russ2000_2_0002|ABR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0002|ABR|1|Arbor Realty Trust Inc Total Current Assets (Quarterly) (USD)|Arbor Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Arbor Realty Trust Inc Inventories (Quarterly) (USD)|Arbor Realty Trust Inc Net PP&E (Quarterly) (USD)|Arbor Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Arbor Realty Trust Inc Total Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Deposits (Quarterly) (USD)|Arbor Realty Trust Inc Book Value (Quarterly) (USD)|Arbor Realty Trust Inc Retained Earnings (Quarterly) (USD)|Arbor Realty Trust Inc Treasury Stock (Quarterly) (USD)|Arbor Realty Trust Inc EV to Revenues|Arbor Realty Trust Inc EV to Earnings|Arbor Realty Trust Inc EV to Free Cash Flow|Arbor Realty Trust Inc EV to Assets (Quarterly)|Arbor Realty Trust Inc PS Ratio|Arbor Realty Trust Inc PE Ratio|Arbor Realty Trust Inc Price to Book Value|Arbor Realty Trust Inc PEG Ratio|Arbor Realty Trust Inc Debt to Equity Ratio|Arbor Realty Trust Inc Dividend Yield|Arbor Realty Trust Inc Shareholder Yield (TTM)|Arbor Realty Trust Inc Percent of Shares Outstanding Short|Arbor Realty Trust Inc Total Receivables (Quarterly) (USD)|Arbor Realty Trust Inc Total Payables (Quarterly) (USD)|Arbor Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Arbor Realty Trust Inc Return on Invested Capital|Arbor Realty Trust Inc Quality Ratio Score|Arbor Realty Trust Inc Momentum Score|Arbor Realty Trust Inc Beta (1Y)|Arbor Realty Trust Inc Sustainable Growth Rate (TTM)|Arbor Realty Trust Inc Institutional Investor Ownership Percentage|Arbor Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Arbor Realty Trust Inc Total Employees (Annual)|Arbor Realty Trust Inc EPS Diluted (Quarterly) (USD)|Arbor Realty Trust Inc Shares Outstanding|Arbor Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Arbor Realty Trust Inc Ordinary Shares Number (Quarterly)|Arbor Realty Trust Inc Payout Ratio|Arbor Realty Trust Inc Quick Ratio (Quarterly)|Arbor Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Arbor Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Arbor Realty Trust Inc Effective Tax Rate (TTM)|Arbor Realty Trust Inc Return on Equity|Arbor Realty Trust Inc Net Income (TTM) (USD)|Arbor Realty Trust Inc Revenue (TTM) (USD)|Arbor Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Arbor Realty Trust Inc Revenue (Quarterly) (USD)|Arbor Realty Trust Inc Gross Profit (Quarterly) (USD)|Arbor Realty Trust Inc SG&A Expense (Quarterly) (USD)|Arbor Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Arbor Realty Trust Inc Net Income (Quarterly) (USD)|Arbor Realty Trust Inc Net Interest Income (Quarterly) (USD)|Arbor Realty Trust Inc Price (USD)|Arbor Realty Trust Inc Total Return Price (USD)|Arbor Realty Trust Inc Enterprise Value (USD)|Arbor Realty Trust Inc 30-Day Average Daily Volume|Arbor Realty Trust Inc 1 Year Price Returns (Daily)||
russ2000_2_0002|ABR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0002|ABR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0002|ABR|5|92.734375|92.734375|0|97.0625|91.2777777778|92.734375|92.734375|92.734375|0|92.734375|92.734375|93.9142857143|7.02554744526|91.2903225806|7.0170109356|91.3125|7.02554744526|7.0170109356|7.01050175029|7.00823045267|91.3076923077|4.29721362229|91.3050847458|16.9232954545|93.3111111111|92.7619047619|92.734375|91.2903225806|0|30.9447513812|30.4432432432|91.2903225806|30.5|91.3076923077|324.666666667|91.3076923077|39.1854304636|91.3333333333|92.734375|91.2903225806|91.3076923077|91.3076923077|91.3125|91.3243243243|91.2903225806|91.2903225806|91.2903225806|91.3125|91.3076923077|0|91.3076923077|91.320754717|91.3076923077|91.3076923077|13.9884259259|13.9561200924|7.01050175029|13.9558139535|13.9852216749||
russ2000_2_0002|ABR|6|64|64|0|16|18|64|64|64|0|64|64|35|822|62|823|64|822|823|857|729|65|1292|59|352|45|63|64|62|0|181|185|62|14|65|18|65|151|36|64|62|65|65|64|37|62|62|62|64|65|0|65|53|65|65|432|433|857|430|406||
russ2000_2_0002|ABR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0002|ABR|200312|||||||||||||||||||||||||||||||||||19||||||||||||||||||||||||||
russ2000_2_0002|ABR|200403|5.3293|5.3293||||394.5677|249.2752|132.2924||111.1873|-0.7034||||||||2.6372||1.1895||||||0.1135|||||||15.4738||0.38|15.4738||15.4738||0.0214|0.38|||||||5.5606||0.7275||3.1043|5.5395|19.3|5.0052|463.8503|202563.3333||19.02|
russ2000_2_0002|ABR|200406|6.1666|6.1666||||455.0108|284.6514|147.5787||239.5155|-0.3384|||||0.6711|||2.9156||0.6161|||0.775||6.5164|0.1862|||||||15.2104||0.38|15.4714||15.4714||0.0217|0.38|-145.484|||||0.35|8.6342||0.7099||5.7799|8.6288|19.95|5.1737|486.9062|50300||18.6|20.25
russ2000_2_0002|ABR|200409|16.6508|16.6508||||582.0619|375.3712|201.7569||247.3133|0.2587|||||0.6713|||1.3706||0.8157|||2.2755||8.6606|0.1917|||||||16.2425||0.47|16.0225||16.0225||0.0444|0.47|-6.5914|||||0|11.2601||0.4984||7.634|11.251|20.93|5.5248|534.7433|62553.3333||21.15|21.7
russ2000_2_0002|ABR|200412|6.4017|6.4017||||589.2923|409.1094|174.3585||262.7154|8.8131||16.1636|25.2207|22.5246|0.6931|9.953|14.027|1.5382||0.6636|||2.3044|||0.2024|5.8376||||2.5951||16.5422|21|0.5195|16.4672||16.4672|77.728|0.0156|0.5195|-15.7214||11.6518|25.0727|39.1219|0.43|13.667||2.2984||8.5544|13.1353|24.54|6.6054|628.3768|57020||24.39|25.99
russ2000_2_0002|ABR|200503|29.2713|29.2713||||723.6902|290.0739|415.26||269.446|10.7611||16.1599|27.1879|22.5196|0.8171|9.7867|13.7926|1.5376||1.5409|||3.0259|||0.2052|6.4285||9|1.3355|2.5522||20.5092||0.58|16.7411||16.7411|81.7867|0.1009|0.5669|-4.5818||14.0128|31.674|48.7441|0.47|15.1828||1.1542||9.7056|14.795|24.99|6.8587|636.3923|64303.3333|34.6114|26|26.34
russ2000_2_0002|ABR|200506|103.108|103.108||||858.6961|300.7707|530.8089||283.6714|24.4184||18.939|20.0088|20.8563|0.8091|9.9958|14.5936|1.7878||1.871|7.204||3.3269|||0.2066|7.982||9|1.4697|4.8996||20.5931||1.36|16.8792||16.8792|73.8207|0.3428|1.36|-1.8205||18.7157|48.7604||0.55|||||22.8664||28.69|8.0441|929.362|112173.3333|43.8596|30.45|27.61
russ2000_2_0002|ABR|200509|15.2839|15.2839||||883.2003|387.3182|474.3384||287.7645|23.1774|||20.191|13.7069|0.811||9.6775|1.7032||1.6481|7.0629|-11.5898|4.0556|||0.2081|7.1996||8|1.6317|3.055||20.8032||0.5|17.0295||17.0295|83.3579|0.0395|0.5|-2.3845||18.3573|49.5982||0.57|14.6463||1.757||8.4718|14.6106|28.4|8.131|976.7269|134450|34.9737|27.68|26.98
russ2000_2_0002|ABR|200512|19.4273|19.4273||||1044.7753|413.6244|600.6674||287.5708|21.4528|||21.5719|12.4685|0.7786||8.7414|1.5373|0.1253|2.0885|8.642|-10.6269|4.6463|||0.2083|6.4619||8|1.4322|1.5028||20.7818|23|0.54|17.0514||17.0514|91.7017|0.047|0.54|3.4056||18.1096|50.387||0.65|16.428||-1.7723||9.3432|16.3534|25.77|7.5537|964.0913|76226.6667|4.401|26.58|26.83
russ2000_2_0002|ABR|200603|5.7862|5.7862||||1235.3431|295.5374|920.3234||296.5829|24.8711|||25.7344|15.1134|0.9027||9.057|1.6061|0.1288|3.1027|9.1515|-23.641|4.0567|||0.2089|5.9816||6|1.5806|1.6782||20.9202||0.9|17.1128||17.1128|91.4642|0.0196|0.8166|-1.4678||19.6611|56.0356||0.7|22.4097||1.1549||15.3542|22.3384|26.6|8.0058|1106.8439|82323.3333|8.8435|25.8|24.46
russ2000_2_0002|ABR|200606|6.3861|6.3861||||1296.9013|285.0221|998.2978||300.1268|22.281||21.2636|35.0373|20.2727|0.9053|7.3953|7.2848|1.3701|0.1052|3.3762|10.9817|-16.8819|5.1761|||0.2104|4.0398||4|1.7186|-2.3164||21.074||0.57|17.2679||17.2679|115.6967|0.0224|0.57|1.4678||14.7575|42.9654|70.8049|0.72|17.3208||1.1545||9.7962|17.2718|24.27|7.5133|1389.2558|152693.3333|-13.733|25.06|24.7
russ2000_2_0002|ABR|200609|8.5084|8.5084||||1463.3398|487.1335|960.138||289.4866|23.2629|6.2762|21.4684|32.4818|37.933|0.8107|7.6432|10.3187|1.4902||3.3882|10.1931|-9.1407|4.5018|||0.211|3.9268||4|1.2336|-0.8104||21.0678||0.63|17.0733||17.0733|105.2237|0.0175|0.63|1.6646||15.5145|45.3499|74.3884|0.57|18.2298||2.2393||10.8563|17.4913|25.75|8.1511|1520.0693|68730|-9.2254|27.18|28.18
russ2000_2_0002|ABR|200612|7.7569|7.7569||||1842.7659|395.8474|1425.1325||296.0733|27.7325|7.0234|20.7592|39.6261|30.4776|0.9063|8.3772|11.2614|1.7251||4.8128|8.6445|-27.0315|4.1303|||0.2116|3.7426||6|1.6141|2.1362||20.9436|30|0.84|17.1094||17.1094|87.5437|0.0196|0.84|5.3587||17.1494|50.4138|82.8821|0.58|24.9218||2.4942||14.4072|23.0386|29.73|9.609|1536.0467|99386.6667|16.2204|31.2|34.05
russ2000_2_0002|ABR|200703|8.1065|8.1065||||2129.6016|571.451|1507.5804||304.4153|34.1578|7.0234|24.0928|40.4157|30.6765|0.8375|7.5586|10.1463|1.736||4.9518|8.2803|-25.3123|7.5155|||0.2129|3.3818||8|1.5518|4.0123||21.03||0.97|17.3495||17.3495|76.9793|0.0142|0.97|-3.641||17.4291|51.8231|94.8267|0.6|34.3543||1.4411|22.8486|16.7636|34.3481|30.44|10.0566|1996.8645|203344.3|15.2256|31.63|27.92
russ2000_2_0002|ABR|200706|9.9466|9.9466||||2429.4786|693.22|1581.1098||414.1935|54.9971|7.0234|21.3225|29.4366|26.0302|0.7428|5.8234|8.7243|1.5297|0.0787|3.817|9.0251|-29.1622|9.5572|||0.2424|4.3604||7|1.0553|10.1964||21.8733||1.75|20.1873||20.1873|55.6163|0.0143|1.75|-71.014||22.9733|73.712|139.8212|0.62|62.3153||1.8793|40.685|31.685|36.2723|26.14|8.8332|2032.0097|207486.9667|8.1582|24.28|20.02
russ2000_2_0002|ABR|200709|14.4054|14.4054||||2441.8327|766.519|1554.5238||413.0394|63.0501|7.0234|14.6076|23.96|11.1512|0.6833|2.9606|4.6539|0.9504|0.0695|3.7633|12.4103|-33.1255|17.1724|||0.2451|4.5846||3|2.1556|11.5849||24.1739||1.02|20.4573||20.4573|52.4053|0.0188|1.02|0||24.3407|83.5959|155.5797|0.62|33.9883||1.9894||20.7402|30.8467|18.89|7.4345|2042.4518|350433.3333|-20|18.73|17.13
russ2000_2_0002|ABR|200712|22.2195|22.2195||||2433.3762|244.9379|2023.2243||395.2253|65.666|7.0234|12.552|28.4438|12.2416|0.8287|2.3253|3.5895|0.8514|0.0488|5.1187|14.9635|-70.3725|25.1471|||0.2457|4.114||3|1.4638|10.4044||24.3713|29|0.71|20.5193||20.5193|55.1263|0.0907|0.71|0||23.1861|84.5339|160.8873|0.62|30.2294||4.0712|17.1451|15.3451|24.807|17.19|6.4409|1968.18|277152.6|-43.2223|15.03|16.08
russ2000_2_0002|ABR|200803|12.9614|12.9614||||2386.8803|196.9958|2020.057||367.8421|65.5913|7.0234|15.8324|29.6415|16.4612|0.8452|2.3727|3.678|0.7857|0.1016|5.4911|16.4456|-44.6984|34.5872|||0.2466|3.6772||3|0.2686|7.6772||24.4034||0.62|20.6061||20.6061|63.8493|0.0658|0.62|||21.2367|80.4751|150.6659|0.62|24.1329||6.0948||12.7048|24.1122|15.07|5.8234|2384.4307|388173.0667|-44.6682|17.26|14.55
russ2000_2_0002|ABR|200806|46.1953|46.1953||46.892||2432.8908|198.7556|2082.5324||469.179|64.3625|7.0234|15.1101|37.315|15.7102|0.7781|1.5246|2.3634|0.5835|0.0653|4.4387|25.5934|-24.1738|30.8578|||0.2502|2.6051||3|1.8531|1.1369||24.7217||0.56|24.7377||24.7377|92.2618|0.2324|0.56|||14.6926|60.5181|112.3911|0.62|24.0405||7.633||11.728|24.0118|10.3|3.7791|2289.2825|430584.8667|-62.8814|10.05|10.46
russ2000_2_0002|ABR|200809|22.8606|22.8606||||2309.9239|151.6746|1995.0447||458.9511|51.3387|7.0234|21.8754|52.4989|39.8853|0.8031|2.4223|5.0251|0.548||4.347|24.8|-8.1144|28.7351|||0.2543|1.7653||3|0.6366|-3.8954||24.9907||0.1|25.1522||25.1522|138.7066|0.1507|-0.2216|||10.0639|42.3538|101.6451|0.62|23.2423||5.7051||2.5759|23.2251|10|3.1227|2223.5282|308660.3333|-50.3166|3.99|2.65
russ2000_2_0002|ABR|200812|30.1058|0.832||||2298.2418|658.127|1505.4671||281.0056|-62.9397|7.0234|20.0616|-25.4312|36.5782|0.8009|0.6468|1.4874|0.1721||7.0903|78.6517|-46.8463|22.1084|2.9333|33.3238|0.2542|-3.3221||2|2.576|-33.7916||25.167|32|-4.83|||25.1522|-64.0875|0.0057|-4.7053|||-20.5937|-81.2298|95.5607|0.24|24.145||3.0195||-108.2385|24.1292|3.14|1.3655|2050.9841|225720.0333|-83.4544|2.38|0.58
russ2000_2_0002|ABR|200903|56.1921|14.2124||||2209.3019|618.922|1469.7236||284.5703|-67.197|7.0234|13.9878|-19.7707|42.6108|0.7778|0.1297||0.0671||6.8014|280|388.6119|18.3489|15.6393|29.8976|0.2542|-4.1061||1|3.3253|-36.3249||25.1424||-0.17|25.1424||25.1424|-37.7364|0.0482|-0.6054|||-26.3728|-98.1884|138.7817|0|67.3539||5.1967||-4.2537|11.3492|0.75|0.3251|1941.249|195770.4333|-94.2159|1.66|1.88
russ2000_2_0002|ABR|200906|55.8579|29.5175||||2030.8282|498.7435|1449.8971||270.0024|-115.754|7.0234|15.9314|-11.8206|26.2759|0.8135|0.3744||0.1606||6.8755|120|193.6729|15.1579|0|10.7289|0.2567|-6.8136||1|6.8847|-51.0935||25.3336||-1.92|25.3874||25.3874|-13.7277|0.0592|-1.8031|||-44.9262|-158.4734|117.5823|0|2.8411||12.4691|-48.3255|-48.557|10.5969|1.8|0.7803|1968.8438|344835.0333|-82.1251|1.57|1.96
russ2000_2_0002|ABR|200909|53.6044|27.264||||1968.9362|442.6623|1439.0285||220.9492|-159.8926|7.0234|16.1862|-8.9786|26.6961|0.8405|0.6269||0.2755||8.126|71.6724|153.5852|11.9836|0|5.8354|0.2567|-9.246||1|6.5872|-69.7281||25.3874||-1.74|25.3874||25.3874|-3.0016|0.0616|-1.7771|||-67.6962|-205.1842|89.0486|0|-5.2914||12.365|-39.1122|-44.135|9.6192|2.93|1.2702|1903.2074|263789|-71.8269|2.02|1.83
russ2000_2_0002|ABR|200912|98.9125|64.6243||||1962.1408|11.3315|753.2698||96.6936|-293.5854|7.0234|20.4345|-2.879|30.7572|0.3222|0.5531||0.193|-0.0015|6.9927|0|522.1195|10.4622|15.2403|8.6742|0.2567|-12.2457||2|7.8936|-100.0967||25.3882|29|-5.28|25.3874||25.3874|-0.1023|7.048|0.0626|||-99.9943|-230.6312|123.4616|0|58.558||5.7647|-133.6178|-133.6855|5.5948|1.68|0.7283|1812.8089|118121.2333|-46.1538|2.42|2.33
russ2000_2_0002|ABR|201003|83.2497|56.0939||||1843.065|338.6729|1403.6342||101.5593|-267.2152|7.0234|5.6392|-8.4495|14.0893|0.8682|0.6684||0.8559|-0.0023|16.3631|0|80.3833|7.2654|8.1079|1.2074|0.2567|-11.2251||10|11.4541|-102.7869||25.3874||1.04|25.3874||25.3874|-0.0895|0.1896|-0.1505|||-102.695|-200.0036|66.5539|0|10.4462||5.0829||26.3738|6.1312|3.26|1.4132|696.2256|147988.8|334.6667|4.16|3.15
russ2000_2_0002|ABR|201006|63.7197|22.1238||||1578.4438|152.4637|1332.8448||241.135|-138.1308|7.0234|26.0508|-67.575|33.4197|0.8295|1.8872||1.3195|-0.0076|5.8074|0|81.8839|2.2434|22.548|5.971|0.2576|-1.342||10|1.0403|-12.1437||25.5742||5.05|25.4774||25.4774|-1.0597|0.293|-1.2659|0||-12.0164|-22.3586|64.1489|0|0.4361||6.2459|131.3158|129.088|9.6895|5.26|2.2802|1741.6789|213566.2|156.0976|5.96|4.55
russ2000_2_0002|ABR|201009|||||||||||||23.4614|74.0657|57.9619||1.9428|7|0.5177|||0|289.1452|2.4247||||1.3137||10|1.4894|||25.4774||-0.06|25.4774|||1.3957||-0.5128|0|||20.3683|79.7118|0|10.2715||5.7391|-1.2825|-1.4081|9.6686|4.9|2.1241|1505.0238|64907.5|55.414|5.25|5.38
russ2000_2_0002|ABR|201012|120.5076|101.1246||||1524.7927|20.9874|348.5771||204.4154|-180.6897|10.6696|19.2164|2.6503|64.1589|0.1729|1.9002|7.9333|0.5917||1.2264|0|209.2179|2.1025|0.335|19.9964|0.2576|9.7322||10|1.4644|65.2763||26.2904|32|-1.64|24.7762||24.7762|0.0128|4.8343|-1.8232|0||65.2847|112.9102|12.8215|0|-8.3324||24.3531|-40.5813|-41.1435|7.0191|5.6|2.4276|1522.858|59288.1|201.5385|5.98|6.56
russ2000_2_0002|ABR|201103|88.3419|67.1446||155.1812||1547.1225|6.0931|1466.7418||217.6269|-180.4261|10.6696|22.7404|16.9224|14.3095|0.8315|11.3574|1.287|0.6848||6.3853|0|-98.739|1.9859|2.1494|5.3461|0.2642|6.3417||10|1.1406|50.3378||25.7856||0.01|25.4431||25.4431|0.0905|11.3725|-0.0046|0|2.8393|50.3834|86.8036|12.0372|0|9.6619||5.2359|0.7123|0.2671|4.9666|5.65|2.4493|291.317|87137.3667|81.962|5.34|5.08
russ2000_2_0002|ABR|201106|63.4386|42.396||151.904||1556.5746|88.7871|1389.4202||205.1246|-190.7844|10.8256|119.8974|-28.077|-381.944|0.838|10.0025|1.3899|0.5214|-0.0166|6.8227|0|44.2518|1.7031|1.9946|1.583|0.2642|-3.9606||7|2.9824|-27.1776||25.4404||-0.41|25.4083|-0.156|25.4083|-0.148|0.5|-0.4457|0.156|-1.5103|-27.1375|-52.6392|21.9572|0|10.3561||5.9192|-9.1696|-10.3547|2.78|4.46|1.9334|1439.1573|79093.1|-8.7719|4.48|4.11
russ2000_2_0002|ABR|201109|78.9768|59.3523||148.7683||1551.7779|106.6067|1363.9733||195.736|-193.2303|13.6277|66.2627|-26.5239|1439.7599|0.8138|4.4209||0.4675|-0.0143|7.0872|0|5.9564|1.6471|0.5765|6.2407|0.2653|-4.0834||3|1.5049|-25.1549||25.2396||-0.1|24.8222|-2.8021|24.8222|0.2641|0.5621|-0.2921|2.8021|-1.4886|-25.2215|-53.6733|26.0321|0|14.3464||13.3479|-2.0145|-2.4422|7.1172|3.77|1.6343|1453.6718|57323.1333|-23.1707|3.61|3.61
russ2000_2_0002|ABR|201112|79.2171|59.5128||||1603.6538|81.6595|1439.3987||171.1264|-221.0159|16.4162|54.523|-34.4869|1430.7951|0.7825|3.6611||0.4205||7.9606|0|-311.8329|1.7814|0.6563|5.5545|0.2678|-2.9671||3|0.4984|-20.2842||24.2311|32|-1.11|24.2981|-2.7885|24.2981|-0.036|0.7368|-1.1921|2.7885|0|-20.2769|-40.3117|38.6314|0|4.2669||-7.8296|-26.6244|-27.7819|7.3518|3.41|1.4782|1413.072|39115.4667|-40|4.24|4.65
russ2000_2_0002|ABR|201203|72.643|53.4553||127.9092||1572.9204|195.0321|1301.4034||178.6476|-216.8577|17.1009|37.3478|-38.3105|-3711.1185|0.7956|3.7274||0.807||7.3422|0|-152.3982|2.163|0.1398|1.2816|0.268|-2.326||3|0.9285|-18.7516||24.3442||0.17|24.153|-0.6848|24.153|0.2859|0.2748|-0.1227|0.6848|3.617|-18.8054|-36.4171|45.8696|0|16.9002||6.645|-0.9407|4.1618|7.845|5.72|2.4796|1445.2091|61267.8333|-2.6132|5.57|6.13
russ2000_2_0002|ABR|201206|83.5363|64.2818||127.0773||1478.5769|199.009|1199.5897||210.4598|-203.1304|17.1009|30.2107|-121.5666|103.6796|0.756|2.8022||0.6841||5.6653|1.3966|19.477|0.4284|0.2066|1.8528|0.304|-0.6897||9|0.4121|-6.3332||25.2675||0.62|27.7492|0|27.7492|-15.7588|0.324|-0.2268|-18.9|5.5209|-5.471|-10.5163|53.7245|0.075|18.211||7.0736|15.0609|15.546|9.7319|5.04|2.2118|1384.2982|157666.1333|14.9893|5.39|5.62
russ2000_2_0002|ABR|201209|63.8131|40.8486||126.4606||1454.654|106.9978|1269.9298||210.3924|-203.8499|17.1009|24.1577|-79.4996|74.3623|0.2868|2.7895||0.7977||1.67|2.8783|120.16|0.5379|3.9165|26.0823|0.304|-0.4569||10|-0.2866|-5.4946||28.038||0.07|27.7492|0|27.7492|-76.5884|0.4184|-0.0614|0|5.2514|-3.1116|-6.0138|57.376|0.1|17.9979||6.6722|2.4772|2.0603|10.5205|6.05|2.7013|1298.6912|76824.6333|58.8972|5.39|5.09
russ2000_2_0002|ABR|201212|51.8137|32.7416||||1470.6202|156.8029|1241.0518||229.3293|-207.5583|17.1009|8.7404|61.4068|31.8276|0.7758|2.6857|8.7531|0.8689||5.0754|4.75|8.0394|0.3258|0.0241|26.1413|0.339|1.6821||10|0.6215|6.7291||31.1719|30|-0.05|31.2492|0|31.2492|37.409|0.209|-0.07|-20.3|-5.1976|10.7509|21.5009|71.8759|0.11|18.7669||7.6657|-1.1756|-0.2672|11.0345|5.85|2.6707|498.9874|156531.2|63.6119|7.09|7.91
russ2000_2_0002|ABR|201303|101.0241|81.5173||||1493.5611|71.0777|1356.1028||324.1381|-205.0767|17.1009|19.246|64.2263|68.5968|0.8478|2.9561|9.642|1.091||3.5384|5.308|-28.6677|0.8636|0.4589|21.6739|37.7729|1.8861||9|0.0765|5.3403||34.2367||0.19|43.067||43.067|49.7634|1.1533|0.1186|-91.6963||10.6303|24.5127|77.0361|0.12|22.0604||8.0729|7.3288|7.1736|12.3466|7.81|3.6204|1574.3586|390703.9667|47.7558|7.47|7.03
russ2000_2_0002|ABR|201306|72.2968|53.2236||||1536.1185|120.5569|1349.9624||327.634|-207.2604|17.1009|19.4526|118.9546|68.5087|0.8069|2.3385|7.3133|0.861||3.22|7.0533|-31.3102|0.5051|0.0253|19.4595|68.1125|0.9823||7|2.6164|-1.3482||43.5555||0.07|43.137||43.137|126.7683|0.4417|0.07|0||5.0367|13.1151|81.6583|0.12|22.8332||8.7384|4.2023|4.1485|13.996|6.47|3.0496|1511.9273|222237.7|17.2608|7.54|6.87
russ2000_2_0002|ABR|201309|86.5065|67.4052||||1538.8083|181.4934|1292.7163||369.133|-209.2071|17.1009|19.4381|96.0922|60.795|0.7842|2.8983|24.6429|0.9098||2.783|6.9565|-40.6865|0.4799|0.0533|22.9111|68.1725|1.1647||8|2.6835|-1.6729||43.8323||0.08|49.1363||49.1363|130.2983|0.3717|0.0627|-42.48||5.5215|16.1298|86.0451|0.13|22.3847||9.0954|5.0917|5.075|15.0972|6.91|3.3141|1602.3804|76595.5|17.8515|7|6.56
russ2000_2_0002|ABR|201312|116.8512|97.7052||||1439.8762|182.2451|1196.7885||369.9416|-212.2313|17.1009|17.9447|74.4284|49.4378|0.8394|2.9567|16.65|0.8785||2.9223|7.5075|-90.1754|0.2072|0.0981|23.1201|68.1725|1.3107||7|2.3976|-1.2971||49.6107|37|0.06|49.1363||49.1363|119.8491|0.5367|0.0731|0||6.5346|21.1745|88.8233|0.13|21.5451||7.6389|4.7775|4.7775|15.5266|6.6|3.2266|1544.5458|101310.8|8.402|6.85|6.82
russ2000_2_0002|ABR|201403|54.8097|35.4802||||1432.4199|282.0035|1092.0674||378.5944|-212.7484|17.1009|17.8149|65.9489|70.258|0.745|3.2725|16.7|0.9019||2.1692|7.6347|1.7543|0.3997|0.2815|33.7975|89.8238|1.3146||4|1.0825|-2.1347||49.7528||0.12|50.1363||50.1363|135.1909|0.1268|0.1233|-6.8||6.0659|21.4667|91.1999|0.13|24.437||7.8182|7.4657|7.4657|14.3205|6.79|3.3826|1579.9185|152759.6|-15.5529|7.03|7.09
russ2000_2_0002|ABR|201406|70.0253|50.6192||||1426.3816|40.8506|1330.403||387.2954|-207.8031|17.1009|15.578|54.2821|56.2891|0.8749|3.5937|21.0909|0.9389|0.1924|2.6763|7.4713|-6.3659|0.0923|0.3581|18.6466|89.8272|1.8534||6|0.9756|-0.1453||50.7017||0.23|50.4773||50.4773|101.7362|1.2479|0.1293|0||8.3686|30.6727|91.7882|0.13|23.4214||9.2474|13.3545|13.3545|14.2698|7.09|3.5974|1417.7085|111529.8667|10.6688|7.07|6.97
russ2000_2_0002|ABR|201409|76.0316|75.4033||||1382.989|104.7362|1225.1522||444.8705|-150.9667|17.1009|17.9744|18.1604|72.0313|0.8609|3.5119|4.0359|0.8667|0.181|2.4271|7.7151|4.3279|0.3579|0.6283|33.4301|89.8272|5.3874||5|-0.0771|14.9756||50.4773||1.26|50.4773||50.4773|35.7455|0.7259|0.2695|0||23.3067|90.8882|95.4899|0.13|26.0864||27.4677|65.2906|65.2906|17.3239|6.65|3.4382|1650.568|112187.0333|-7.5862|6.68|6.72
russ2000_2_0002|ABR|201412|52.954|52.9175||||1331.0386|215.6729|1066.0334||446.1596|-152.4833||17.2588|17.4553|66.3881|0.8702|3.5125|4.0719|0.7614|0.0084|2.3271|7.6471|3.9068|0.0587|0.0365|35.6259|89.8007|5.4329||7|0.1672|14.7784||50.481|37|0.1|50.4773||50.4773|35.617|0.2455|0.0662|0||22.9538|93.0485|94.7034|0.13|20.7586||7.993|6.9377|6.9377|12.8987|6.71|3.5345|1652.0823|102460.5|2.7356|6.95|7.17
russ2000_2_0002|ABR|201503|108.004|107.993||||1350.7642|429.4068|875.1942||461.6303|-144.0388|17.1009|17.2622|15.7107|53.0856|0.8466|3.7112|3.6931|0.7897|0.0125|2.311|7.4499|7.766|0.0967|0.011|31.4314|89.8318|5.9093||7|0.5228|16.2112||50.8327||0.3|50.943||50.943|32.975|0.2515|0.123|||24.1868|102.4817|91.7297|0.13|21.4633||9.863|16.8989|16.8989|13.282|6.98|3.7447|1610.0546|88620.9667|0.5755|7|7
russ2000_2_0002|ABR|201506|133.3863|130.8867||||1276.8235|361.4237|866.9362||466.9265|-141.1877|17.1009|15.1965|14.7032|40.525|0.8143|3.4885|3.615|0.7603|0.0128|2.1388|7.9882|-2.1556|0.1217|2.4996|38.6865|89.832|5.6812||7|0.689|15.0926||50.9556||0.21|50.9625||50.9625|34.3783|0.3691|0.2133|||22.9995|101.5142|98.2191|0.15|29.9108||10.2649|12.3871|12.3871|22.6322|6.89|3.7805|1605.4698|242507.5333|-2.3634|6.88|6.39
russ2000_2_0002|ABR|201509|116.9345|116.2595||||1281.7665|176.3797|1054.1425||476.3681|-133.492|17.1009|15.0045|27.5697|40.0131|0.7977|3.2976|3.4171|0.6898|0.0121|2.08|8.7637|14.9063|0.0994|0.675|53.9162|89.832|2.9949||7|0.7477|3.8055||50.9625||0.3|50.9625||50.9625|67.31|0.663|0.217|||11.6413|53.4559|93.1874|0.15|21.0546||9.6655|17.2322|17.2322|14.1403|6.32|3.5488|1473.733|108855.1333|-2.2388|6.47|6.67
russ2000_2_0002|ABR|201512|198.813|190.7307|||0|1262.3012|174.3101|1036.9368||475.7949|-136.118||16.2198|26.8793|36.3562|0.7859|3.8711|7.8022|0.7585||2.0761|8.169|14.8778|0.5017|8.0823|38.0579|89.8055|3.0247||8|0.2951|3.5167||51.277|39|0.1|50.9625||50.9625|69.3687|1.1406|0.0742|||11.4808|53.429|96.023|0.15|23.5943||8.1406|6.9108|6.9108|14.8785|7.09|4.0718|1518.1013|138204.7|5.0296|6.38|6.2
russ2000_2_0002|ABR|201603|145.9798|145.5443||||1311.0659|228.3527|1038.1074||472.0586|-142.6318||14.7704|38.2682|39.02|0.8084|3.6121|7.4725|0.7284||2.1769|8.8235|10.2452|0.2171|0.4356|44.4264|89.8097|2.2387||8|0.4074|0.2992||51.0951||0.02|51.3814||51.3814|96.441|0.6393|0.069|||8.4057|39.5534|93.6584|0.15|19.0987||9.6838|3.0233|3.0233|13.0699|6.8|3.9928|1418.2991|110379.0667|-2.5751|6.76|6.74
russ2000_2_0002|ABR|201606|161.4004|160.6186||||1351.0733|293.9003|1012.2409||476.3773|-140.1033||16.2271|39.9438|40.0857|0.8188|3.7572|10.9365|0.7391||2.2476|8.7083|8.44|0.1741|0.7818|34.7283|89.8097|2.2207||8|0.3781|0.2292||51.742|235|0.2|51.3814||51.3814|97.2385|0.5492|0.2178|0||8.2984|39.2932|96.6772|0.15|32.9296||8.8807|12.1269|12.1269|17.2653|6.79|4.0728|1514.6651|87860.1|1.0264|7.18|7.8
russ2000_2_0002|ABR|201609|77.3224|76.829|||324.2302|1924.7892|500.4675|1340.8438||481.1108|-137.4411||16.4473|65.7243|46.0696|0.864|4.0251|12.2419|0.8186||3.0507|8.0369|-20.6789|0.148|0.4934|69.4071|90.0222|1.8207||9|0.1085|-0.8289||70.2718|235|0.21|51.4013||51.4013|111.3339|0.1545|0.2995|0||7.3136|34.8376|123.1609|0.16|47.5383||23.4447|16.726|12.7766|12.67|7.59|4.6547|1590.075|118718.7|15.361|7.42|7.48
russ2000_2_0002|ABR|201612|140.11|138.645|||325.233|2223.748|993.695|1143.89||497.633|-125.134||18.591|49.8974|15.2934|0.8457|3.3796|14|0.7778||3.4372|8.3558|-35.5803|0.3028|1.465|87.058|90.022|2.3772||7|0.7034|2.2853||52.0396|288|0.4|51.4013||51.4013|78.1867|0.141|0.4|0|1.3032|10.4766|50.35|161.231|0.16|61.6644||26.8247|31.4298|22.4232|12.0839|7.28|4.5606|2282.484|169990.8|5.2482|7.38|7.38
russ2000_2_0002|ABR|201703|147.1809|110.1507|||335.0206|2154.762|933.305|1139.5225||507.4281|-118.2636||15.8149|39.1643|-12.8446|0.8712|2.8592|9.8675|0.846|0.1023|3.2874|7.8144|-28.6888|0.7062|37.0302|78.2283|90.0267|2.8006||5|-0.4191|5.0045||73.7301||0.3|51.8502||51.8503|62.412|0.1577|0.2361|0|7.6676|13.314|64.8287|202.5523|0.17|60.42||31.536|30.045|17.502|14.088|8.19|5.2456|2549.8556|123982.6333|17.3021|8.65|8.25
russ2000_2_0002|ABR|201706|91.4906|85.8618|||362.7724|2097.4638|594.2404|1416.5624||585.0717|-117.3797||12.9461|38.6099|-20.2055|0.8749|2.5812|7.6036|1.0156|0.0998|2.8011|7.9384|-32.9575|1.6825|5.6288|88.425|90.1217|2.6569||8|-0.5793|4.4595||79.0645||0.21|61.3499||61.3499|65.8407|0.154|0.226|-76.225|10.3665|13.0551|66.5188|228.4147|0.18|58.792||32.333|21.746|13.817|14.057|8.4|5.5009|2619.8085|433397.9333|25.7824|8.31|8.05
russ2000_2_0002|ABR|201709|102.0718|89.4585|||371.0425|2212.4347|631.6837|1476.2769||590.9937|-112.0697||11.1338|37.1916|28.0823|0.8762|2.3878|7.0804|0.8315|0.0878|2.9514|8.7011|-35.7847|2.0881|12.6133|69.3572|90.1252|2.6616||6|-0.5189|4.7646||83.9181||0.26|61.7026||61.7026|64.7901|0.1616|0.26|0|14.7226|13.5321|72.0512|247.1554|0.18|66.279||32.801|30.679|18.309|18.29|7.93|5.3099|2543.1332|267571.1|6.383|8.28|8.72
russ2000_2_0002|ABR|201712|105.062|104.374|||374.374|2761.389|628.402|2033.174||606.317|-101.926||10.9545|43.8545|67.7641|0.8876|2.5265|7.3932|0.9031|0.0612|3.6377|8.3237|-35.6041|8.9946|0.688|99.829|90.125|2.5368||7|-1.5431|4.1628||84.4163|445|0.35|61.7234||61.7234|68.3777|0.1672|0.3536|0|12.0495|13.164|73.388|256.592|0.19|71.101||32.867|28.398|23.76|19.67|8.65|5.9235|2707.4635|587140.4333|15.1272|8.15|8.56
russ2000_2_0002|ABR|201803|106.267|102.548|||376.098|2860.898|695.479|2087.538||625.098|-88.528||12.5693|40.4191|7.0158|0.9053|2.7377|7.8125|0.8908|0.2236|3.7538|8.6857|-29.8811|12.9449|3.719|69.416|90.133|2.7493||7|-0.9447|5.0701||84.6997||0.42|62.4695||62.4695|64.7964|0.1528|0.42|-3.014|-1.3986|14.4023|83.963|267.559|0.21|71.387||38.409|28.284|28.077|18.225|8.75|6.1402|3225.1808|707061.8333|10.362|8.65|9.44
russ2000_2_0002|ABR|201806|117.13|106.968|||375.986|3260.808|988.998|2187.999||680.491|-87.128||13.2051|44.1514|8.6612|0.9367|3.1248|8.121|1.1111|0.6934|3.9833|8.2423|-30.7523|18.5635|10.162|78.494|90.194|2.6935||8|-0.7335|4.8695||90.0552||0.25|68.5706|0|68.5706|66.2851|0.1184|0.2688|-52.893|-0.3967|14.4433|89.201|277.101|0.25|68.334||35.688|29.111|19.055|21.411|10.13|7.3018|3537.2631|1543368.4667|20.8582|11.21|12.13
russ2000_2_0002|ABR|201809|190.103|92.598|||376.966|3567.788|1247.13|2219.688||707.805|-78.316||14.7142|43.6822|23.7669|0.9684|3.507|8.8516|1.2552|0.6196|4.209|7.9435|-32.3468|12.0577|97.505|77.544|90.265|2.7686||9|-0.1458|5.2289||98.436||0.36|75.685|0|75.685|66.5957|0.1524|0.3137|-0.001|-1.3912|15.6534|100.517|294.354|0.25|83.532||37.769|42.805|29.625|27.952|11.33|8.3485|4077.3318|1140643.5|49.6879|11.87|11.98
russ2000_2_0002|ABR|201812|161.35|160.063|||389.935|3546.609|1214.289|2213.54||805.736|-74.133||14.917|36.7703|-35.62|0.9237|3.1101|7.4203|1.1941|0.4134|3.7028|9.5703|-36.167|8.3267|1.287|78.662|90.342|2.9438||9|0.6033|5.8699||101.1679|468|0.47|83.9877|-16.911|83.9877|65.2924|0.1329|0.4707|-83.598|6.1674|16.9124|115.865|331.079|0.27|107.826||35.677|57.581|39.108|30.361|9.96|7.499|4367.1207|1662756.9667|19.4186|11.33|12.3
russ2000_2_0002|ABR|201903|126.48|124.505|||392.403|3520.342|1109.152|2301.456||819.742|-74.589||13.6576|40.4841|-119.8286|0.9891|3.6664|8.6467|1.374|0.2548|3.6288|8.0185|-16.8493|11.2029|1.975|76.657|90.361|2.7184||10|1.3922|3.6462||107.8695||0.26|85.956|0|85.956|76.3759|0.114|0.2609|0|11.6024|15.4342|112.326|333.952|0.27|74.26||41.525|29.996|24.538|29.412|12.97|10.1192|4521.7332|1084898.7333|43.8914|13.78|12.94
russ2000_2_0002|ABR|201906|215.903|198.917|||390.012|4415.752|1721.193|2583.562||927.518|-72.321||13.7063|43.2995|21.8113|0.9591|3.5801|8.9776|1.4242|1.1132|4.101|8.8944|-32.44|11.0941|16.986|99.515|90.443|2.7637||10|1.1153|3.4765|60.1823|113.6244||0.31|94.2256|-11.574|94.2256|77.9134|0.1254|0.3179|-104.162|10.6638|15.7404|124.075|349.577|0.28|83.959||39.503|41.752|30.804|33.887|12.27|9.7778|4600.084|1675394.4333|16.6667|12.11|12.55
russ2000_2_0002|ABR|201909|140.296|135.285|||395.714|4197.238|1471.385|2588.014||938.513|-65.79||15.6097|40.7155|-40.7084|0.9833|3.9149|9.2857|1.3233|0.9905|3.8309|8.5385|-19.561|12.533|5.011|85.621|90.449|2.7638||8|0.9983|2.9912|11.8044|117.468||0.35|94.7746|-1.673|94.7746|80.7203|0.0953|0.35|-0.47|10.9383|15.5148|130.303|361.048|0.29|95.003||43.743|49.839|35.853|32.445|13.01|10.611|5457.7437|943855.1|7.6731|13.4|14.92
russ2000_2_0002|ABR|201912|310.338|299.687|||397.12|4883.133|1770.536|2978.298||1095.109|-60.92||17.6236|47.871|-27.1808|0.9869|4.7708|11.3889|1.7078|14.4453|3.9017|7.9443|-22.7931|5.3331|10.651|92.248|90.598|2.5492||9|1.1382|1.4402|55.2493|125.6699|532|0.34|109.7062|-0.001|109.7062|89.7291|0.1753|0.3933|-142.503|8.8306|14.0219|128.626|349.386|0.3|96.164||37.662|48.685|37.431|33.797|14.61|12.1571|5665.6586|1210156.6|41.2853|14.77|12.14
russ2000_2_0002|ABR|202003|236.151|222.33|||398.325|5708.6|1931.023|3650.236||986.678|-177.589||18.9413|128.2515|-8.2193|0.8631|1.8918|10.6522|0.6948||5.0419|23.8776|-101.1236|2.0142|13.821|84.55|90.606|0.8485||7|2.63|-8.915|46.5536|131.2172||-0.54|110.6089|-11.291|110.6089|282.1583|0.1223|-0.5277|-8.133|1.1746|4.8941|46.666|315.975|0.3|40.849||45.304|-82.726|-57.422|38.544|6.84|5.8191|5344.0944|2433383.6333|-65.0273|6.14|8.37
russ2000_2_0002|ABR|202006|392.598|384.182|||421.328|5132.348|1306.329|3656.04||1016.406|-167.165||16.7759|92.3733|14.8417|0.894|3.4342|16.8|1.114||4.357|12.8788|-32.6463|7.1111|8.416|70.716|90.622|1.0589||4|3.5107|-4.3494|62.3824|131.8824||0.4|112.2115|-1.47|112.2115|169.8291|0.3005|0.4099|-17.114|10.2521|6.2287|61.841|340.515|0.3|108.499||43.044|66.166|45.979|41.778|9.97|8.4819|6542.2055|2896476|-16.2095|8.65|10.92
russ2000_2_0002|ABR|202009|216.018|192.204|||441.951|5365.982|1527.046|3657.657||1103.565|-120.539||17.538|58.1911|15.5158|0.9558|4.2779|20.9273|1.2754||4.2215|10.5126|-18.1345|4.4678|23.814|77.106|90.631|1.8189||6|3.2328|-4.7416|62.9277|133.9971||0.72|115.9304||115.9304|144.3658|0.1415|0.7318|-40.542|13.2526|10.6875|109.873|364.387|0.31|118.875||42.318|115.506|83.885|43.813|11.51|10.4012|5971.9405|1242334.4333|-5.3655|11.68|13.77
russ2000_2_0002|ABR|202012|351.977|339.528|||485.425|6178.301|2326.573|3654.084||1254.899|-63.442||18.6752|43.6368|340.0294|0.9737|5.0607|15.337|1.5587|0.9366|4.3326|8.7172|-20.3577|4.2474|12.449|91.69|90.704|2.6403||5|2.8681|1.9777|73.1194|138.6732|522|0.82|123.1812|-41.003|123.1812|87.3745|0.1513|0.8112|-64.032|17.0756|15.6642|170.948|434.131|0.32|165.908||51.063|137.602|98.506|46.114|13.94|12.9176|6784.0317|1307747.3|-2.3368|14.32|15.85
russ2000_2_0002|ABR|202103|279.933|260.228|||511.258|6460.167|2296.557|3954.239||1438.959|-35.498||18.0558|21.8033|142.0936|0.8038|4.9056|11.3571|1.6939|1.0221|2.9037|7.9245|-3.5236|2.9269|19.705|81.661|90.809|4.6108||7|1.7251|12.2751|74.2922|143.9584||0.55|133.6901||133.6901|52.4903|0.1219|0.5509|-158.433|16.2892|25.8371|299.737|522.27|0.33|128.988||53.792|93.602|71.367|48.96|15.9|15.0278|7838.5946|1438753.3667|240.4564|17.49|17.44
russ2000_2_0002|ABR|202106|226.742|215.658|||521.759|7104.033|2089.756|4798.737||1610.231|-12.084||13.3653|23.8544|8.9549|0.8669|4.7445|7.257|1.7934|0.0164|2.8363|8.8545|-5.4186|4.2487|11.084|74.568|224.044|4.9883||8|1.0053|9.0096|70.0908|153.6166||0.51|141.7386|-112.756|141.7386|64.8476|0.1085|0.51|-146.121|14.9654|25.6301|329.298|553.712|0.34|139.941||54.833|95.216|75.54|58.77|18.14|17.479|6990.2467|1853947.9|97.7024|17.76|18.28
russ2000_2_0002|ABR|202109|393.394|380.73|||519.216|10034.177|3497.639|6281.403||1647.238|10.674||14.3341|29.7988|31.8735|0.7912|4.7219|7.0538|1.6194|0.0189|3.4206|7.3064|-22.7245|4.0381|12.664|97.928|363.065|4.4957||8|0.8327|9.8101|66.4753|160.2709||0.51|143.007|-3.492|143.007|57.1631|0.1125|0.51|-14.604|13.792|22.9011|323.13|574.335|0.35|139.498||53.73|95.969|77.717|69.92|18.34|18.0086|7936.959|1416708.7|57.0423|19.87|18.39
russ2000_2_0002|ABR|202112|||||||||||||16.9548||-39.1171||4.7595|7.6695|1.5916|0.048||7.5286||3.4803||||||8|0.9437||58.4224||||||||||||||||||||||17.42|18.25|9725.701|1659879.5667|28.9937|18.25|17.07