_2_0005|AC|200309||||||||||||||||||||||||||||||5|1.6086||||||||||||||||||||||||33.2968|32.1962||203963.3333|20.7717|32.0938|31.9347
russ2000_2_0005|AC|200312||||||||||||||||||||||||||||||2|1.3918||||||||||||||||||||||||32.8593|31.7732||611663.3333|4.1601|38.1784|38.4867
russ2000_2_0005|AC|200403||||||||||||||||||||||||||||||3|1.263||||||||||||||||||||||||36.5877|35.3783||220000|25.2127|35.1137|33.3564
russ2000_2_0005|AC|200406||||||||||||||||||||||||||||||2|1.1592||||||||||||||||||||||||33.2708|32.1711||188363.3333|-9.0902|34.2612|34.0723
russ2000_2_0005|AC|200409||||||||||||||||||||||||||||||3|0.8105||||||||||||||||||||||||35.3847|34.215||137983.3333|0.5083|37.1842|39.3218
russ2000_2_0005|AC|200412||||||||||||||||||||||||||||||7|1.4733||||||||||||||||||||||||40.3657|39.0315||172280|22.1053|41.8173|47.2756
russ2000_2_0005|AC|200503||||||||||||||||||||||||||||||8|0.85||||||||||||||||||||||||45.6153|44.1075||261146.6667|22.838|44.8597|45.1878
russ2000_2_0005|AC|200506||||||||||||||||||||||||||||||8|0.6671||||||||||||||||||||||||45.2077|43.7134||138163.3333|35.0954|47.5441|44.2333
russ2000_2_0005|AC|200509||||||||||||||||||||||||||||||7|0.3507||||||||||||||||||||||||44.9889|43.5019||176213.3333|28.5146|47.902|53.8376
russ2000_2_0005|AC|200512||||||||||||||||||||||||||||||9|-0.2656||||||||||||||||||||||||55.6272|53.7885||181406.6667|38.4216|60.0913|64.446
russ2000_2_0005|AC|200603|||||||||||||||||||||||||||||||-0.1058||||||||||||||||||||||||64.1279|62.0082||153626.6667|36.4791||
russ2000_2_0005|AC|200606|||||||||||||||||||||||||||||||-0.221||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200609|||||||||||||||||||||||||||||||-0.3229||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200612|||||||||||||||||||||||||||||||0.1138||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200703|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200706|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200709|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200712|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200803|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200806|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200809|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200812|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200903|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200906|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200909|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200912|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201003|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201006|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201009|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201012|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201103|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201106|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201109|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201112|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201203|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201206|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201209|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201212|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201303|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201306|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201309|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201312|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201403|||||||||||||||||||||||||||||||0|||25.386||0.0166||||||-0.0675|||||||3.904|-1.022|0.5|0.45|0.422|0.443|||||||
russ2000_2_0005|AC|201406|||||||||||||||||||||||||||||||0|||25.386||0.1582||||||-0.0923|||||||4.552|-0.585|1.168|6.489|4.015|0.719|||||||
russ2000_2_0005|AC|201409|||||||||||||||||||||||||||||||0|||25.386||-0.1507||||||0.1127|||||||4.895|0.582|-0.562|-9.378|-3.783|0.51|||||||
russ2000_2_0005|AC|201412|364.484|285.53|||3.254|171.767|91.536|80.231||582.927|||||||77.4145||||0||||78.954|89.672|||||0|||25.386||0.0924|||25.5|0|3.9819|0.0171||-202.8796||3|21.029||7.678|-0.244|0.778|2.057|2.346|1.368|||||||
russ2000_2_0005|AC|201503|341.659|320.373|||3.254|71.83|56.444|15.386||624.211|||||||75.0484||||0||||21.286|54.825|||||0|||25.386||0.0939||0|25.5|0|6.0531|-0.0929|0|72.2117||4.963|21.692||4.567|-1.312|1.025|3.477|2.385|0.411|||||||
russ2000_2_0005|AC|201506|419.352|361.082|||3.254|113.525|96.476|17.049||653.098|||||||75.0013||||0||||58.27|94.708||0.2908|1||0|0.2908||25.5||0.0335||0|25.5|0|4.3467|-0.0937|0|2.2276|0.2908|1.803|21.73||4.59|-1.007|0.736|0.971|0.855|0.68|||||||
russ2000_2_0005|AC|201509|417.843|363.055|||3.254|101.31|88.458|12.852||629.559|||18.6685||9.8119||75.8005||1.215||0||||54.788|86.612||-0.3139|1|6|0|-0.3139||25.5||-0.2957|25.5||25.5|0|4.7236|-0.0034||32.1216|-0.3139|-1.954|21.525||4.69|-0.389|-0.744|-12.392|-7.54|0.228|27.8383|26.9182|401.8385|113.3333|-56.5893||
russ2000_2_0005|AC|201512|274.613|205.75|||3.254|85.199|68.709|16.49||749.196|2.072|0.044|18.6802|-5117.4509|9.8181|0.6789|35.5381|16921.8878|1.2154||0|||0.3946|68.863|67.243|0.025|-0.0171|1|2|-0.0442|-0.0171||25.4397|72|0.17|25.4397|-0.044|25.4397|0|3.9968|-0.0901|0.044|65.4115|-0.0171|-0.111|22.842||8.995|-0.793|3.605|5.368|4.189|2.141|30.9007|29.8793|402.0915|13361.4333|-51.814|27.1325|26.9934
russ2000_2_0005|AC|201603|231.487|203.239|||3.254|48.433|35.246|13.187||761.269|1.131|2.464|21.9301|-560.3649|-10.5792|0.6226|30.9029||0.9401||0|||0.558|28.248|31.174|0.025|-0.1319|1|2|0.3509|-0.1321||25.177||0.06|25.3515|-2.42|25.3515|0|6.5678|-0.0433|2.42|55.2666|-0.1321|-0.903|22.792||4.517|-1.795|0.918|2.208|1.593|3.014|27.7291|26.8125|500.9272|20594.5333|-56.3256|30.4234|29.9562
russ2000_2_0005|AC|201606|223.621|194.726|||3.422|47.943|37.444|10.499||754.984|2.15|4.044|22.2874|-718.7894|-5.941|0.6616|31.0955||0.9303||0|||0.5229|28.895|31.437|0.025|-0.104|1|2|0.4038|-0.1041||25.189||0.04|25.4576|-1.58|25.4576|0|5.9721|-0.0078|1.58|60.1664|-0.1041|-0.739|23.166|0.1|4.964|-0.477|0.795|1.57|1.019|3.427|29.1906|28.3217|507.9746|34244.6667|-54.2791|30.1749|32.6108
russ2000_2_0005|AC|201609|432.059|402.403|||3.422|26.742|18.528|8.214||898.069|6.102|6.927|29.4193|45.6982|-6.4607|0.5317|37.6737|78.4979|1.1606||0|||0.4617|29.656|12.393|0.025|1.4164|1|2|0.813|1.0883||25.219||0.16|25.3611|-2.883|25.3611|23.2714|23.3192|-0.047|2.883|28.314|1.4184|10.76|23.927|0|5.451|-0.964|1.368|5.836|3.959|2.767|34.46|33.4342|681.5269|16310.5667|-45.0233|34.0027|33.8535
russ2000_2_0005|AC|201612|337.988|314.093|||3.422|78.581|64.367|14.214||874.022|7.327|41.674|18.7207|46.788|-8.358|0.5019|35.4193|75.9546|0.9468|0.0037|0|||0.3468|23.895|28.505|0.025|1.2637|1|7|0.826|0.9553||25.118|72|0.15|24.2548|-34.747|24.2548|24.5058|5.251|0.0972|34.747|27.0199|1.2654|10.218|31.227|0|16.295|3.495|0.976|4.731|3.647|2.871|33.5553|32.5564|447.9312|58828.1333|8.5526|34.9969|37.0848
russ2000_2_0005|AC|201703|322.545|307.651|||3.422|35.802|24.233|11.569||881.831|-5.751|41.8|18.3548|-126.628|-71.3314|0.6145|29.4976||1.0151|0.0039|0|||0.4974|14.894|17.225|0.025|-0.5335|1|7|0.4782|-0.8341||23.829||-0.55|24.2485|-0.126|24.2485|-56.2318|13.3102|-0.0585|0.126|55.9867|-0.5339|-4.453|31.697|0.1|4.987|-1.796|0.444|-21.441|-13.078|2.187|36.5877|35.6042|573.1654|19124.1333|29.015|34.3507|33.953
russ2000_2_0005|AC|201706|336.01|319.528|||3.422|39.917|26.731|13.186||886.92|-1.155|53.772|15.2592|-557.4228|-61.1853|0.5268|25.5938||0.8974|-0.3129|0|0.5916|6.7474|0.6462|16.482|21.808|0.025|-0.102|1|6|0.6699|-0.6719||24.041||0.19|23.8976|-11.972|23.8976|-559.0183|12.57|-0.0134|11.972|88.8076|-0.102|-0.876|31.828|0.1|5.095|-1.326|2.92|4.316|4.596|2.62|34.2015|33.2822|483.6696|17921.3|16.2832|33.1576|33.0084
russ2000_2_0005|AC|201709|262.662|242.302|||3.422|81.311|30.133|51.178||898.208|0.364|57.551|17.3192|-181.5337|33.6365|0.6146|28.1466||0.9818|-7.7305|0|0.5635|6.5597|1.0751|20.36|27.642|0.025|-0.3735|1|5|1.2993|-0.6442||23.841||0.06|23.7862|-3.779|23.7862|-72.4668|8.7168|-0.149|3.779|68.8012|-0.3735|-3.316|31.625|0|5.248|-3.106||1.4|1.519|2.278|36.4883|35.6139|551.2349|18795.1333|5.4127|36.6871|34.4501
russ2000_2_0005|AC|201712|349.598|293.112|||3.422|88.768|36.807|51.961||918.147|13.8|62.895|17.8218|57.7332|-3.2812|0.5067|26.0272|93.1083|0.8973||0|0.5899|3.2316|1.6565|56.486|31.992|0.025|0.9909|1|5|1.1835|0.4563||24.222|71|0.67|23.6939|-5.344|23.6939|53.955|9.4981|0.0112|5.344|-38.6335|0.9909|8.837|26.915|0.1|11.585|-0.016||21.989|15.8|3.189|33.8535|33.0423|563.6158|16092.6333|2.4242|34.4501|34.3009
russ2000_2_0005|AC|201803|306.468|283.972|||3.422|67.549|11.734|55.815||887.794|-1.717|81.091|19.9578|-1838.6679|-7.9439|0.6043|31.9822|97.0046|0.9043||0|0.558|3.0396|1.4675|22.496|9.085|0.025|-0.0351|1|5|-0.4225|-0.8329||23.508||-0.95|23.1325|-0.459|23.1325|-2272.9299|26.1179|-0.0494|0.459|52.1056|-0.0351|-0.314|26.631|0|4.703|-1.693||-29.106|-22.229|2.674|35.8917|35.1359|537.1638|17737.6667|-2.3747|35.9414|38.5264
russ2000_2_0005|AC|201806|297.782|273.77|||3.519|86.992|22.353|64.639||911.936|7.805|86.471|22.895|85.6892|-7.3824|0.5931|34.7137|132.1641|1.0066||0|0.5061|2.2573|1.6401|24.012|20.203|0.025|0.7677|1|7|-0.2322|-0.0151||23.08||0.51|22.9579|-5.38|22.9579|101.967|13.3218|-0.0586|5.38|28.1754|0.7677|6.914|26.332|0.1|4.796|-1.074||16.251|11.824|3.126|37.7807|37.0809|609.7157|24593.0333|20.2723|39.8189|36.8859
russ2000_2_0005|AC|201809|369.021|348.887|||3.519|97.164|23.692|73.472||923.825|0.426|87.203|22.9381|-313.9607|-4.9774|0.6101|34.3083|131.6498|0.9625||0|0.5061|1.6989|1.2495|20.134|21.544|0.025|-0.2185|1|6|-0.4373|-0.9929||22.979||-0.32|22.9712|-0.732|22.9712|-354.3851|15.5758|-0.0097|0.732|193.833|-0.2185|-1.984|25.75|0|4.666|-0.952|0.289|-8.08|-7.379|3.396|38.1784|37.4712|604.0058|8106.6667|10.2418|38.5364|42.9706
russ2000_2_0005|AC|201812|439.896|409.564|||3.519|88.185|28.811|59.374||866.242|-39.889|102.207|15.846|-6.5669|7.2197|0.3997|30.5002||0.8193||0|0.5575|1.4572|1.0116|30.332|20.991|0.025|-6.4441|1|9|1.1206|-6.9616||22.719|62|-1.77|22.5852|-0.44|22.5852|-8.0311|15.2683|0.0806|0.44|16.6684|-6.4441|-58.099|22.779|0.1|8.614|-0.181|-0.361|-47.926|-40.315|3.926|35.3548|34.6999|408.0336|16528.0333|6.7456|40.3856|41.8869
russ2000_2_0005|AC|201903|424.919|396.02|||3.519|105.692|37.793|67.899||889.004|-16.742|102.598|21.008|-38.8099|6.2164|0.4964|39.8368||1.0252|-0.0402|0|0.5061|1.2888|0.9243|28.899|33.291|0.025|-1.4204|1|9|1.6753|-1.929||22.584||1.02|22.6229|-0.391|22.6229|-35.8092|11.2433|-0.2175|0.391|-16.2402|-1.4204|-12.723|22.728|0|4.652|-1.659|3.26|30.845|23.147|3.742|39.3317|38.7127|478.5411|7405.9333|8|40.2862|38.7054
russ2000_2_0005|AC|201906|387.612|361.564|||3.519|119.972|24.294|95.678||884.188|-17.674|104.228|17.3441|-18.6938|4.2087|0.4743|35.2101||0.8889|-0.0346|0|0.5843|0.919|0.9824|26.048|20.157|0.025|-2.8467|1|6|1.4014|-3.3499||22.552||-0.04|22.5328|-1.63|22.5328|-17.6773|15.9551|-0.0324|1.63|8.7717|-2.8467|-25.479|22.753|0.1|4.821|-0.763|0.284|-0.125|-0.932|3.26|35.0566|34.5989|394.1972|6113.2|-13.3836|38.427|34.5594
russ2000_2_0005|AC|201909|376.661|350.934|||3.519|104.328|29.154|75.174||888.797|-11.723|105.57|19.2621|-36.6359|4.7397|0.4482|35.4544||0.9046|-0.1531|0|0.5588|1.043|0.9098|25.727|26.511|0.025|-1.3644|1|6|1.5112|-1.8713||22.514||0.26|22.4963|-1.342|22.4963|-37.1471|12.9197|0.0052|1.342|-2.8734|-1.3644|-12.149|20.841|0|2.754|-0.317||7.531|5.951|2.511|35.2653|34.8049|438.2696|6020.0667|-5.8065|39.7195|35.9713
russ2000_2_0005|AC|201912|416.236|371.038|||3.519|113.471|46.667|66.804||896.432|-0.701|106.342|19.2942|12.9099|-11.4114|0.5005|33.4936|22.5282|0.9772|-0.1508|0|0.5119|0.9852|1.0128|37.061|38.53|0.025|4.4274|1|4|1.4943|3.9184|26.8123|22.486|39|0.49|22.4753|-0.772|22.4753|11.5163|8.7449|0.002|0.772|22.0791|4.4284|39.188|26.221|0.1|13.994|0.471||16.62|11.022|3.605|38.4867|37.9842|505.9134|7850.9333|8.9246|41.5255|40.9092
russ2000_2_0005|AC|202003|377.935|358.594|||3.519|83.287|19.956|63.331||819.852|-74.056|109.567|12.1016|-5.6459|-14.3092|0.3579|26.3655||0.7668|-0.0416|0|0.6574|1.6804|0.9601|19.341|15.121|0.025|-6.5424|1|6|1.2132|-7.0594|26.5815|22.441||-3.27|22.3935|-3.225|22.3935|-7.855|18.9384|0.2283|3.225|23.125|-6.5453|-57.314|24.531|0|2.962|0.73||-100.731|-73.355|2.225|28.7408|30.102|323.5877|15361.9333|-18.3534|36.0378|40.929
russ2000_2_0005|AC|202006|413.969|393.781|||3.519|73.937|16.926|57.011||851.784|-41.056|110.635|19.4152|-19.9955|-1.5507|0.4563|37.6105||0.9576|-0.0377|0|0.5483|1.3338|0.6504|20.188|14.149|0.025|-2.4339|1|8|1.5721|-2.9522|19.2267|22.378||1.57|22.3626|-1.068|22.3626|-21.2154|24.4576|-0.2018|1.068|22.6974|-2.4355|-21.145|21.777|0.1|2.067|-1.081||49.176|35.237|1.15|34.0098|33.7493|422.8039|22335.3333|-1.5689|39.0799|38.22
russ2000_2_0005|AC|202009|576.088|378.273|||3.519|246.444|29.453|216.991||852.095|-35.241|111.736|19.5212|-20.2376|-1.5592|0.3913|37.7185||0.9603|-0.4253||0.5467|1.3179|0.2783|22.813|23.365|0.025|-2.4666|1|7|1.3987|-2.9899|19.0677|22.354||0.26|22.3326|-1.102|22.3326|-21.0798|13.6178|-0.108|1.102|17.5408|-2.4694|-21.281|20.968||1.945|-1.081||10.455|5.815|1.186|36.58|36.2999|425.113|16589.3|3.4034|34|38.42
russ2000_2_0005|AC|202012|595.768|383.962|||3.519|273.156|48.757|224.399||898.938|13.649|113.783|20.4178|21.3565|-1.5131|0.3421|38.5481|40.2|0.9439|-0.4722||0.8319|1.8041|0.2366|36.766|43.122|0.025|2.1745|1|6|1.5026|1.4008|19.8348|22.303|25|2.29|22.3051|-2.046|22.3051|35.693|8.6291|-0.0969|2.046|31.3713|2.1782|18.816|18.983|0.1|12.009|0.978|3.101|70.984|51.119|3.966|35.03|34.8522|428.1209|8628.4|-10.0017|35.82|35.52
russ2000_2_0005|AC|202103|563.648|354.725|||3.519|255.52|43.748|211.772||913.295|32.204|117.981|22.5998|3.9937|-1.477|0.3775|42.9987|42.9294|0.9016|||0.8366|1.8956|0.1791|33.849|39.562|0.025|12.7424|1|2|1.9794|12.2531|19.5524|22.222||0.83|22.155|-4.198|22.155|4.0352|8.8821|-0.1924|4.198|24.9316|12.7683|110.726|18.346||2.325|-1.543|2.663|24.317|18.555|1.098|36.49|36.3048|429.0122|20106.2667|33.862|34.85|35.95
russ2000_2_0005|AC|202106|567.906|344.264|||3.519|275.486|54.943|220.543||932.906|59.709|119.874|28.2332|4.887|-8.2983|0.4256|47.8493|8.2331|0.9529|||0.5147|1.5904|0.1482|48.566|49.747|0.025|11.8037|1|2|1.4652|11.3243|19.1332|22.118||1.34|22.101|-1.893|22.101|4.2213|7.1498|-0.106|1.893|25.289|11.8234|105.205|18.768|0.1|2.489|-2.534|4.32|38.204|29.716|6.748|37.74|37.646|517.9661|17469.4|9.8906|37.5|36.87
russ2000_2_0005|AC|202109|845.409|619.772|||3.519|503.045|284.059|218.986||931.985|61.212|121.27|24.9053|2.0297|2.2764|0.1428|43.5667|7.8602|0.8705|||0.5391|1.6896|0.111|50.552|279.12|0.025|11.1239|1|3|1.2823|10.6478|18.5382|22.084||0.07|22.0624|-1.396|22.0624|4.4017|2.3598|-0.1437|1.396|23.8908|11.138|100.893|18.935||2.112|-0.707|0.226|5.988|1.503|1.022|36.75|36.6585|467.4222|8197.5|-2.3448|36.61|41.5
russ2000_2_0005|AC|202112|616.04|380.044||||267.99|47.349|220.641||935.346|||19.2292|9.6018|0.7573|0.4724|52.2943|9.8455|1.0565|0.0811||0.4484|1.4702|0.0963|60.887|43.769||6.4126||5|-0.0085|6.178|17.3214|22.059||0.43|22.0581||22.0581|3.7346|9.3124|-0.0044||21.7669|6.4177|59.203|20.924|0.1|13.998|1.251|1.217|12.83|9.429|2.931|43.9|43.9|363.2223|7554.1667|25.5696|43.51|37.51