russ2000_1970|XXII|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1970|XXII|Long Name|1|1|22nd Century Group Inc Total Current Assets (Quarterly) (USD)|22nd Century Group Inc Cash and Short Term Investments (Quarterly) (USD)|22nd Century Group Inc Inventories (Quarterly) (USD)|22nd Century Group Inc Net PP&E (Quarterly) (USD)|22nd Century Group Inc Goodwill and Intangibles (Quarterly) (USD)|22nd Century Group Inc Total Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Current Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Long Term Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Deposits (Quarterly) (USD)|22nd Century Group Inc Book Value (Quarterly) (USD)|22nd Century Group Inc Retained Earnings (Quarterly) (USD)|22nd Century Group Inc Treasury Stock (Quarterly) (USD)|22nd Century Group Inc EV to Revenues|22nd Century Group Inc EV to Earnings|22nd Century Group Inc EV to Free Cash Flow|22nd Century Group Inc EV to Assets (Quarterly)|22nd Century Group Inc PS Ratio|22nd Century Group Inc PE Ratio|22nd Century Group Inc Price to Book Value|22nd Century Group Inc PEG Ratio|22nd Century Group Inc Debt to Equity Ratio|22nd Century Group Inc Dividend Yield|22nd Century Group Inc Shareholder Yield (TTM)|22nd Century Group Inc Percent of Shares Outstanding Short|22nd Century Group Inc Total Receivables (Quarterly) (USD)|22nd Century Group Inc Total Payables (Quarterly) (USD)|22nd Century Group Inc Total Capital Stock (Quarterly) (USD)|22nd Century Group Inc Return on Invested Capital|22nd Century Group Inc Quality Ratio Score|22nd Century Group Inc Momentum Score|22nd Century Group Inc Beta (1Y)|22nd Century Group Inc Sustainable Growth Rate (TTM)|22nd Century Group Inc Institutional Investor Ownership Percentage|22nd Century Group Inc Average Diluted Shares Outstanding (Quarterly)|22nd Century Group Inc Total Employees (Annual)|22nd Century Group Inc EPS Diluted (Quarterly) (USD)|22nd Century Group Inc Shares Outstanding|22nd Century Group Inc Repurchase of Capital Stock (Quarterly) (USD)|22nd Century Group Inc Ordinary Shares Number (Quarterly)|22nd Century Group Inc Payout Ratio|22nd Century Group Inc Quick Ratio (Quarterly)|22nd Century Group Inc Normalized Diluted EPS (Quarterly) (USD)|22nd Century Group Inc Stock Buybacks (Quarterly) (USD)|22nd Century Group Inc Effective Tax Rate (TTM)|22nd Century Group Inc Return on Equity|22nd Century Group Inc Net Income (TTM) (USD)|22nd Century Group Inc Revenue (TTM) (USD)|22nd Century Group Inc Dividend Per Share (Quarterly) (USD)|22nd Century Group Inc Revenue (Quarterly) (USD)|22nd Century Group Inc Gross Profit (Quarterly) (USD)|22nd Century Group Inc SG&A Expense (Quarterly) (USD)|22nd Century Group Inc Pre-Tax Income (Quarterly) (USD)|22nd Century Group Inc Net Income (Quarterly) (USD)|22nd Century Group Inc Net Interest Income (Quarterly) (USD)|22nd Century Group Inc Price (USD)|22nd Century Group Inc Total Return Price (USD)|22nd Century Group Inc Enterprise Value (USD)|22nd Century Group Inc 30-Day Average Daily Volume|22nd Century Group Inc 1 Year Price Returns (Daily)
russ2000_1970|XXII|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1970|XXII||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly
russ2000_1970|XXII||5|5|91.3090909091|91.3090909091|91.3243243243|91.3243243243|91.3243243243|91.3090909091|91.3090909091|91.3090909091|0|91.3090909091|91.3090909091|0|7.02838427948|91.2941176471|7.01606425703|91.3243243243|7.02838427948|0|6.98876404494|6.97555012225|91.3243243243|1.44987775061|91.2941176471|15.2356687898|91.2978723404|91.3090909091|91.3090909091|91.3333333333|103.466666667|31.0495049505|30.4326923077|91.3333333333|30.5|91.2931034483|374.4|91.2931034483|41.156626506|91.4285714286|91.3090909091|91.2941176471|91.3243243243|91.2931034483|91.3181818182|91.2142857143|91.3333333333|91.3090909091|91.2941176471|0|91.3243243243|91.2931034483|91.2931034483|91.3243243243|91.2931034483|91.3|6.99017681729|6.99017681729|6.988|7.00398406375|7.01758241758
russ2000_1970|XXII||6|6|55|55|37|37|37|55|55|55|0|55|55|0|458|34|498|37|458|0|356|409|37|2454|34|157|47|55|55|24|30|101|104|24|14|58|10|58|83|7|55|34|37|58|44|14|24|55|34|0|37|58|58|37|58|50|509|509|500|502|455
russ2000_1970|XXII||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1970|XXII|200512|200512|200512||||||||||||||||||||||||||||||||||1.6692||-0.018||||||-0.018|0|||||||0|0.0322||-0.0322||||||
russ2000_1970|XXII|200603|200603|200603||||||||||||||||||||||||||||||||||1.6692||-0.0025||||||-0.0025||||||||0|0.004||-0.004||||||
russ2000_1970|XXII|200606|200606|200606||||||||||||||||||||||||||||||||||2.2751||-0.0036||||||-0.0036|0|||||||0|-0.009||-0.009||||||
russ2000_1970|XXII|200609|200609|200609|0.0281|0.0281||||0.0341|0.0341|0||-0.0017|-0.0637|||||||||||||||0.0341|0|||||||17.3566||-0.0008|||26.7596|||-0.0008|-0.05|||-0.0598||||0|0.0146||-0.0146||||||
russ2000_1970|XXII|200612|200612|200612|0.0091|0.0091||||0.0376|0.0376|0||-0.0242|-0.0862|||||||||||||||0.0376|0|||||||8.6242||-0.0025|||26.7596|||-0.0025|0|||-0.0501||||0|0.0225||-0.0225||||||
russ2000_1970|XXII|200703|200703|200703|0.0004|0.0004||||0.0306|0.0306|0||-0.0259|-0.0878|||||||||||||||0.0306|0|||||||8.6242||-0.0004|||26.7596|||-0.0004|0|||-0.0477||||0|0.0016||-0.0016||||||
russ2000_1970|XXII|200706|200706|200706|0.0006|0.0006||||0.0328|0.0328|0||-0.0279|-0.0896|||||||||||||||0.0328|0|||||||8.6242||0|||26.7596|||0|0|||-0.0405||||0|0.0018||-0.0018||||||
russ2000_1970|XXII|200709|200709|200709|0|0||||0.0012|0.0012|0||0.0031|-0.0934||||||||||||||||0.0001|||||||8.9911||0|||26.7596|||0|0|||-0.0297||||0|0.0033||-0.0038||||||
russ2000_1970|XXII|200712|200712|200712|0.0001|0.0001||||0.0166|0.0166|0||-0.0122|-0.1087|||||||||||||||0.0166|0.0001|||||||16.9702||0|||26.7596|||0|0|||-0.0225||||0|0.0153||-0.0153|0|||||
russ2000_1970|XXII|200803|200803|200803|0.0394|0.0394||||0.0116|0.0116|0||0.0322|-0.1143||||||||||||||||0.0001|||||||17.1995||0|||26.7596|||0|-0.05|||-0.0266||||0|0.0057||-0.0057|0|||||
russ2000_1970|XXII|200806|200806|200806|0.0159|0.0159||||0.006|0.006|0||0.0142|-0.1323||||||||||||||||0.0001|||||||17.3566||0|||26.7596|||0|0|||-0.0427||||0|0.0179||-0.0179|0|||||
russ2000_1970|XXII|200809|200809|200809|0.0076|0.0076||||0.0409|0.0409|0||-0.029|-0.1755||||||||||||||0|0.0409|0.0001|||||||17.3581||0|||26.7596|||0|0|||-0.0821||||0|0.0432||-0.0432|0|||||
russ2000_1970|XXII|200812|200812|200812|0.0009|0.0009||||0.0515|0.0515|0||-0.0464|-0.1929||||||||||||||0||0.0001|||||||17.3566||0|||26.7596|||0||||-0.0842||||0|0.0174||-0.0174|0|||||
russ2000_1970|XXII|200903|200903|200903|0.0009|0.0009||||0.0592|0.0592|0||-0.054|-0.2005||||||||||||||0||0.0001|||||||17.3566||0|||26.7596|||0|0|||-0.0862||||0|0.0077||-0.0077|0|||||
russ2000_1970|XXII|200906|200906|200906|0.0132|0.0132||||0.0885|0.0885|0||-0.0709|-0.2174||||||||||||||0|0.0075|0.0001|||||||17.3566||0|||26.7596|||0||||-0.0852||||0|0.0159||-0.0169|-0.001|||||
russ2000_1970|XXII|200909|200909|200909|0|0||||0.0888|0.0888|0||-0.0845|-0.231||||||||||||||0|0.0062|0.0002|||||||17.3566|1|0.0036|||26.7596|||0.0036||||-0.0555||||-0.0019|0.01||-0.0136|-0.0017|||||
russ2000_1970|XXII|200912|200912|200912|0|0||||0.108|0.108|0||-0.1036|-0.2501||||||||||||||0|0.0237|0.0001|||||||17.3566||0|||26.7596|||0||||-0.0573||||0|0.0175||-0.0192|-0.0017|||||
russ2000_1970|XXII|201003|201003|201003|0.0003|0.0003||||0.1257|0.1257|0||-0.121|-0.2675||||||||||||||0|0.0069|0.0001|||||||17.3566||0|||26.7596|||0|0|||-0.067||||-0.0013|0.0139||-0.0174|-0.0022|||||
russ2000_1970|XXII|201006|201006|201006|0.0003|0.0003||||0.142|0.142|0||-0.1373|-0.2838||||||||||||||0|0.0208|0.0001|||||||17.3566||0|||26.7596|||0||||-0.0664||||0|0.0139||-0.0163|-0.0023|||||
russ2000_1970|XXII|201009|201009|201009|0.0003|0.0003||||0.1791|0.1791|0||-0.1744|-0.3209||||||||||||||0|0.0554|0.0002|||||||17.3566|1|-0.0064|||26.7596|||-0.0064||||-0.0899||||-0.0014|0.0332||-0.0371|-0.0025|||||
russ2000_1970|XXII|201012|201012|201012|0|0||||0.227|0.177|0.05||-0.2226|-0.3691|||||||||||||||0.0498|0.0002|||||||17.3566||0|||26.7596|||0||||-0.119||||0|0.0447||-0.0482|-0.0035|||||
russ2000_1970|XXII|201101|201012|201012||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.3|1.3|||
russ2000_1970|XXII|201102|201012|201012||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.36|1.36|||
russ2000_1970|XXII|201103|201103|201103|1.9617|0.8724|0.7684|0.0047|1.4426|5.1977|1.459|3.7388||-1.7848|-6.3367||||-18.8778|9.43|||||-0.5176|0|||0.1264|0.7755|0.0003|||||||23.8904||-0.03|26.7596||26.7596||0.6846|-0.03||||-0.7509|||0.1667|0.1197|0.4975|-0.6517|-0.6493|-0.014|1.2|1.2|32.1604|4802.8333|
russ2000_1970|XXII|201104|201103|201103|||||||||||||||-20.507|||||||0|||||||||||||||27.9096||||||||||||||||||1.25|1.25|34.9359|1233.5667|
russ2000_1970|XXII|201105|201103|201103|||||||||||||||-18.8688|||||||0|||||||||||||||||||||||||||||||||1.16|1.16|32.145|3461.9|
russ2000_1970|XXII|201106|201106|201106|1.3173|0.0866|0.9162|0.0044|1.4323|5.4827|1.7939|3.6888||-2.7253|-7.4407||||-13.7262|11.6594|||||-0.3395|0|||0.1643|1.2254|0.0003|||||||27.2047||-0.04|27.2096||27.2096||0.1399|-0.04||||-1.8344|||0.2491|0.2025|0.6636|-1.1033|-1.0999|-0.0172|1.15|1.15|32.1278|5836.3333|
russ2000_1970|XXII|201107|201106|201106|||||||||||||||-13.7262|||||||0|||||||||||||||||||||||||||||||||1.1|1.1|32.1278|6303.5|
russ2000_1970|XXII|201108|201106|201106|||||||||||||||-13.3547|||||||0|||||||||||||||27.9096||||||||||||||||||1.2|1.2|31.2582|5760.2|
russ2000_1970|XXII|201109|201109|201109|1.0212|0.0044|0.8334|0.0083|1.4066|5.6175|2.6663|2.9512||-3.1942|-7.9058||||-7.5119|7.3192|||||-0.337|0|||0.101|1.2743|0.0003|||||||27.2096||-0.02|||27.2096||0.0395|-0.0281||||-2.2624|||0.6094|0.4789|0.4882||-0.4651|-0.0219|0.6|0.6|17.5825|14257.7667|
russ2000_1970|XXII|201110|201109|201109|||||||||||||||-7.0643|||||||0|||||||||||||||||||||||||||||||||0.6|0.6|17.8307|15325.2|
russ2000_1970|XXII|201111|201109|201109|||||||||||||||-11.4873|||||||0|||||||||||||||||||||||||||||||||0.99|0.99|28.9946|10555.7667|
russ2000_1970|XXII|201112|201112|201112|0.9713|0.2522|0.6781|0.0079|1.3871|3.6008|2.8738|0.727||-1.2181|-7.0413||16.3512|-9.553|-5.074|5.3983|13.9909||||-1.1647|0|-0.9462||0.0232|1.0649|0.0003||2|||||26.7736|6|0.03|||27.2096|0|0.0959|-0.0228||||-1.3498|0.7886||-0.2366|-0.4306|0.4223||0.8645|-0.0509|0.37|0.37|12.807|12872.2333|
russ2000_1970|XXII|201201|201112|201112|||||||||||||20.9521||-3.041||18.3214|||||0|||||||||1.8205||||||||||||||||||||||||0.43|0.43|12.3364|19398.7|-73.0769
russ2000_1970|XXII|201202|201112|201112|||||||||||||13.8738||-3.041||11.6591|||||0||||||||1|1.0932||||||||||||||||||||||||0.35|0.35|12.3364|3464.7333|-54.4118
russ2000_1970|XXII|201203|201203|201203|0.9058|0.0002|0.6782|0.0074|1.3615|5.1906|3.1506|2.04||-2.9002|-9.1641||22.3677|-6.7509|-4.5545|8.3049|19.6539||||-0.6039|0|-0.7688||0.0235|1.2295|0.0003|||1|1.8347|||28.02||-0.08||||0|0.0075|-0.0356||||-2.8232|||||0.3136|-2.1242|-2.1228|-0.4339|0.59|0.59|18.4765|3490.7333|-70.8333
russ2000_1970|XXII|201204|201203|201203|||||||||||||||-15.0473|||||||0||||||||2|1.5561||||||||||||||||||||||||0.85|0.85|32.4562|4005.8333|-32
russ2000_1970|XXII|201205|201203|201203|||||||||||||||-8.5646|||||||0||||||||6|2.4587||||||||||||||||||||||||0.599|0.599|18.4735|19410.1|-50.8197
russ2000_1970|XXII|201206|201206|201206|1.2553|0.0021|1.1729|0.0069|1.3663|4.6944|3.4582|1.2362||-2.0046|-9.0223|||-7.4615|-6.1191|4.3874|||||-1.0152|0|-10.3265||0.0327|1.1222|0.0003|||3|1.748|||29.2574||0.0048||||0|0.0101|-0.0368|-0.7865|||-1.5816|||||1.083|0.1418|0.1418|-0.3594|0.4|0.4|13.1986|24069.4|-67.2
russ2000_1970|XXII|201207|201206|201206|||||||||||||||-7.2442|||||||0||||||||1|1.8491||||||||||||||||||||||||0.52|0.52|16.2388|19481.1667|-48
russ2000_1970|XXII|201208|201206|201206|||||||||||||||-4.0195|||||||0||||||||2|2.0506||||||||||||||||||||||||0.3|0.3|9.0102|16665.5667|-75
russ2000_1970|XXII|201209|201209|201209|1.2104|0.0059|1.1542|0.0065|1.3662|4.9971|4.2655|0.7317||-2.3587|-9.4712|||-6.5383|-4.393|3.8793|||||-1.0288|0|-13.9073||0.024|1.3621|0.0003|||1|0.032|||31.049||-0.01|||34.287|0|0.007|-0.0272|0|||-1.5655|||0.0157|-0.0452|0.3816|-0.4489|-0.4489|-0.3514|0.28|0.28|9.8475|36829.2333|-54.8387
russ2000_1970|XXII|201210|201209|201209|||||||||||||||-4.0747|||||||0||||||||2|1.0349||||||||||||||||||||||||0.25|0.25|9.3982|11478.9333|-51.6667
russ2000_1970|XXII|201211|201209|201209|||||||||||||||-5.2847|||||||0||||||||2|1.5381||||||||||||||||||||||||0.41|0.41|13.8637|59245.1|-58.5859
russ2000_1970|XXII|201212|201212|201212|1.2813|0.0002|1.2305|0.006|1.3533|8.7761|4.6029|4.1731||-6.1312|-13.7766|||-4.2167|-10.2459|10.7381||||-0.0121|-0.438|0|-6.9583||0.0405|1.4106|0.0003|||2|1.0844|||33.2461|6|-0.14|34.287||34.287|0|0.0088|-0.0448|-0.681|||-6.7353|||0.0031|-0.004|0.4891|-4.3054|-4.3054|-0.3498|0.72|0.72|22.5157|101534.0667|94.5946
russ2000_1970|XXII|201301|201212|201212|||||||||||||||-16.6937|||||-0.0145||0||||||||10|0.5932||||||||||||||||||||||||0.9|0.9|33.5438|50257.5667|109.3023
russ2000_1970|XXII|201302|201212|201212|||||||||||||||-14.7367|||||-0.0131||0||||||||10|2.2664||||||||||||||||||||||||0.84|0.84|31.4866|47138.8667|109.4763
russ2000_1970|XXII|201303|201303|201303|1.6054|0.2789|1.231|0.0281|1.3385|10.7049|1.8608|8.8441||-7.7328|-16.3419|||-4.8344|-19.6574|11.5907||||-0.0147|-0.1995|0|-4.4971||0.0463|0.2644|0.0004||||1.1405|||36.3057||-0.07|37.7094||37.7094|0|0.1747|-0.042||||-7.1257||||0|1.1481|-2.5132|-2.5132|-0.1055|0.9|0.9|34.4484|59001.6667|52.5424
russ2000_1970|XXII|201304|201303|201303|||||||||||||||-9.8219|||||-0.0292||0||||||||9|2.2627||||||||||||||||||||||||0.64|0.64|25.3981|58806.5|-24.7059
russ2000_1970|XXII|201305|201303|201303|||||||||||||||-8.7581|||||-0.0292||0||||||||2|-4.6884||||||39.0012||||||||||||||||||0.6|0.6|24.6648|83953.2|-3.2258
russ2000_1970|XXII|201306|201306|201306|1.7886|0.4517|1.2571|0.0278|1.3451|10.3715|2.2788|8.0927||-7.2101|-16.7357|||-4.2335|-10.2815|10.3291||||-0.0345|-0.2217|0|-2.0642||0.0469|0.5159|0.0004|||4|-2.2103|||39.7942||-0.01|44.3783||44.3783|0|0.2188|-0.0416||||-7.7134||||0|1.4005|-0.446|-0.446|-0.0819|0.71|0.71|28.9549|344102.8|58.4821
russ2000_1970|XXII|201307|201306|201306|||||||||||||||-25.3336|||||-0.0225||0||||||||10|2.9903||||||46.1405||||||||||||||||||1.31|1.31|59.2821|294951.1|151.9231
russ2000_1970|XXII|201308|201306|201306|||||||||||||||-23.2155|||||-0.0203||0||||||||10|3.8813||||||48.0822||||||||||||||||||1.18|1.18|57.8836|139472.6|372
russ2000_1970|XXII|201309|201309|201309|2.3946|1.0358|1.2882|0.0263|1.4191|20.8442|2.2066|18.6376||-17.0042|-32.1083|||-2.8047|-22.2266|16.5339||||-0.0196|-0.0736|0|-0.8286||0.0479|0.5099|0.0005||1|10|4.3259|||47.3895||-0.32|49.0504||49.0504|0|0.4911|-0.0303|0|||-22.637|||0.0525|0.0319|0.9123|-15.3725|-15.3725|-0.5578|1.14|1.14|55.9603|175495.1667|293.239
russ2000_1970|XXII|201310|201309|201309|||||||||||||||-18.1931|||||-0.0025||0||||||||10|1.9189||||||||||||||||||||||||1.17|1.17|57.6047|293325.2667|350
russ2000_1970|XXII|201311|201309|201309|||||||||||||||-19.3916|||||-0.0025||0||||||||10|2.9931||||||49.7222||||||||||||||||||1.2|1.2|59.8824|195086.4333|412.8205
russ2000_1970|XXII|201312|201312|201312|7.7441|5.8306|1.4063|2.9978|1.5449|4.7639|0.9843|3.7795||7.5229|-39.9297|||-4.4399|-33.6462|9.4505|||16.1869|-0.0257|0.0233|0|0.3698||0.0495|0.0547|0.0006||7|10|4.717|||50.9295|9|-0.16|56.9028||56.9028|0|5.9737|0.112||||-26.1532|||7.2259|6.7848|0.6548|-7.8215|-7.8215|-0.0034|2.14|2.14|116.1163|344107.2667|185.3333
russ2000_1970|XXII|201401|201312|201312|||||||||||||||1305.2253||||18.197|-0.0282||0||||||||10|3.0364||||||58.2528||||||||||||||||||2.35|2.35|131.2384|331295.6333|161.1111
russ2000_1970|XXII|201402|201312|201312|||||||||||||||2263.695||||34.7679|-0.0539||0||||||||10|4.1025||||||58.2528||||||||||||||||||4.49|4.49|255.8994|355232|461.25
russ2000_1970|XXII|201403|201403|201403|7.3086|5.3734|1.6518|2.9341|1.5949|1.7712|1.1478|0.6234||10.1593|-45.2449|||-6.3602|2494.7706|15.4362|||18.6392|-0.0387|0.0172|0|0.2652|2.0215|0.0421|0.2728|0.0006||6|10|4.5547|||57.6471||-0.09|58.2646|0|58.2646|0|4.7181|-0.0184|0|||-28.9551|||0.4475|0.2698|1.0052|-5.3151|-5.3151|-0.0017|3.25|3.25|181.9183|858222.3667|269.3182
russ2000_1970|XXII|201404|201403|201403|||||||||||||||1681.8018||||12.732|-0.0239||0||2.4645||||||10|5.0122||||||||||||||||||||||||2.22|2.22|131.7233|895848.9667|226.4706
russ2000_1970|XXII|201405|201403|201403|||||||||||||||1852.773||||13.9743|-0.0246||0||2.4388||||||10|5.1358||||||58.6646||||||||||||||||||2.42|2.42|136.7698|444749.2333|303.3333
russ2000_1970|XXII|201406|201406|201406|6.2176|4.1728|1.733|2.9522|1.7279|2.1108|1.5615|0.5493||9.1298|-47.2107|||-5.8451|2774.6351|15.847|||20.6727|-0.0364|0.0192|0|0.1502|3.9699|0.0607|0.7277|0.0006|-2551.3813|7|10|5.728|-5865.8114||58.7492||-0.03|59.3251|0|59.3251|0|2.7111|-0.0313|0||-5865.8114|-30.4749|7.742||0.0161|0.0029|1.3788|-1.9658|-1.9658|-0.0018|3.58|3.58|204.8208|616419.9667|397.2222
russ2000_1970|XXII|201407|201406|201406|||||||||||||17.7975||-169.3894||16.5709||15.3352|-0.0244||0||4.5525||||||10|4.1525||||||||||||||||||||||||2.36|2.36|136.0094|534713.2667|80.1527
russ2000_1970|XXII|201408|201406|201406|||||||||||||22.8099||-219.9361||21.0083||20.6946|-0.0328||0||4.9468||||||10|4.4507||||||59.6017||||||||||||||||||3.17|3.17|184.9395|525957.7667|164.1667
russ2000_1970|XXII|201409|201409|201409|16.0359|10.0205|1.7482|2.8806|6.3801|6.5635|2.4951|4.0685||20.1265|-49.935||18.4988|-8.5054|-178.3676|5.6809|17.1256||8.0227||0.0087|0|-5.5982|6.0375|0.0446|0.4863|0.0006|-279.5437|6|10|5.2447|-297.7651||60.1037||-0.05|64.075|0|64.075|0|4.034|-0.0521|-9.3241||-297.7651|-17.8267|7.754||0.0644|-0.2414|1.8343|-2.7243|-2.7243|-0.0018|2.52|2.52|151.6234|710382.1667|95.3488
russ2000_1970|XXII|201410|201409|201409|||||||||||||17.819||-50.6585||16.9385||6.6856|||0||5.7843||||||10|6.6103||||||||||||||||||||||||2.1|2.1|124.7119|355429.4667|77.9661
russ2000_1970|XXII|201411|201409|201409|||||||||||||14.9899||-42.6157||14.3721||6.1684|||0||5.1578||||||10|6.2085||||||64.325||||||||||||||||||1.93|1.93|114.3016|248839.1667|60.8333
russ2000_1970|XXII|201412|201412|201412|10.7068|6.4027|2.0648|2.8506|7.0778|6.7338|2.6734|4.0604||15.2197|-55.5251||11.5887|-6.4403|-32.946|4.575|11.3657||5.2095||0.0723|0|-8.7894|4.2375|0.0461|0.8844|0.0006|-121.9177|1|10|5.3612|-125.449||63.9119|23|-0.09|64.085|0|64.085|0|2.4122|-0.0927|0||-125.449|-15.5954|0.529||0.0009|-0.0008|4.6911|-5.5901|-5.5901|0.0286|1.63|1.63|95.0041|263316.4333|-22.7488
russ2000_1970|XXII|201501|201412|201412|||||||||||||131.7176||-7.7659||132.9333||5.0949|||0||4.0221||||||3|9.4267||||||||||||||||||||||||1.21|1.21|72.2408|270778.5|-46.4602
russ2000_1970|XXII|201502|201412|201412|||||||||||||89.3514||-5.2681||92.8374||3.3817|||0||2.903||||||2|2.8629||||||64.335||||||||||||||||||0.8|0.8|46.166|295147.1667|-81.0427
russ2000_1970|XXII|201503|201503|201503|7.1201|3.8438|2.5633|2.7936|7.1655|6.399|2.4462|3.9528||11.9476|-59.6418||98.2052|-3.6696|-5.7901|2.8797|101.1088||4.6516||0.0921|0|-17.0486|3.2289|0.2551|1.4136|0.0006|-103.8608|1|1|1.9647|-108.1132||64.1877||-0.06|64.6221|-0.0345|64.6221|0|1.6757|-0.0609|0.0345||-108.1132|-14.397|0.6976||0.6161|-0.0164|3.767|-4.1167|-4.1167|0.0023|0.86|0.86|52.8318|349859.2|-73.5385
russ2000_1970|XXII|201504|201503|201503|||||||||||||112.7886||-7.6451||111.5119||6.9774|||0||3.7836||||||1|1.8984||||||||||||||||||||||||1.29|1.29|80.6193|450769.4|-41.8919
russ2000_1970|XXII|201505|201503|201503|||||||||||||96.5012||-6.5411||95.5816||5.8641|||0||5.1083||||||2|1.62||||||64.8721||||||||||||||||||1.08|1.08|67.3187|629268.2667|-55
russ2000_1970|XXII|201506|201506|201506|12.1298|8.1967|2.3819|2.7158|7.2059|6.7104|2.9272|3.7833||16.5676|-60.9305||19.8909|-4.3326|-5.7893|2.5536|20.0382||4.0155||0.0672|0|-22.6273|4.5916|1.0955|0.9847|0.0007|-89.4909|1|2|1.5396|-93.9829||66.6167||-0.02|70.7732|0|70.7732|0|3.1745|-0.0367|-5.5761||-93.9829|-13.7199|2.9884||2.307|-0.2935|1.5878|-1.2887|-1.2887|-0.0072|0.94|0.94|59.4427|539132.7333|-69.3811
russ2000_1970|XXII|201507|201506|201506|||||||||||||15.415||-4.4866||16.0092||3.2081|||0||2.7071||||||1|0.9931||||||||||||||||||||||||0.751|0.751|46.0666|454565|-70.1984
russ2000_1970|XXII|201508|201506|201506|||||||||||||12.8076||-3.7277||13.643||2.7378|||0||2.8516||||||2|-1.1346||||||70.8732||||||||||||||||||0.64|0.64|38.2747|255704.9333|-79.2208
russ2000_1970|XXII|201509|201509|201509|9.8704|6.7416|2.3745|2.6469|7.3056|6.7995|3.087|3.7125||14.2168|-63.6922||17.3136|-3.9183|-5.0392|2.5649|17.6933||3.5506||0.0787|0|-9.6263|2.8769|0.2715|1.2388|0.0007|-83.1898|1|1|-1.5881|-88.0991||70.7989||-0.04|70.8668|0|70.8668|0|2.2718|-0.0404|0||-88.0991|-13.7572|5.5915||2.6675|-0.2814|1.7737|-2.7617|-2.7617|0.0014|0.83|0.83|51.7407|231652.5|-68.3206
russ2000_1970|XXII|201510|201509|201509|||||||||||||15.8508||-10.0498||15.7889||6.6297|||0||2.5935||||||2|2.4968||||||||||||||||||||||||1.33|1.33|88.63|281390.6667|-36.6667
russ2000_1970|XXII|201511|201509|201509|||||||||||||17.5245||-11.111||17.3322||7.288|||0||2.5614||||||3|2.718||||||70.9668||||||||||||||||||1.46|1.46|97.9886|405216.8|-25.1282
russ2000_1970|XXII|201512|201512|201512|7.2279|3.7603|2.7063|2.5558|7.3641|6.642|3.2361|3.4059||11.7285|-66.557||16.1284|-8.7261|-10.2258|5.2402|16.0263||6.7389||0.0526|0|-5.6633|2.5968|0.0512|1.2833|0.0007|-73.8125|1|4|2.6952|-79.1611||70.8972|39|-0.04|71.0068|0|71.0068|0|1.1778|-0.039|0||-79.1611|-11.0319|8.522||2.9314|0.0108|1.9891|-2.8648|-2.8648|-0.0182|1.35|1.35|90.1823|432214|-14.557
russ2000_1970|XXII|201601|201512|201512|||||||||||||10.9629||-12.02||10.8719||8.2337|||0||3.5953||||||5|2.2937||||||||||||||||||||||||1.36|1.36|93.4255|699640.5|9.6774
russ2000_1970|XXII|201602|201512|201512|||||||||||||8.372||-9.1793||7.8342||6.3512|||0||2.3699||||||8|4.1311||||||76.01||||||||||||||||||0.98|0.98|71.346|568050.3|17.8168
russ2000_1970|XXII|201603|201603|201603|9.6047|6.0516|2.9209|2.4767|7.3831|3.9557|3.4854|0.4703||16.6442|-69.8095||6.4106|-5.3199|-7.0288|2.6258|6.0763||4.9261||0.0374|0|-17.7626|2.2677|0.1029|1.7291|0.0008|-67.1789|1|9|2.465|-71.4976||74.0311||-0.04|76.0153||76.0153|0|1.7658|-0.041|-5.0918||-71.4976|-10.1676|10.9249||3.0191|0.1236|2.5492|-3.2525|-3.2525|-0.0079|0.7601|0.7601|54.6314|391566.8333|-14.5859
russ2000_1970|XXII|201604|201603|201603|||||||||||||5.3826||-7.3059||5.4596||3.8592|||0||2.3725||||||5|2.4113||||||||||||||||||||||||0.845|0.845|58.804|411690.8333|-37.4074
russ2000_1970|XXII|201605|201603|201603|||||||||||||5.8634||-7.9585||5.906||4.1748|||0||2.7335||||||4|2.4574||||||76.0153||||||||||||||||||0.9141|0.9141|64.0566|581522.9333|-14.5701
russ2000_1970|XXII|201606|201606|201606|6.8107|2.8406|3.1469|2.4147|7.3855|3.7294|3.3046|0.4247||13.9621|-72.7118||4.9609|-5.0528|-6.7336|3.3648|5.068||3.5824||0.045|0|-8.0943|3.1233|0.1057|1.5674|0.0008|-76.2854|1|4|2.3729|-80.5622||76.0241||-0.04|76.0253||76.0253|0|0.8916|-0.0399|0||-80.5622|-11.7813|11.4456||2.8277|-0.1409|1.9729|-2.9024|-2.9024|-0.0072|0.7844|0.7844|54.1975|549412.6|-17.4316
russ2000_1970|XXII|201607|201606|201606|||||||||||||5.2667||-6.0061||5.2382||4.4759|||0||3.4059||||||5|2.4948||||||||||||||||||||||||0.822|0.822|60.281|286855.1|8.1579
russ2000_1970|XXII|201608|201606|201606|||||||||||||7.2756||-8.297||6.6275||6.1227|||0||2.8059||||||7|3.1009||||||82.1981||||||||||||||||||1.04|1.04|83.2743|554742.3667|46.4789
russ2000_1970|XXII|201609|201609|201609|8.6691|5.1905|3.0474|2.448|7.4007|3.3986|2.9868|0.4118||16.1697|-75.3918||8.7838|-9.7979|-10.0169|5.858|7.9657||7.359||0.0393|0|-8.1209|3.0858|0.0165|1.3817|0.0008|-76.6251|1|9|3.132|-80.4412||80.3865||-0.03|82.1981||82.1981|0|1.7433|-0.0294|-4.6828||-80.4412|-11.6996|11.8758||3.0976|-0.1846|1.5081|-2.68|-2.68|-0.0072|1.25|1.25|100.5359|542609.7667|45.3488
russ2000_1970|XXII|201610|201609|201609|||||||||||||9.1681||-9.9757||8.7541||7.0152|||0||4.3462||||||9|0.001||||||||||||||||||||||||1.38|1.38|108.8779|1227898.4667|2.9851
russ2000_1970|XXII|201611|201609|201609|||||||||||||7.0444||-7.6649||6.1698||5.4554|||0||4.2921||||||4|-0.7132||||||90.6981||||||||||||||||||0.9726|0.9726|83.6575|1100114.4667|-33.8367
russ2000_1970|XXII|201612|201612|201612|16.7974|13.4682|3.0927|2.4347|7.3899|3.308|3.2493|0.0587||24.3344|-78.1385||8.3229|-7.3998|-9.056|3.1003|7.2317||6.3944||0.0127|0|-20.5544|4.9002|0.041|1.3402|0.0009|-67.6091|1|2|-0.7258|-69.9033||88.8902|46|-0.04|90.6981||90.6981|0|4.1575|-0.0379|-10.7078|0|-69.9033|-11.5814|12.28||3.3356|-0.2278|1.7448|-2.7466|-2.7466|0.0014|1.14|1.14|98.8404|920705.7|-21.9178
russ2000_1970|XXII|201701|201612|201612|||||||||||||5.9449||-6.9917||6.176||3.5408|||0||5.9953||||||2|-2.429||||||||||||||||||||||||0.95|0.95|73.0029|1100882.1|-24
russ2000_1970|XXII|201702|201612|201612|||||||||||||6.0187||-7.0786||6.241||3.5781|||0||4.7776||||||2|-3.079||||||||||||||||||||||||0.96|0.96|73.9099|727043.9|2.1277
russ2000_1970|XXII|201703|201703|201703|14.1998|10.729|3.035|2.3603|7.4388|3.4833|3.4193|0.064||21.8821|-80.7597||6.8312|-8.8334|-8.0341|3.8134|6.9561||3.9881||0.0144|0|-14.3081|4.4035|0.0021|1.7286|0.0009|-57.3305|1|3|-2.8825|-58.8771||90.6999||-0.03|90.799||90.799|0|3.1384|-0.0338||0|-58.8771|-10.9503|11.4924||2.2315|-0.2739|1.9162|-2.6213|-2.6213|0.0078|1.07|1.07|83.8867|788883|40.7895
russ2000_1970|XXII|201704|201703|201703|||||||||||||10.5499||-11.6807||10.5983||6.0167|||0||4.8621||||||8|-3.1192||||||||||||||||||||||||1.45|1.45|121.2438|1141560.6667|72.619
russ2000_1970|XXII|201705|201703|201703|||||||||||||9.9293||-10.9936||10.0136||5.6908|||0||4.9055||||||9|-3.2178||||||90.8952||||||||||||||||||1.37|1.37|114.1116|707404.9333|59.4878
russ2000_1970|XXII|201706|201706|201706|18.0396|12.4828|4.288|2.2718|7.4438|4.2286|4.0869|0.1416||24.8932|-84.1154||13.2511|-13.8217|-14.6715|5.4123|13.0834||7.4354||0.0129|0|-9.0295|4.8473|0.7179|2.2687|0.001|-55.1172|1|9|-4.3379|-56.3185||91.5777||-0.04|97.0159||97.0159|0|3.23|-0.0392||0|-56.3185|-11.4035|12.562||3.8972|-0.1651|2.0727|-3.3556|-3.3556|0.0045|1.79|1.79|152.2876|1234284.4333|127.1862
russ2000_1970|XXII|201707|201706|201706|||||||||||||9.9212||-10.7183||9.8649||5.4952|||0||4.402||||||10|-5.0146||||||||||||||||||||||||1.41|1.41|124.6302|973963.9|71.5328
russ2000_1970|XXII|201708|201706|201706|||||||||||||17.6828||-19.1035||15.9518||9.412|||0||6.0591||||||10|-5.1938||||||102.7603||||||||||||||||||2.28|2.28|222.1313|4045961.0667|119.2308
russ2000_1970|XXII|201709|201709|201709|19.7259|15.0226|4.0342|3.0996|7.4689|3.6573|3.4598|0.1975||28.0036|-87.432||21.2003|-22.4502|-22.9036|8.5375|18.9602||11.187||0.0117|0|-3.7359|7.36|0.1262|1.628|0.001|-51.3714|1|10|-3.2746|-52.2201||100.6738||-0.03|102.8881||102.8881|0|4.3784|-0.0294||0|-52.2201|-12.0402|13.9952||4.5309|-0.3404|1.9145|-3.3166|-3.3166|0.0133|2.71|2.71|266.3182|3283796.7333|116.8
russ2000_1970|XXII|201710|201709|201709|||||||||||||20.739||-22.46||16.4065||10.8894|||0||7.833||||||10|-10.686||||||123.5431||||||||||||||||||2.47|2.47|290.2459|4910728.4|78.9855
russ2000_1970|XXII|201711|201709|201709|||||||||||||18.9036||-20.4723||15.0116||9.9721|||0||7.4819||||||9|-7.662||||||123.5641||||||||||||||||||2.26|2.26|264.5592|3039375.3|132.3669
russ2000_1970|XXII|201712|201712|201712|67.6215|62.635|3.2825|3.316|7.4354|4.3132|4.3132|0||75.4262|-91.1676||23.4064|-21.7482|-25.3488|3.5536|18.3992||12.2225||0|0|0.0367|6.4069|0.9571|2.0807|0.0012|-37.0548|1|10|-8.0167|-37.3243||121.5357|79|-0.03|123.5694||123.5694|0|14.7436|-0.027||0|-37.3243|-13.0291|16.6002||5.9407|0.0714|2.3751|-3.7356|-3.7356|0.0603|2.77|2.77|327.5769|2349043.3|142.9825
russ2000_1970|XXII|201801|201712|201712|||||||||||||21.6103||-26.2321||20.7723||5.5865|||0||7.0284||||||10|-2.3697||||||||||||||||||||||||3.41|3.41|358.7366|4899109.9|258.9474
russ2000_1970|XXII|201802|201712|201712|||||||||||||14.9109||-18.0998||15.2899||4.1121|||0||8.1961||||||10|2.9381||||||||||||||||||||||||2.51|2.51|247.5241|4579638.4333|161.4583
russ2000_1970|XXII|201803|201803|201803|64.3022|59.4102|3.1622|3.4375|7.4767|5.1359|5.1359|0||77.5941|-89.7811||12.7532|-25.7967|-15.4807|2.813|13.4624||3.6372||0|0|0.0211|9.8018|0.6762|3.3187|0.0012|-19.7179|1||3.4704|-19.8011||144.1644||0.01|124.3111||124.3111|0|11.6994|-0.0323||0|-19.8011|-9.0214|20.4848||6.116|0.0716|2.2315|1.3865|1.3865|0.2518|2.21|2.21|211.7057|2519521.9|106.5421
russ2000_1970|XXII|201804|201803|201803|||||||||||||10.0256||-14.3754||11.9044||3.4124|||0||9.84||||||10|3.6539||||||||||||||||||||||||2.13|2.13|205.3725|1994108.4333|46.8966
russ2000_1970|XXII|201805|201803|201803|||||||||||||10.329||-14.8105||12.1839||3.4925|||0||9.5717||||||9|3.5459||||||124.3111||||||||||||||||||2.18|2.18|211.588|1391289.3|59.1241
russ2000_1970|XXII|201806|201806|201806|59.002|53.4544|2.943|3.4172|8.6403|6.0636|5.7784|0.2852||72.5095|-96.5197||11.4821|-20.3981|-16.4638|3.2203|13.2458||3.7969||0.0093|0|-0.0236|11.7071|1.2831|3.0498|0.0012|-22.1705|1|9|3.6354|-22.2759||124.3111||-0.05|124.3111||124.3111|0|9.4728|-0.0504||0|-22.2759|-12.4044|23.5025||6.9149|0.1617|2.1186|-6.7387|-6.7387|0.2517|2.37|2.37|235.2072|1921454.3667|32.4022
russ2000_1970|XXII|201807|201806|201806|||||||||||||10.8188||-16.6133||12.8922||4.2346|||0||12.3911||||||9|3.3127||||||||||||||||||||||||2.47|2.47|254.2692|2442635.7667|75.1773
russ2000_1970|XXII|201808|201806|201806|||||||||||||11.5135||-17.68||13.5707||4.4598|||0||13.8054||||||9|3.6479||||||124.3749||||||||||||||||||2.6|2.6|270.5956|1583613.5|14.0351
russ2000_1970|XXII|201809|201809|201809|67.6679|62.1213|3.3303|3.3066|8.71|6.9212|6.6342|0.287||79.4944|-90.2151||12.7836|-103.5275|-19.6304|3.3342|14.8234||4.8714||0.0085|0|-0.0205|14.0343|0.9362|3.8532|0.0012|-4.1575|1|6|3.4252|-4.1785||144.3825||0.04|124.4015||124.4015|0|9.5049|0.0129||0|-4.1785|-2.7831|25.2318||6.2602|0.1509|1.998|6.3047|6.3047|0.2507|2.84|2.84|300.4455|1780554.4|4.797
russ2000_1970|XXII|201810|201809|201809|||||||||||||9.6443||-15.1189||12.9724||3.834|||0||14.1557||||||6|3.0534||||||||||||||||||||||||2.45|2.45|243.342|2522357.9333|-0.8097
russ2000_1970|XXII|201811|201809|201809|||||||||||||12.5532||-19.679||16.0963||4.7573|||0||12.9714||||||8|3.2604||||||124.4015||||||||||||||||||3.04|3.04|316.7389|1721805.2333|30.4721
russ2000_1970|XXII|201812|201812|201812|61.1975|56.3539|3.0439|3.2607|9.7515|6.0218|5.1735|0.8482||71.2804|-99.1345||10.6303|-32.0753|-16.6647|3.3058|14.0314||4.147||0.0216|0|-0.078|13.6919|0.8713|2.5748|0.0012|-10.5051|1|9|2.7676|-10.5858||124.6426|82|-0.07|124.6426||124.6426|0|11.0611|-0.1072||0|-10.5858|-7.967|26.426||7.1349|0.5148|2.2369|-8.9195|-8.9195|0.3038|2.65|2.65|268.2223|1534779.4333|-8.9347
russ2000_1970|XXII|201901|201812|201812|||||||||||||8.3495||-11.6428||11.2378||3.8645|||0||17.1427||||||6|1.5645||||||||||||||||||||||||2.21|2.21|220.6436|1759189.6333|-43.1877
russ2000_1970|XXII|201902|201812|201812|||||||||||||9.906||-13.8133||12.9158||4.4415|||0||17.0591||||||3|1.3022||||||||||||||||||||||||2.54|2.54|261.7757|1932096.3|-6.6176
russ2000_1970|XXII|201903|201903|201903|57.5479|51.8529|3.3344|4.0926|9.7229|7.6099|6.2118|1.3981||69.8195|-101.2072||5.9912|-14.2532|-8.3543|2.1034|8.6953||2.9901||0.0222|0|-0.1452|18.7516|1.4749|3.3302|0.0012|-15.2297|1|5|1.1144|-15.4121||124.6447||-0.02|124.66||124.66|0|8.5849|-0.0444||0|-15.4121|-11.4265|26.604||6.294|-0.103|2.474|-2.073|-2.073|0.261|1.71|1.71|158.3223|1933385|-27.234
russ2000_1970|XXII|201904|201903|201903|||||||||||||7.5275||-9.81||9.7837||3.5888|-1.809||0||17.5155||||||3|1.3924||||||||||||||||||||||||2.01|2.01|200.2618|1354293.8333|-0.495
russ2000_1970|XXII|201905|201903|201903|||||||||||||8.4647||-11.0313||10.7572||3.9459|-1.989||0||14.5879||||||7|1.4983||||||124.66||||||||||||||||||2.21|2.21|225.1938|1426334|5.7416
russ2000_1970|XXII|201906|201906|201906|52.0861|46.9701|2.9317|4.0632|9.755|8.2341|7.1812|1.053||62.3121|-109.2489||7.1527|-16.8703|-9.3215|3.0442|9.3943||3.4459|-1.737|0.0186|0|-0.0889|14.1302|0.9107|2.2209|0.0012|-17.6307|1|8|1.4945|-17.9084||124.662||-0.06|124.6739||124.6739|0|6.6676|-0.034||0|-17.9084|-12.7298|25.504||5.815|-0.086|2.586|-8.042|-8.042|0.23|1.93|1.93|190.289|1094449.7|-23.1076
russ2000_1970|XXII|201907|201906|201906|||||||||||||6.5629||-8.5795||8.6883||3.4214|-1.5545||0||14.3509||||||4|1.4673||41.3272||||||||||||||||||||||1.71|1.71|167.3802|1108563.7|-29.918
russ2000_1970|XXII|201908|201906|201906|||||||||||||7.3191||-9.5681||9.3996||3.7309|-1.6818||0||15.5515||||||3|1.2295||40.8524||||125.6639||||||||||||||||||1.85|1.85|186.666|1420835.9333|-24.4898
russ2000_1970|XXII|201909|201909|201909|47.75|43.719|2.3841|3.8965|8.5357|6.5543|5.0273|1.5269||55.31|-119.4946||9.1914|-8.2547|-12.0158|3.9068|11.3304||4.4972|-2.0273|0.0211|0|-0.0345|15.5385|0.774|1.6468|0.0013|-42.5197|1|4|1.2899|-43.2852|44.4189|125.42||-0.08|125.7726||125.7726|0|8.8502|-0.048||0|-43.2852|-29.2795|25.7059||6.462|-0.021|4.059|-10.245|-10.245|0.23|2.23|2.23|234.4183|995096.6667|-18.315
russ2000_1970|XXII|201910|201909|201909|||||||||||||7.4941||-10.5003||9.0818||4.2523|-0.0122||0||14.6671||||||4|1.0852||44.5016||||||||||||||||||||||1.87|1.87|192.6419|934368.3|-20.7627
russ2000_1970|XXII|201911|201909|201909|||||||||||||3.6269||-5.0818||4.9537||2.455|-0.0067||0||13.047||||||3|0.6206||49.9131||||133.1226||||||||||||||||||1.02|1.02|93.2322|1909418.8|-65.3061
russ2000_1970|XXII|201912|201912|201912|42.743|38.962|2.266|3.722|8.493|6.901|5.781|1.12||62.05|-125.693||4.4172|-4.2966|-7.2774|1.6549|5.3602||2.4528|-0.0262|0.0141|0|-0.0254|12.5174|0.867|1.997|0.001|-40.6018|1|1|0.2493|-41.397|51.2604|128.796|67|-0.05|138.3628||138.3628|0|6.8896|-0.0615||0|-41.397|-26.558|25.833||7.262|0.225|3.835|-6.198|-6.198|0.289|1.1|1.1|114.1101|2832591.9667|-55.8233
russ2000_1970|XXII|202001|201912|201912|||||||||||||3.9887||-6.5715||4.9703||2.2745|-0.0243||0||11.9553||||||2|0.8028||51.049||||||||||||||||||||||1.02|1.02|103.0411|2601811.9667|-53.211
russ2000_1970|XXII|202002|201912|201912|||||||||||||3.4954||-5.7588||4.5215||2.0691|-0.0221||0||12.0445||||||2|1.0121||51.757||||||||||||||||||||||0.9279|0.9279|90.2978|2427538.3333|-61.9713
russ2000_1970|XXII|202003|202003|202003|38.495|33.993|2.448|3.701|8.512|6.155|5.035|1.12||58.309|-129.721||2.6705|-2.491|-4.5413|1.1018|3.6481||1.7455|-0.0284|0.0151|0|0.1264|10.5242|1.132|1.446|0.001|-45.4862|1|1|0.462|-46.3173|48.8702|138.61||-0.03|138.8542||138.8542|0|6.9762|-0.0276||-0.1335|-46.3173|-28.513|26.597||7.058|0.287|3.141|-3.99|-4.028|0.6|0.75|0.75|71.0266|1390680.5333|-56.1404
russ2000_1970|XXII|202004|202003|202003|||||||||||||3.747||-6.372||4.6511||2.3073|-0.0362||0||8.9413||||||3|0.8157||48.7632||||||||||||||||||||||0.9562|0.9562|99.6584|1171171.1333|-50.7113
russ2000_1970|XXII|202005|202003|202003|||||||||||||3.1983||-5.4389||4.1399||1.9846|-0.0322||0||9.1723||||||3|0.6852||48.7593||||138.8542||||||||||||||||||0.8511|0.8511|85.0648|1050634.7667|-60.229
russ2000_1970|XXII|202006|202006|202006|36.295|28.947|2.769|3.5|8.239|7.273|6.321|0.952||53.865|-134.779||2.9295|-3.1233|-4.4278|1.3041|3.7331||1.8301|-0.0467|0.0471|0|-0.1867|8.041|0.999|1.019|0.001|-42.766|1|2|0.5353|-43.7354|33.4025|138.854||-0.04|138.8542||138.8542|0|4.7375|-0.0336||-0.1491|-43.7354|-25.528|27.217||6.435|0.201|3.501|-5.057|-5.057|0.443|0.7644|0.7644|79.7322|1575681.0667|-63.4258
russ2000_1970|XXII|202007|202006|202006|||||||||||||3.1734||-4.7964||3.9666||2.0906|-0.0496||0||7.0348||||||2|0.6139||32.7354||||138.8542||||||||||||||||||0.8122|0.8122|86.3694|1390818.9667|-56.3333
russ2000_1970|XXII|202008|202006|202006|||||||||||||2.2556||-3.4092||3.088||1.6673|-0.0386||0||6.4912||||||2|0.5334||32.6018||||138.8542||||||||||||||||||0.6323|0.6323|61.3895|1139210.7667|-68.2261
russ2000_1970|XXII|202009|202009|202009|33.089|26.818|2.311|3.261|8.231|7.363|6.544|0.819||50.037|-139||2.2331|-3.2802|-3.5457|1.1146|3.0665||1.7783|-0.0397|0.0363|0|-0.1477|6.8889|1.559|1.114|0.001|-33.9977|1|1|0.3177|-34.882|32.5153|138.857||-0.03|138.8592||138.8592||4.3363|-0.0269||-0.1952|-34.882|-19.504|28.065||7.31|0.362|3.169|-4.221|-4.221|0.247|0.65|0.65|63.8472|909048.8333|-72.9167
russ2000_1970|XXII|202010|202009|202009|||||||||||||2.7056||-5.1268||3.5297||1.9684|||0||7.0382||||||1|0.1782||||||||||||||||||||||||0.7722|0.7722|82.2241|1107085.9|-63.5755
russ2000_1970|XXII|202011|202009|202009|||||||||||||7.0255||-10.8222||7.7694||4.1904|||||6.3549||||||1|2.175||32.9112||||138.8592||||||||||||||||||1.43|1.43|173.5657|2564468.2667|30
russ2000_1970|XXII|202012|202012|202012|28.341|22.342|2.034|2.73|8.211|7.584|7.343|0.241||44.11|-145.404||9.9942|-14.4157|-16.7097|5.4964|10.6829||6.5493||0.0122||0.041|6.8019|2.159|1.116|0.001|-35.8343|1|8|2.2738|-36.7216|33.8638|138.93|67|-0.04|139.0617||139.0617||3.3366|-0.039||-0.1932|-36.7216|-19.71|28.111||7.308|0.588|5.162|-6.404|-6.404|0.389|2.11|2.11|267.9899|4130500.5|85.0877
russ2000_1970|XXII|202101|202012|202012|||||||||||||12.5315||-21.822||13.2833||7.9446|||||7.1847||||||9|2.1766||33.9953||||||||||||||||||||||2.69|2.69|352.273|3488054.9333|153.7736
russ2000_1970|XXII|202102|202012|202012|||||||||||||18.1215||-31.5563||18.8632||12.6104|||||5.9426||||||9|1.9373||29.2697||||||||||||||||||||||3.82|3.82|509.4127|3679195.1667|295.937
russ2000_1970|XXII|202103|202103|202103|36.383|30.943|2.137|2.669|8.11|7.191|7.004|0.187||52.49|-150.434||15.434|-22.7279|-26.8764|7.8876|14.7647||9.5521||0.0056||0.0231|4.921|2.023|1.572|0.002|-39.0972|1|9|2.6339|-40.0138|33.9999|144.258||-0.03|152.3975||152.3975||4.7067|-0.0302|||-40.0138|-20.712|27.859||6.806|0.647|4.829|-5.03|-5.03|0.105|2.99|2.99|433.8655|3493299.1333|309.589
russ2000_1970|XXII|202104|202103|202103|||||||||||||25.7591||-46.5959||24.7139||16.3169|||||7.1433||||||9|3.6241||32.9525||||||||||||||||||||||4.91|4.91|825.826|4569072.1333|376.699
russ2000_1970|XXII|202105|202103|202103|||||||||||||25.3296||-45.8189||24.3112||13.9695|||||7.3455|||||||4.1104||32.9594||||152.4442||||||||||||||||||4.83|4.83|702.6086|6443273.6333|471.057
russ2000_1970|XXII|202106|202106|202106|70.714|62.321|2.313|5.442|8.119|9.796|9.243|0.553||87.363|-154.608||27.493|-34.9777|-49.7324|7.1385|24.6635||8.6219||0.0304||-5.1264|8.0868|2.137|0.981|0.002|-33.5276|2|10|4.0395|-34.4415|51.7952|154.811||-0.03|162.6855||162.6855||6.9737|-0.0289|-38.258||-34.4415|-19.829|29.795||8.371|0.586|6.177|-4.174|-4.174|0.094|4.9|4.9|693.5719|3136209.4667|532.2581
russ2000_1970|XXII|202107|202106|202106|||||||||||||14.8149||-25.5638||14.9078||6.0148|||||7.1738||||||10|4.5525||50.4302||||||||||||||||||||||3.08|3.08|465.8122|2599756.8|286.9833
russ2000_1970|XXII|202108|202106|202106|||||||||||||17.4964||-30.1908||17.2795||6.8177|||||5.9187||||||10|6.3608||50.0514||||162.7355||||||||||||||||||3.57|3.57|535.9499|1606110.4667|505.1873
russ2000_1970|XXII|202109|202109|202109|62.174|55.161|2.703|5.232|8.036|7.441|6.962|0.479||79.014|-164.048||14.3285|-17.0999|-24.7245|4.9542|14.4722||5.3647||0.0226||-7.9001|5.5662|1.179|1.443|0.002|-39.1248|1|10|7.0219|-40.011|50.4197|162.721||-0.06|162.7355||162.7355||8.0925|-0.0483|0.052||-40.011|-25.048|30.296||7.811|0.449|6.821|-9.44|-9.44|0.029|2.99|2.99|409.0162|1788272.8333|387.7651
russ2000_1970|XXII|202110|202109|202109|||||||||||||14.1378||-19.4161||14.673||5.7462|-2.775||||5.3012||||||10|6.6619||49.968||||||||||||||||||||||2.96|2.96|400.653|968352.7333|265.4321
russ2000_1970|XXII|202111|202109|202109|||||||||||||11.7217||-16.0979||12.4423||5.7261|-2.3531||||4.9979||||||10|2.6429||50.2025||||162.7485||||||||||||||||||2.51|2.51|399.0618|1600613.4|57.8616
russ2000_1970|XXII|202112|202112|202112|||||||||||||14.73||-20.2293||15.2183||6.2616|-3.1031||||7.6939||||||8|2.4507||50.7494||||||||||||||||||||||3.07|3.07|441.3764|5322294.3667|39.5455
russ2000_1970|XXII|202201|202112|202112|||||||||||||9.6266||-13.2207||10.509||4.4696|-1.9875||||9.0124||||||8|3.509||43.2159||||||||||||||||||||||2.12|2.12|299.7852|5989366.2333|-24.5552
russ2000_1970|XXII|202202|202112|202112|||||||||||||10.5398||-14.4748||11.3517||4.7168|-2.1469|||||||||||||||||||||||||||||||||||2.29|2.29|319.3151|2784681.5333|-38.4409