russ2000_1298|XOMA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1298|XOMA|Long Name|1|1|XOMA Corp Total Current Assets (Quarterly) (USD)|XOMA Corp Cash and Short Term Investments (Quarterly) (USD)|XOMA Corp Inventories (Quarterly) (USD)|XOMA Corp Net PP&E (Quarterly) (USD)|XOMA Corp Goodwill and Intangibles (Quarterly) (USD)|XOMA Corp Total Liabilities (Quarterly) (USD)|XOMA Corp Total Current Liabilities (Quarterly) (USD)|XOMA Corp Total Long Term Liabilities (Quarterly) (USD)|XOMA Corp Total Deposits (Quarterly) (USD)|XOMA Corp Book Value (Quarterly) (USD)|XOMA Corp Retained Earnings (Quarterly) (USD)|XOMA Corp Treasury Stock (Quarterly) (USD)|XOMA Corp EV to Revenues|XOMA Corp EV to Earnings|XOMA Corp EV to Free Cash Flow|XOMA Corp EV to Assets (Quarterly)|XOMA Corp PS Ratio|XOMA Corp PE Ratio|XOMA Corp Price to Book Value|XOMA Corp PEG Ratio|XOMA Corp Debt to Equity Ratio|XOMA Corp Dividend Yield|XOMA Corp Shareholder Yield (TTM)|XOMA Corp Percent of Shares Outstanding Short|XOMA Corp Total Receivables (Quarterly) (USD)|XOMA Corp Total Payables (Quarterly) (USD)|XOMA Corp Total Capital Stock (Quarterly) (USD)|XOMA Corp Return on Invested Capital|XOMA Corp Quality Ratio Score|XOMA Corp Momentum Score|XOMA Corp Beta (1Y)|XOMA Corp Sustainable Growth Rate (TTM)|XOMA Corp Institutional Investor Ownership Percentage|XOMA Corp Average Diluted Shares Outstanding (Quarterly)|XOMA Corp Total Employees (Annual)|XOMA Corp EPS Diluted (Quarterly) (USD)|XOMA Corp Shares Outstanding|XOMA Corp Repurchase of Capital Stock (Quarterly) (USD)|XOMA Corp Ordinary Shares Number (Quarterly)|XOMA Corp Payout Ratio|XOMA Corp Quick Ratio (Quarterly)|XOMA Corp Normalized Diluted EPS (Quarterly) (USD)|XOMA Corp Stock Buybacks (Quarterly) (USD)|XOMA Corp Effective Tax Rate (TTM)|XOMA Corp Return on Equity|XOMA Corp Net Income (TTM) (USD)|XOMA Corp Revenue (TTM) (USD)|XOMA Corp Dividend Per Share (Quarterly) (USD)|XOMA Corp Revenue (Quarterly) (USD)|XOMA Corp Gross Profit (Quarterly) (USD)|XOMA Corp SG&A Expense (Quarterly) (USD)|XOMA Corp Pre-Tax Income (Quarterly) (USD)|XOMA Corp Net Income (Quarterly) (USD)|XOMA Corp Net Interest Income (Quarterly) (USD)|XOMA Corp Price (USD)|XOMA Corp Total Return Price (USD)|XOMA Corp Enterprise Value (USD)|XOMA Corp 30-Day Average Daily Volume|XOMA Corp 1 Year Price Returns (Daily)
russ2000_1298|XOMA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1298|XOMA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1298|XOMA||5|5|101.2890625|101.2890625|110.142857143|101.2890625|0|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|0|14.0312849162|91.3161764706|14.0141570142|91.3059701493|14.015625|7.00426439232|14.015625|13.0740291262|91.3028169014|1.45195976413|91.3140495868|21.3035019455|101.2890625|92.0569105691|92.3764705882|91.3089430894|94.6144578313|31.0641025641|30.4388888889|91.3059701493|30.5|91.3103448276|218.411764706|91.3103448276|52.6746031746|0|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.25|91.3059701493|91.3028169014|91.3028169014|0|91.3103448276|91.3152173913|91.314516129|91.3125|91.3103448276|91.3111111111|30.1151079137|30.1151079137|14.0312849162|30.231884058|30.2506203474
russ2000_1298|XOMA||6|6|128|128|63|128|0|128|128|128|0|128|128|0|895|136|777|134|896|469|896|824|142|8649|121|514|128|123|85|123|83|390|360|134|8|145|51|145|252|0|128|142|142|145|121|8|134|142|142|0|145|92|124|64|145|45|417|417|895|414|403
russ2000_1298|XOMA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1298|XOMA|198403|198403|198403||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||
russ2000_1298|XOMA|198406|198406|198406||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||
russ2000_1298|XOMA|198409|198409|198409||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||
russ2000_1298|XOMA|198412|198412|198412|4.5|4.2|0.1|4.9||4.6|1.4|3.2||4.9|-11.2||||||||||0||||0.2|||||||||0.0281|||||0.0281|0|3.1429|||||-3.2|6||1.5||||-0.8||||||
russ2000_1298|XOMA|198503|198503|198503||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-3.6|6.3||1.8||||-1.2||||||
russ2000_1298|XOMA|198506|198506|198506||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-4|6.6||1.8||||-1.2||||||
russ2000_1298|XOMA|198509|198509|198509||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-4.4|6.9||1.8||||-1.2||||||
russ2000_1298|XOMA|198512|198512|198512|9|8.5||5.7||1.8|1.3|0.5||13.1|-16||||||||||0.0229||||0.3|||||||||0.0281|||||0.0281|0|6.7692|||||-4.8|7.2||1.8||||-1.2||||||
russ2000_1298|XOMA|198603|198603|198603||||||||||||||||||||||||||||||||||0.0281||-305.9985|0.0281|||0||-305.9985||||-6.8|5.5||0.1||||-3.2||||||
russ2000_1298|XOMA|198606|198606|198606|||||||||||||33.8914|-3.1183|||36.0109||10.4571|||0||||||||||||0.0281||-1271.9936|0.0281|||0||-1271.9936||||-41.3|3.8||0.1||||-35.7||4875|4875|128.7875||
russ2000_1298|XOMA|198607|198606|198606|||||||||||||26.6816||||28.8087||8.3656|||0|||||||||||||||||||||||||||||||||3900|3900|101.39|17856.6667|
russ2000_1298|XOMA|198608|198606|198606|||||||||||||30.0092||||32.1328||9.3309|||0|||||||||||||||||||||||||||||||||4350|4350|114.035|23430|
russ2000_1298|XOMA|198609|198609|198609|||||||||||||44.9417|-2.1646|||47.5371||7.8303|||0||||||||||||0.0291||-119.9994|0.0291|||0||-119.9994||||-43.6|2.1||0.1||||-3.5||3525|3525|94.3775|21980|
russ2000_1298|XOMA|198610|198609|198609|||||||||||||43.9024||||46.5257||7.6637|||0|||||||||||||||||||||||||||||||||3450|3450|92.195|15466.6667|
russ2000_1298|XOMA|198611|198609|198609|||||||||||||33.5095||||36.4114||5.9977|||0|||||||||||||||||||||||||||||||||2700|2700|70.37|19460|
russ2000_1298|XOMA|198612|198612|198612|41.8|40.5||4.5||35.4|3.1|32.3||12|-62.6|||-2.0464||2.0162|||8.6391||2.7|0|||0.6|||||||-467||0.0291|||0.0291||0.0291|0|13.2581||||-467|-46.7|||||||-4.3||3562.5|3562.5|95.5688|43366.6667|
russ2000_1298|XOMA|198701|198612|198612|||||||||||||||||||11.2762|||0|||||||||||||||||||||||||||||||||4650|4650|127.215|56970|
russ2000_1298|XOMA|198702|198612|198612|||||||||||||||||||14.7319|||0|||||||||||||||||||||||||||||||||6075|6075|168.6825|70893.3333|
russ2000_1298|XOMA|198703|198703|198703||||||||||||||-4.9033|||||20.37|||0||||||||||||0.0291||-161.9992|0.0291|||0||-161.9992||||-48.2|||0.1||||-4.7||8400|8400|236.34|152356.6667|
russ2000_1298|XOMA|198704|198703|198703|||||||||||||||||||20.7338|||0|||||||||||||||||||||||||||||||||8550|8550|240.705|82170|
russ2000_1298|XOMA|198705|198703|198703|||||||||||||||||||16.7325|||0|||||||||||||||||||||||||||||||||6900|6900|192.69|120096.6667|
russ2000_1298|XOMA|198706|198706|198706||||||||||||||-12.2075|||||16.85|||0||||||||||||0.0337||-107.9995|0.0337|||0||-107.9995||||-15.9|||1.4||||-3.4||6000|6000|194.1|109413.3333|23.0769
russ2000_1298|XOMA|198707|198706|198706|||||||||||||||||||16.4288|||0||||||||7|||||||||||||||||||||||||5850|5850|189.045|61773.3333|50
russ2000_1298|XOMA|198708|198706|198706|||||||||||||||||||18.1138|||0||||||||8|||||||||||||||||||||||||6450|6450|209.265|72550|48.2759
russ2000_1298|XOMA|198709|198709|198709||||||||||||||-11.6578|||||16.2188|||0||||||||8||||0.0346||-101.9995|0.0346|||0||-101.9995||||-16|||1||||-3.6||5625|5625|186.525|65646.6667|59.5745
russ2000_1298|XOMA|198710|198709|198709|||||||||||||||||||10.38|||0||||||||8|||||||||||||||||||||||||3600|3600|116.46|109423.3333|6.6667
russ2000_1298|XOMA|198711|198709|198709|||||||||||||||||||8.4338|||0||||||||7|||||||||||||||||||||||||2925|2925|93.105|122403.3333|8.3333
russ2000_1298|XOMA|198712|198712|198712|62.2|60.2||3.5||28|3.3|24.7||38.5|-74.8||8.7373|-13.7301||1.0117|14.4753||2.6644||0.6468|0||||||||8||-28.6131||0.0291|||0.0291||0.0291|0|18.2424||||-28.6131|-4.9|7.7||5.2||||6.8||3525|3525|67.2775|69920|-1.0526
russ2000_1298|XOMA|198801|198712|198712|||||||||||||8.1705||||13.8593||2.551|||0||||||||6|||||||||||||||||||||||||3375|3375|62.9125|79906.6667|-23.7288
russ2000_1298|XOMA|198802|198712|198712|||||||||||||9.0208||||14.7833||2.721|||0||||||||3|||||||||||||||||||||||||3600|3600|69.46|41753.3333|-40.7407
russ2000_1298|XOMA|198803|198803|198803|||||||||||||10.1287|-25.4664|||13.2928||3.232|||0||||||||2||||0.0353||-92.9995|0.0353|||0||-92.9995||||-3.5|8.8||1.2||||-3.3||3525|3525|89.1325|58336.6667|-58.0357
russ2000_1298|XOMA|198804|198803|198803|||||||||||||8.6244||||11.8786||2.8882|||0||||||||1|||||||||||||||||||||||||3150|3150|75.895|50026.6667|-63.4783
russ2000_1298|XOMA|198805|198803|198803|||||||||||||8.9253||||12.1615||2.9569|||0||||||||1|||||||||||||||||||||||||3225|3225|78.5425|58953.3333|-53.2609
russ2000_1298|XOMA|198806|198806|198806|||||||||||||12.071|-26.9276|||15.3464||3.6446|||0||||||||1||||0.0353||-104.9995|0.0353|||0||-104.9995||||-3.9|8.7||1.3||||-3.8||3975|3975|105.0175|67976.6667|-33.75
russ2000_1298|XOMA|198807|198806|198806|||||||||||||12.6796||||15.9255||3.7821|||0||||||||2|||||||||||||||||||||||||4125|4125|110.3125|46863.3333|-25.6757
russ2000_1298|XOMA|198808|198806|198806|||||||||||||14.2011||||17.3732||4.126|||0||||||||3|||||||||||||||||||||||||4500|4500|123.55|77050|-30.2326
russ2000_1298|XOMA|198809|198809|198809|||||||||||||14.1047|-33.6944|||17.1635||4.0675|||0||||||||3||||0.036||-92.9995|0.036|||0||-92.9995||||-3.6|8.6||0.9||||-3.3||4350|4350|121.3|107200|-22.6667
russ2000_1298|XOMA|198810|198809|198809|||||||||||||12.2209||||15.388||3.6468|||0||||||||3|||||||||||||||||||||||||3900|3900|105.1|40843.3333|8.3333
russ2000_1298|XOMA|198811|198809|198809|||||||||||||11.593||||14.7961||3.5065|||0||||||||4|||||||||||||||||||||||||3750|3750|99.7|46796.6667|28.2051
russ2000_1298|XOMA|198812|198812|198812|47.5|45.3||7||25.2|3.5|21.7||29.8|-86.8||19.739|-8.2246||1.7945|28.3914||||0.0034|0|||1.6|||||7||-61.0376||0.0362|||0.0362||0.0362|0|13.4||||-61.0376|-12|5||1.6||||-1.6||3975|3975|98.695|96536.6667|12.766
russ2000_1298|XOMA|198901|198812|198812|||||||||||||22.7255||||31.3377||5.3298|||0||||||||5|||||||||||||||||||||||||4387.5|4387.5|113.6275|78593.3333|30
russ2000_1298|XOMA|198902|198812|198812|||||||||||||21.911||||30.5342||5.1931|||0||||||||7|||||||||||||||||||||||||4275|4275|109.555|62556.6667|23.913
russ2000_1298|XOMA|198903|198903|198903|||||||||||||30.9822|-11.0651|||40.7178||6.1953|||0||||||||7||||0.0362||-107.9995|0.0362|||0||-107.9995||||-12.6|4.5||0.7||||-3.9||5100|5100|139.42|95000|44.6809
russ2000_1298|XOMA|198904|198903|198903|||||||||||||27.9656||||37.7239||5.7398|||0||||||||9|||||||||||||||||||||||||4725|4725|125.845|106353.3333|50
russ2000_1298|XOMA|198905|198903|198903|||||||||||||32.7922||||42.5142||6.4686|||0||||||||9|||||||||||||||||||||||||5325|5325|147.565|108526.6667|65.1163
russ2000_1298|XOMA|198906|198906|198906|95.8|0.8||7.8||82.9|4.1|78.8||23.3|-94.3||52.932|-21.3435||2.4921|36.9072||8.0112||3.382|0|||3.3|1||||10||-53.1277||0.0364||-98.9995|0.0366||0.0366|0|1|-133.6493|||-53.1277|-12.4|5||1.8|-3.1|1.2||-3.6||5100|5100|264.66|139933.3333|28.3019
russ2000_1298|XOMA|198907|198906|198906|||||||||||||56.775||||40.7064||8.8358|||0||||||||8|||||||||||||||||||||||||5625|5625|283.875|68910|36.3636
russ2000_1298|XOMA|198908|198906|198906|||||||||||||60.069||||43.963||9.5427|||0||||||||8|||||||||||||||||||||||||6075|6075|300.345|78486.6667|35
russ2000_1298|XOMA|198909|198909|198909|94.1|2.1|0.6|8.2||84|6.4|77.6||20.8|-98.5||49.0127|-21.7425||2.7593|35.6303||||3.7308|0|||2.3|0.9||-17.3177||6||-53.4566||0.0368||-113.9994|0.037||0.037|0|0.6875|-156.3421|||-53.4566|-13.3|5.9||1.8|-3.2|1.9||-4.2||5775|5775|289.175|232440|32.7586
russ2000_1298|XOMA|198910|198909|198909|||||||||||||52.3051||||38.8694||11.2067|||0||||||||7|||||||||||||||||||||||||6300|6300|308.6|234406.6667|61.5385
russ2000_1298|XOMA|198911|198909|198909|||||||||||||52.3051||||38.8694||11.2067|||0||||||||9|||||||||||||||||||||||||6300|6300|308.6|156433.3333|68
russ2000_1298|XOMA|198912|198912|198912|98.7|2.7|1.2|9.2||83.4|6.7|76.7||27.1|-113||35.1168|-19.3235||3.3051|24.1616||||2.8376|0|||5.5|2.1||-22.6077||9||-67.7419||0.0446|300|-161.3048|0.0446||0.0446|0|1.2239|-202.9752|||-67.7419|-18.9|10.4||6.1|-4|3.3||-7.2||6525|6525|365.215|154170|64.1509
russ2000_1298|XOMA|199001|198912|198912|||||||||||||32.2221||||21.6622||9.6277|||0||||||||9|||||||||||||||||||||||||5850|5850|335.11|236926.6667|33.3333
russ2000_1298|XOMA|199002|198912|198912|||||||||||||33.8303||||23.0508||10.2448|||0||||||||9|||||||||||||||||||||||||6225|6225|351.835|258713.3333|45.614
russ2000_1298|XOMA|199003|199003|199003|101.4|1.7|1.2|9.2||83.1|7.8|75.3||30|-113||19.2573|-18.0997||2.9286|13.232||||2.51|0|-5.8379||4.6|1.6||-17.8624|1|9||-69.8473||0.044||-74.9996|0.0458||0.0458|0|0.8077|-94.0904|-4.9||-69.8473|-18.3|17.2||7.5|5.9|9.2||-3.3||5625|5625|331.225|364673.3333|8.6957
russ2000_1298|XOMA|199004|199003|199003|||||||||||||19.3571||||13.3202||8.6448|||0||||||||5|||||||||||||||||||||||||5662.5|5662.5|332.9425|347836.6667|19.8413
russ2000_1298|XOMA|199005|199003|199003|||||||||||||23.551||||17.0252||11.0492|||0||||||||8|||||||||||||||||||||||||7237.5|7237.5|405.0775|393833.3333|35.9155
russ2000_1298|XOMA|199006|199006|199006|93.8|0.7|1.8|9.4||80.2|6|74.2||25.5|-113||21.2544|-20.1194||3.9211|15.1459||||2.9137|0|-4.3596||6|1.8||-20.2119|1|8||-81.2944||0.0457||-128.9994|0.0494||0.0494|0|1.1167|-156.5484|-0.1||-81.2944|-20.6|19.5||4.1|2.1|8.5||-5.9||6900|6900|414.46|311066.6667|35.2941
russ2000_1298|XOMA|199007|199006|199006|||||||||||||22.3944||||16.1337||14.2388|||0||||||||9|||||||||||||||||||||||||7350|7350|436.69|333546.6667|30.6667
russ2000_1298|XOMA|199008|199006|199006|||||||||||||17.8344||||12.1826||10.7518|||0||||||||9|||||||||||||||||||||||||5550|5550|347.77|291423.3333|-8.642
russ2000_1298|XOMA|199009|199009|199009|88.7|17.6|2.7|9.4||66.8|8|58.8||33.4|-113||13.0516|-12.1114||2.8526|10.3053||||1.7635|0|1.6276||3.8|2.1||-23.6094|1|7|2.1442|-86.2573||0.048||-149.9992|0.0494||0.0494|0|2.675|-167.4992|0.1||-86.2573|-23.6|21.9||4.2|2.5|9.8||-7.2||4950|4950|285.83|247176.6667|-19.5122
russ2000_1298|XOMA|199010|199009|199009|||||||||||||13.7283||||10.9299||7.765|||0||16.4699||||||6|2.2339||||||||||||||||||||||||5250|5250|300.65|161250|-16.6667
russ2000_1298|XOMA|199011|199009|199009|||||||||||||14.2358||||11.3983||8.0978|||0||16.4087||||||6|2.0417||||||||||||||||||||||||5475|5475|311.765|171460|-13.0952
russ2000_1298|XOMA|199012|199012|199012|85.2|14.1|8.1|9.7||70.6|11.7|58.9||26.4|-136.7||17.05|-14.8104|-14.4432|3.6034|14.0383||11.5312|-3.167|2.2424|0|-0.4665|16.6116|4.2|6.6||-24.23|1|6|2.1151|-82.8652||0.0494|324|-146.9993|0.0495||0.0495|0|1.5641|-170.0575|-0.2||-82.8652|-23.6|20.5||4.7|4.4|10.3||-7.2||6150|6150|349.525|178920|-5.7471
russ2000_1298|XOMA|199101|199012|199012|||||||||||||18.2271||-14.75||15.1511||12.4453|-3.2443||0||18.4933||||||6|2.1779||||||||||||||||||||||||6637.5|6637.5|373.6562|244546.6667|13.4615
russ2000_1298|XOMA|199102|199012|199012|||||||||||||23.9317||-20.8864||20.5438||16.875|-4.7891||0||21.0295||||||6|2.5489||||||||||||||||||||||||9000|9000|490.6|544556.6667|44.5783
russ2000_1298|XOMA|199103|199103|199103|75.5|1.7|6.4|9.9||66.1|8.3|57.8||21.4|-136.7||26.8778|-18.085|-19.0455|5.5599|23.0131|||-4.3257|2.7009|0|0.7482|20.0333|5.3|1.6||-29.1|1||2.584|-98.3906||0.05||-131.9993|0.0499||0.0499|0|0.8434|-152.3992|-0.4||-98.3906|-26.9|18.1||5.1|3.2|10.2||-6.6||8625|8625|486.4875|512606.6667|51.3158
russ2000_1298|XOMA|199104|199103|199103|||||||||||||25.6372||-15.2245||21.8125||19.0623|-0.6445||0||19.1425||||||9|2.6889||||||||||||||||||||||||8175|8175|464.0325|635890|44.3709
russ2000_1298|XOMA|199105|199103|199103|||||||||||||28.7387||-14.1785||24.8142||21.6855|-0.5945||0||11.385||||||9|2.6663||||||||||||||||||||||||9300|9300|520.17|288663.3333|28.4974
russ2000_1298|XOMA|199106|199106|199106|154.1|16.4|6.7|11.4||12|10.2|1.8||153.7|-136.7||26.95|-17.5036|-13.7136|3.074|20.7369|||-0.5723|0.0111|0|-13.697|11.3036|3.5|3||-28.4013|1|7|2.8311|-55.8756||0.0659||-122.9994|0.0713||0.0713|0|1.951|-143.0437|-86||-55.8756|-29.1|18.9||4.9|2.7|12.6||-8.1||7350|7350|509.355|561776.6667|11.3636
russ2000_1298|XOMA|199107|199106|199106|||||||||||||26.1012||-17.0536||20.1021||3.3052|-0.8331||0||7.8888||||||5|2.6673||||||||||||||||||||||||7125|7125|493.3125|388823.3333|-3.0612
russ2000_1298|XOMA|199108|199106|199106|||||||||||||25.2524||-13.6524||19.4673||3.2008|-0.6719||0||12.6541||||||4|2.7671||||||||||||||||||||||||6900|6900|477.27|1025040|22.6667
russ2000_1298|XOMA|199109|199109|199109|146.6|4.5|7.4|11.6||13.4|11.8|1.6||144.9|-136.7||18.0262|-11.0841|-12.3297|2.1636|15.0677||2.3837|-0.6092|0.011|0|-20.8919|18.0701|6.7|2||-27.6386|1|5|3.77|-40.6793||0.0714||-125.9994|0.0714||0.0714|0|0.9492|-147.8393|-0.1||-40.6793|-30.9|19||4.3|2.3|13.9||-9||4837.5|4837.5|342.4975|1315043.3333|-2.2727
russ2000_1298|XOMA|199110|199109|199109|||||||||||||21.5492||-9.71||17.9878||2.8457|-3.8056||0||17.6534||||||2|3.9295||||||||||||||||||||||||5775|5775|409.435|678026.6667|10
russ2000_1298|XOMA|199111|199109|199109|||||||||||||19.2945||-11.1934||16.119||2.55|-4.3822||0||21.6821||||||2|3.8768||||||||||||||||||||||||5175|5175|366.595|684086.6667|-4.1667
russ2000_1298|XOMA|199112|199112|199112|139.5|5.6|10.4|14.7||19.8|18.3|1.5||134.5|-171||26.0889|-13.0444|-13.2701|2.8913|23.7873||3.3444|-5.1895|0.0141|0|-16.7178|19.3404|4.2|5||-28.3535|1|2|3.1743|-35.5583||0.071|336|-149.9992|0.0714||0.0714|0|0.5355|-169.4416|-0.1||-35.5583|-34.2|17.1||2.8|2.4|13.3||-10.5||6300|6300|446.12|529936.6667|2.439
russ2000_1298|XOMA|199201|199112|199112|||||||||||||30.1599||-14.4599||27.4687||3.862|-2.1819||0||0||||||2|2.7626||||||||||||||||||||||||7275|7275|515.735|816186.6667|9.6045
russ2000_1298|XOMA|199202|199112|199112|||||||||||||30.4731||-14.2237||27.7518||3.9018|-2.1465||0||17.3449||||||3|2.2478||||||||||||||||||||||||7350|7350|521.09|632853.3333|-18.3333
russ2000_1298|XOMA|199203|199203|199203|126.9|0.8|10.8|15.9||15.7|14.3|1.4||127.2|-178.7||30.1349|-11.8661|-14.3024|2.9312|29.414||3.2883|-2.1583|0.011|0|-17.8447|17.2334|3.1|2.1||-27.3178||1|2.4587|-30.3421||0.0713||-107.9995|0.0715||0.0715|0|0.2727|-123.989|||-30.3421|-35.3|13.9||1.9||11.5||-7.7||5850|5850|418.875|453396.6667|-32.1739
russ2000_1298|XOMA|199204|199203|199203|||||||||||||23.5764||-7.6458||23.0033||2.5716|||0||16.4381||||||1|2.2537||||||||||||||||||||||||4575|4575|327.7125|640966.6667|-44.0367
russ2000_1298|XOMA|199205|199203|199203|||||||||||||31.2923||-10.2617||30.5453||3.4148|||0||14.6786||||||1|2.0218||||||||||||||||||||||||6075|6075|434.9625|783286.6667|-31.3559
russ2000_1298|XOMA|199206|199206|199206|118.7|7.2|11.4|16.4||19.4|18.1|1.3||115.9|-178.7||26.0252|-7.3301|-7.6458|2.0966|26.4451||2.4985||0.0112|0|3.6605|23.9357|3|2.2||-28.2853||1|2.1464|-28.6158||0.071||-161.9992|0.0715||0.0715|0|0.5635|-146.7854|-0.5||-28.6158|-38.7|10.9||1.9|1.2|10.7||-11.5||4050|4050|283.675|816320|-44.898
russ2000_1298|XOMA|199207|199206|199206|||||||||||||26.0252||-7.2182||26.4451||2.4985|||0||22.7283||||||1|2.2438||||||||||||||||||||||||4050|4050|283.675|226270|-43.1579
russ2000_1298|XOMA|199208|199206|199206|||||||||||||21.5975||-6.263||22.0376||2.0821|||0||20.6559||||||1|2.384||||||||||||||||||||||||3375|3375|235.4125|178410|-51.087
russ2000_1298|XOMA|199209|199209|199209|101.9|6.5|5.2|16.8||21.9|20.7|1.2||97|-178.7||27.1884|-4.0755|-5.4443|1.6693|27.7607||2.1008||0.0124|0|-0.2454|17.7022|3.1|1.2||-38.8419||1|2.0664|-39.3059||0.0712||-266.9987|0.0715||0.0715|0|0.4638|-193.6443|0||-39.3059|-48.7|7.3||0.7|-0.3|9.9||-19||2850|2850|198.475|176593.3333|-41.0853
russ2000_1298|XOMA|199210|199209|199209|||||||||||||25.7192||-5.3779||26.2996||1.9902|-0.145||0||17.631||||||1|2.016||||||||||||||||||||||||2700|2700|187.75|184836.6667|-55.5556
russ2000_1298|XOMA|199211|199209|199209|||||||||||||28.6575||-5.1711||29.2217||2.2113|-0.1396||0||15.6396||||||1|2.2755||||||||||||||||||||||||3000|3000|209.2|197076.6667|-42.029
russ2000_1298|XOMA|199212|199212|199212|90.6|3.4|5.5|18.5||20.8|9.9|10.9||88.5|-218.1||40.1657|-4.3492|-5.1022|1.8742|40.2401||2.3361|-0.1378|0.0169|0|-0.2805|14.9076|0.9|1||-41.2868||1|1.9127|-41.8221||0.0708|235|-125.9994|0.0716||0.0716|0|0.4343|-131.9275|-0.1||-41.8221|-47.1|5.1||0.6|3.1|9.6||-8.9||2887.5|2887.5|204.845|303520|-54.1667
russ2000_1298|XOMA|199301|199212|199212|||||||||||||38.0598||-4.7343||38.1497||2.2147|-0.1661||0||11.9775||||||1|3.463||||||||||||||||||||||||2737.5|2737.5|194.105|333530|-60.7527
russ2000_1298|XOMA|199302|199212|199212|||||||||||||34.3745||-4.0139||34.4916||2.0024|-0.1411||0||7.5227||||||1|3.3492||||||||||||||||||||||||2475|2475|175.31|277906.6667|-63.3333
russ2000_1298|XOMA|199303|199303|199303|82.3|12|4.9|18.7||19.8|9.4|10.4||81.3|-225.4||45.5714|-3.4154|-3.9484|1.5776|45.7338||1.9816|-0.1388|0.1279|0|-1.4277|4.8064|0.9|1.1||-44.417|1|1|2.8789|-45.7933||0.0716||-101.9995|0.0716||0.0716|0|1.3723|-112.0597|||-45.7933|-46.7|3.5||0.3|0.2|8.6||-7.3||2250|2250|159.5|162693.3333|-61.5385
russ2000_1298|XOMA|199304|199303|199303|||||||||||||34.8314||-3.1929||35.0626||1.5192|-0.0849||0||3.8284||||||1|4.3659||||||||||||||||||||||||1725|1725|121.91|133423.3333|-62.2951
russ2000_1298|XOMA|199305|199303|199303|||||||||||||35.5986||-3.6342||35.8248||1.5522|-0.0965||0||4.1154|||||||4.7621||||||||||||||||||||||||1762.5|1762.5|124.595|115846.6667|-70.2532
russ2000_1298|XOMA|199306|199306|199306|73.2|8.5|4.2|18.4||15.8|5.9|9.9||75.9|-233.8||81.8676|-3.1848|-4.0756|1.5177|86.2647||1.9457|-0.108|0|0|0.1219|3.2241|1.4|1.1||-46.1945|1|1|3.4097|-47.645||0.0708||-119.9994|0.0716||0.0716|0|1.678|-126.7758|||-47.645|-43.7|1.7||0.1|0|9.3||-8.5||2062.5|2062.5|139.175|133656.6667|-49.0741
russ2000_1298|XOMA|199307|199306|199306|||||||||||||70.0221||-3.2245||74.5013||1.6803|-0.2268||0||3.1279||||||1|4.0859||||||||||||||||||||||||1781.25|1781.25|119.0375|86476.6667|-56.8182
russ2000_1298|XOMA|199308|199306|199306|||||||||||||77.1294||-3.5923||81.5593||1.8395|-0.2509||0||3.358||||||1|4.3788||||||||||||||||||||||||1950|1950|131.12|78700|-42.2222
russ2000_1298|XOMA|199309|199309|199309|66|6.1|4.2|17.8||15.6|6.2|9.4||68.3|-233.8||104.2955|-3.5519|-3.151|1.3674|109.5464||1.769|-0.222|0|0|0.1324|2.4264|1|1.1||-38.0806||1|4.4766|-39.2944||0.0724||-104.9995|0.0716||0.0716|0|1.1452|-114.1179|||-39.2944|-32.3|1.1||0.1||8.7||-7.6||1687.5|1687.5|114.725|73783.3333|-40.7895
russ2000_1298|XOMA|199310|199309|199309|||||||||||||126.2636||-3.96||131.4556||2.1228|||0||2.1595||||||1|4.9811||||||||||||||||||||||||2025|2025|138.89|146710|-28.9474
russ2000_1298|XOMA|199311|199309|199309|||||||||||||109.1773||-3.6726||114.4151||1.8477|||0||2.1976||||||1|4.904||||||||||||||||||||||||1762.5|1762.5|120.095|110300|-41.25
russ2000_1298|XOMA|199312|199312|199312|76.5|23.5|4.2|17.5||15.7|6.8|8.9||78.4|-249.4|||-2.8748|-3.2621|0.9593|||1.4384||0.0128|0|0.0355|2.5088|1.1|0.5||-38.7367||1|4.8266|-40.0102||0.0721|235|-110.9994|0.0716||0.0716|0|3.6176|-115.1613|||-40.0102|-31.4||||2.8|8.5||-8||1575|1575|90.27|168796.6667|-45.4545
russ2000_1298|XOMA|199401|199312|199312|||||||||||||||-3.334||||1.5754|||0||4.3501||||||1|4.8897||||||||||||||||||||||||1725|1725|101.01|195036.6667|-36.9863
russ2000_1298|XOMA|199402|199312|199312|||||||||||||||-2.678||||1.2329|||0||5.793||||||1|5.0319||||||||||||||||||||||||1350|1350|74.16|148423.3333|-45.4545
russ2000_1298|XOMA|199403|199403|199403|68.6|6.8|4.2|17.2||16|7.2|8.8||69.9|-249.4|||-2.5248|-2.1533|0.9523|||1.2676||0|0|0.2257|5.8462|0.7|0.7||-42.0561||1|4.0604|-43.3387||0.0728||-113.9994|0.0716||0.0716|0|1.0417|-118.1199|-0.1||-43.3387|-32.4|||0.2||2.3||-8.3||1237.5|1237.5|81.805|109566.6667|-45
russ2000_1298|XOMA|199404|199403|199403|||||||||||||||-2.0659||||1.1524|||0||5.9017||||||1|3.5426||||||||||||||||||||||||1125|1125|73.75|119886.6667|-33.3333
russ2000_1298|XOMA|199405|199403|199403|||||||||||||||-2.33||||1.1139|||0||6.035||||||1|3.5554||||||||||||||||||||||||1087.5|1087.5|71.065|63930|-38.2979
russ2000_1298|XOMA|199406|199406|199406|60.5|4.9|4.2|16.6||15.9|7.2|8.7||62.7|-249.4|||-1.7082|-1.6257|0.6781|||0.9282||0|0|3.5741|4.7733|1|0.6||-43.7956||1|4.0495|-43.9189||0.0737||-98.9995|0.0739||0.0739|0|0.8194|-103.8817|0.1||-43.9189|-31.2|||1.4||2.4||-7.3||787.5|787.5|53.2962|70283.3333|-61.8182
russ2000_1298|XOMA|199407|199406|199406|||||||||||||||-1.649||||0.8398|||0||3.3922||||||1|3.4414||||||||||||||||||||||||712.5|712.5|47.7538|145003.3333|-60.4167
russ2000_1298|XOMA|199408|199406|199406|||||||||||||||-2.1604||||1.1934|||0||5.0407||||||1|4.8815||||||||||||||||||||||||1012.5|1012.5|69.9238|108013.3333|-48.0769
russ2000_1298|XOMA|199409|199409|199409|53.4|4.2|4.2|16||16.1|7.5|8.6||54.8|-249.4|||-2.2349|-2.1604|0.9961|||1.3654||0|0|0|5.6547|1|1.3||-47.1501||1|4.2595|-47.2912||0.0741||-107.9995|0.0739||0.0739|0|0.6933|-112.8594|||-47.2912|-31.6|||0.1||2||-8||1012.5|1012.5|70.6238|81710|-40
russ2000_1298|XOMA|199410|199409|199409|||||||||||||||-2.1839||||1.2137|||0||8.4693||||||1|3.603||||||||||||||||||||||||900|900|62.31|80536.6667|-55.5556
russ2000_1298|XOMA|199411|199409|199409|||||||||||||||-2.3238||||1.3654|||0||8.2582||||||1|2.3764||||||||||||||||||||||||1012.5|1012.5|70.6238|127793.3333|-42.5532
russ2000_1298|XOMA|199412|199412|199412|45.5|3.6|4.2|15.4||18.9|10.4|8.5||43.5|-284.8|||-1.6252|-1.8588|0.9037|||||0.0092|0|-0.1342|8.5996|0.9|1.4||-55.8416||1|2.214|-56.0944||0.0744|220|-149.9992|0.0739||0.0739|0|0.4327|-133.8682|||-56.0944|-34.7|||||2||-11.1||806.4|806.4|56.393|261746.6667|-48.8
russ2000_1298|XOMA|199501|199412|199412|||||||||||||||-1.8455||||1.4016|-0.2219||0||8.5898||||||1|2.0225||||||||||||||||||||||||825|825|57.7675|167956.6667|-52.1739
russ2000_1298|XOMA|199502|199412|199412|||||||||||||||-1.5665||||1.0514|-0.1902||0||7.7037||||||1|0.7226||||||||||||||||||||||||618.9|618.9|42.5367|94306.6667|-54.1556
russ2000_1298|XOMA|199503|199503|199503|38.8|3.5|4.2|14.8||17.4|8.9|8.5||38.6|-284.8|||-0.8114|-1.2875|0.4636|||0.7633|-0.1585|0|0|1.0182|7.7343|0.7|1.9||-59.2812||1|-0.0148|-59.3692||0.0747||-74.9996|0.0748||0.0748|0|0.4719|-79.821|||-59.3692|-32|||1.1||1.6||-5.6||393.9|393.9|25.9637|133073.3333|-68.1697
russ2000_1298|XOMA|199504|199503|199503|||||||||||||||-1.242||||1.054|||0||7.7607||||||1|0.8752||||||||||||||||||||||||543.9|543.9|37.1837|106670|-49.9862
russ2000_1298|XOMA|199505|199503|199503|||||||||||||||-1.5342||||1.308|||0||12.8062||||||1|1.5831||||||||||||||||||||||||675|675|46.99|105456.6667|-37.931
russ2000_1298|XOMA|199506|199506|199506|32.2|1.9|4.2|14.2||17.1|8.7|8.4||31.6|-284.8|||-1.605|-1.729|1.0612|||1.6956||0|0|-1.1198|7.4658|0.6|1.9||-69.5164||1|0.2839|-69.6367||0.0758||-98.9995|0.0752||0.0752|0|0.2874|-102.9595|-0.6||-69.6367|-32.2|||0.1||1.6||-7.5||712.5|712.5|51.68|87343.3333|-9.5238
russ2000_1298|XOMA|199507|199506|199506|||||||||||||||-1.5603||||1.2494|-1.9861||0||7.6051||||||2|-0.0523||||||||||||||||||||||||525|525|37.58|134073.3333|-26.3158
russ2000_1298|XOMA|199508|199506|199506|||||||||||||||-2.5783||||2.4987|-3.2274||0||6.2879||||||1|-3.7654||||||||||||||||||||||||1050|1050|77.06|431093.3333|3.7037
russ2000_1298|XOMA|199509|199509|199509|26.2|19.1||7.1||7.4|6|1.4||32.2|-284.8|||-2.1979|-2.6801|1.5707||||-3.3516|0|0|-6.027|6.166|0.5|1.2||-70.363||6|-5.6937|-70.5032||0.0804||-50.9997|0.0818||0.0819|0|3.2667|-68.1655|-4.3||-70.5032|-28.3|||0.1||1.2||-4.1||993.9|993.9|62.201|173343.3333|-5.3429
russ2000_1298|XOMA|199510|199509|199509|||||||||||||||-1.7833||||2.1438|||0||5.5603||||||3|-4.2015||||||||||||||||||||||||843.9|843.9|49.931|176150|-6.2333
russ2000_1298|XOMA|199511|199509|199509|||||||||||||||-1.2355||||1.6675|||0||5.5109||||||2|-9.1654||||||||||||||||||||||||656.4|656.4|34.5935|243013.3333|-35.1704
russ2000_1298|XOMA|199512|199512|199512|29.5|20.4||6.2||14.1|6.4|7.7||26.8|-307.9||59.5357|-3.7044|-1.8376|2.0379|58.8742||||0.306|0|-6.426|5.4827|2.9|2.1||-62.0518||1|-12.3886|-65.1419||0.0832|129|-62.9997|0.091||0.091|0|3.6406|-65.885|0.4||-65.1419|-22.5|1.4||0.1||1||-5.3||1050|1050|83.35|450423.3333|30.2083
russ2000_1298|XOMA|199601|199512|199512|||||||||||||88.7857||-3.4379||84.1061||5.0933|||0||4.9575||||||6|-11.3617||||||||||||||||||||||||1500|1500|124.3|792703.3333|81.8182
russ2000_1298|XOMA|199602|199512|199512|||||||||||||73.4744||-3.5491||68.3446||4.2934|||0||5.9496||||||9|-7.0602||||||0.0944||||||||||||||||||1218.9|1218.9|102.8642|397970|96.9462
russ2000_1298|XOMA|199603|199603|199603|29.7|25.9||5.7||7.2|6.1|1.1||32.8|-307.9||270.8938|-4.5338|-3.2353|2.7089|265.0908||||0|0|-8.3571|5.5304|0.4|1.7||-70.2115||10|-5.2095|-73.7654||0.0933||-74.9996|0.1053||0.1053|0|4.3115|-76.2853|-6.8||-73.7654|-23.9|0.4||0.1||1.2||-7||1275|1275|108.3575|310493.3333|161.5385
russ2000_1298|XOMA|199604|199603|199603|||||||||||||384.4598||-4.4948||354.7851||5.4782|||0||4.9128||||||10|-6.194||||||||||||||||||||||||1706.4|1706.4|153.7839|587763.3333|213.7341
russ2000_1298|XOMA|199605|199603|199603|||||||||||||502.9223||-6.8502||448.3466||6.9228|||0||5.2239||||||10|-7.3981||||||||||||||||||||||||2156.4|2156.4|201.1689|665736.6667|219.4667
russ2000_1298|XOMA|199606|199606|199606|39.1|7||5.4||12.5|6.5|6||36.6|-307.9||67.753|-10.4479|-6.2272|4.5537|55.3917||||0.1366|0|-9.1318|6.0185|0.8|1.5||-61.7783||10|-5.3826|-66.875||0.1042||-47.9998|0.1114||0.1114|0|1.2|-50.8797|-8.9||-66.875|-21.4|3.3||3||1.8||-5||2025|2025|223.585|511826.6667|191.8288
russ2000_1298|XOMA|199607|199606|199606|||||||||||||48.7644||-5.8927||40.0051||4.4514|||0||3.6883||||||10|2.7507||||||||||||||||||||||||1462.5|1462.5|160.9225|425036.6667|178.5714
russ2000_1298|XOMA|199608|199606|199606|||||||||||||59.5297||-7.1491||48.7283||5.4221|||0||1.6425||||||10|4.5575||||||||||||||||||||||||1781.4|1781.4|196.448|244876.6667|72.7167
russ2000_1298|XOMA|199609|199609|199609|47.2|1.2||5.4||12.8|7.1|5.7||44.3|-307.9||51.2477|-7.6458|-7.7773|3.3208|43.4653||4.1945||0.1129|0|-16.8446|1.7526|0.7|1.6||-64.9555||10|3.5059|-71.8008||0.1136||-65.9997|0.1139||0.1139|0|0.2676|-68.6397|-15||-71.8008|-24.8|3.7||0.5||1.2||-7.5||1631.4|1631.4|189.6165|167456.6667|64.1413
russ2000_1298|XOMA|199610|199609|199609|||||||||||||33.9318||-4.7935||28.4787||2.7483|||0||2.4923||||||9|2.3674||||||||||||||||||||||||1068.9|1068.9|125.5477|336606.6667|26.6619
russ2000_1298|XOMA|199611|199609|199609|||||||||||||37.395||-5.3||31.476||3.0375|||0||4.6167||||||6|2.6804||||||||||||||||||||||||1181.4|1181.4|138.3615|454690|75.0222
russ2000_1298|XOMA|199612|199612|199612|48|1.2||5.1||23|8.7|14.3||34.7|-337.2|||-7.4127|-7.3259|3.7513|||5.8487||0.4236|0|-16.5755|6.5688|1.1|1.8||-70.1586||10|1.4884|-83.3333||0.1203|139|-83.9996|0.132||0.132|0|0.2644|-72.5316|0||-83.3333|-29.2|||||1.3||-9.7||1537.5|1537.5|216.45|686710|46.4286
russ2000_1298|XOMA|199701|199612|199612|||||||||||||||-10.1594||||6.562|||0||0.9125||||||9|1.0872||||||||||||||||||||||||1725|1725|241.2|344903.3333|15
russ2000_1298|XOMA|199702|199612|199612|||||||||||||||-12.2657||||7.8458|||0||0.476||||||6|0.7366||||||0.132||||||||||||||||||2062.5|2062.5|285.75|406853.3333|66.6667
russ2000_1298|XOMA|199703|199703|199703|40.4|5.2||4.7||23|8.4|14.6||26.8|-337.2|||-7.5088|-9.7381|4.5535|||8.133||0.5224|0|-11.5431|0.5379|0.8|1.2||-70.5937||9|1.5277|-86.1872||0.1333||-59.9997|0.1321||0.1321|0|0.7143|-62.6997|-0.1||-86.1872|-30.2|||0.7||1.6||-8||1650|1650|226.765|467933.3333|29.4118
russ2000_1298|XOMA|199704|199703|199703|||||||||||||||-7.0548||||6.6543|||0||0.8281||||||8|0.9357||||||||||||||||||||||||1350|1350|187.135|390266.6667|-20.8861
russ2000_1298|XOMA|199705|199703|199703|||||||||||||||-7.9365||||7.5785|||0||0.8433||||||3|1.0828||||||||||||||||||||||||1537.5|1537.5|211.9038|345740|-25.4545
russ2000_1298|XOMA|199706|199706|199706|32.6|0.2||4.7||23.5|8.8|14.7||18.4|-337.2|||-6.051|-7.1943|4.8957|||10.382||0.7772|0|-9.4018|0.8546|0.9|1.2||-79.2797||2|0.9651|-105.4104||0.1318||-65.9997|0.1323||0.1323|0|0.125|-68.2755|0||-105.4104|-33.9|||0.3||1.4||-8.7||1443.9|1443.9|205.128|209123.3333|-28.6963
russ2000_1298|XOMA|199707|199706|199706|||||||||||||||-7.768||||11.8639|-0.3592||0||0.6899||||||2|0.1983||||||||||||||||||||||||1650|1650|232.395|256853.3333|12.8205
russ2000_1298|XOMA|199708|199706|199706|||||||||||||||-8.7737||||13.4817|-0.4087||0||1.2533||||||5|-0.1839||||||||||||||||||||||||1875|1875|262.1625|426170|4.1667
russ2000_1298|XOMA|199709|199709|199709|36.8|9.6||4.9||23.9|9.4|14.5||22.4|-345.3|||-9.0579|-11.0358|6.7494|||13.732|-0.5202|0.6473|0|-4.5839|1.2545|0.7|2.1||-82.4964||3|0.1655|-117.6671||0.1286||-62.9997|0.1323||0.1323|0|1.0957|-65.333|-12.1||-117.6671|-34.5|||0.1||1.4||-8.1||2325|2325|312.4975|610803.3333|42.5156
russ2000_1298|XOMA|199710|199709|199709|||||||||||||||-8.9677||||12.0718|-0.8984||0||1.5262||||||7|0.5477||||||||||||||||||||||||2043.9|2043.9|275.308|356513.3333|91.2153
russ2000_1298|XOMA|199711|199709|199709|||||||||||||||-8.9677||||12.0718|-0.8984||0||1.8633||||||10|0.4515||||||||||||||||||||||||2043.9|2043.9|275.308|342236.6667|78.6782
russ2000_1298|XOMA|199712|199712|199712|55.6|37.2||4.6||33.6|8.8|24.8||31.2|-354.5||11.4274|-13.3078|-6.6238|3.2448|11.9578||7.1142|-0.6593|0.8173|0|-7.3435|2.1232|0.4|1.6||-36.4896||9|1.0395|-59.176||0.1336|160|56.9997|0.133||0.133|0|4.2727|54.7546|0||-59.176|-15.8|18.4||17.3||1.3||9||1668.9|1668.9|210.2637|232196.6667|8.5463
russ2000_1298|XOMA|199801|199712|199712|||||||||||||10.7486||-14.5423||11.285||6.7139|||0||2.6112||||||3|0.9452||||||||||||||||||||||||1575|1575|197.775|238933.3333|-8.6957
russ2000_1298|XOMA|199802|199712|199712|||||||||||||10.1393||-14.909||10.6809||6.3546|||0||2.6268||||||3|0.8998||||||0.1351||||||||||||||||||1490.7|1490.7|186.5631|202653.3333|-29.6475
russ2000_1298|XOMA|199803|199803|199803|46.3|23.3||4.4||32.4|7.2|25.2||22.9|-364.8||10.8523|-10.6724|-13.7603|3.4931|10.2947||8.3524||1.1004|0|-7.424|3.092|0.3|1.3||-42.0539||2|0.3682|-74.3632||0.1272||-80.9996|0.136||0.136|0|3.2778|-84.3025|||-74.3632|-18.1|17.8||0.1||1.4||-10.3||1406.4|1406.4|193.1704|242740|-14.7636
russ2000_1298|XOMA|199804|199803|199803|||||||||||||11.2809||-12.7096||10.7053||8.6856|||0||3.0822||||||2|0.6046||||||||||||||||||||||||1462.5|1462.5|200.8|212340|8.3333
russ2000_1298|XOMA|199805|199803|199803|||||||||||||11.2809||-12.8718||10.7053||8.6856|||0||3.3998||||||3|0.3736||||||||||||||||||||||||1462.5|1462.5|200.8|281143.3333|-1.2758
russ2000_1298|XOMA|199806|199806|199806|48.3|25||4.1||35.7|10|25.7||21.3|-379||11.6591|-8.6949|-12.3827|3.6|10.841||9.6057||1.2019|0|-13.0107|2.7832|0.3|2.2||-53.3213||3|0.4332|-101.5491||0.1392||-101.9995|0.1417||0.1417|0|2.53|-94.2418|-12.2||-101.5491|-23.6|17.6||0.1||1.3||-14.2||1443.9|1443.9|205.2006|197160|0
russ2000_1298|XOMA|199807|199806|199806|||||||||||||9.0916||-10.5732||8.4466||7.4842|||0||2.8394||||||4|0.3379||||||||||||||||||||||||1125|1125|160.0125|195400|-31.8182
russ2000_1298|XOMA|199808|199806|199806|||||||||||||5.0157||-6.787||4.6457||4.1163|||0||3.0515||||||2|2.2043||||||||||||||||||||||||618.75|618.75|88.2769|340260|-67
russ2000_1298|XOMA|199809|199809|199809|36.7|19.9||4.1||35.7|9.6|26.1||9.7|-392.1||7.0831|-4.5322|-5.0801|2.8551|5.9996||12.7237||2.6907|0|-11.7971|4.3988|0.4|3||-63.7255||1|2.3626|-133.0233||0.1323||-98.9995|0.1496||0.1496|0|2.1146|-101.7201|0||-133.0233|-28.6|18.3||0.8||1.2||-13.1||825|825|129.62|484976.6667|-64.5161
russ2000_1298|XOMA|199810|199809|199809|||||||||||||8.6158||-7.2326||7.3631||15.6155|||0||5.0176||||||2|2.6099||||||||||||||||||||||||1012.5|1012.5|157.67|438856.6667|-50.9091
russ2000_1298|XOMA|199811|199809|199809|||||||||||||8.3093||-7.5542||7.0904||15.0371|||0||4.6487||||||2|2.5229||||||||||||||||||||||||975|975|152.06|410340|-52.2971
russ2000_1298|XOMA|199812|199812|199812|28.8|28.3||3.9||37.1|10.5|26.6||-6.2|-404.3||23.8215|-3.2805|-6.9752|4.1512|20.9873||||134|0|-9.7772|4.8027|0.4|3.5|6.4|-110.0233||2|2.4419|-299.1128||0.1719|167|-65.9997|0.1568||0.1568|0|2.7333|-59.0202|0||-299.1128|-47.2|6.5||5.5||1.4||-9.6||956.25|956.25|154.84|351380|-42.7018
russ2000_1298|XOMA|199901|199812|199812|||||||||||||29.2492||-4.5446||25.9255|||-0.0191||0||2.8134||||||2|2.5234||||||||||||||||||||||||1181.25|1181.25|190.12|389366.6667|-24.1037
russ2000_1298|XOMA|199902|199812|199812|||||||||||||26.0831||-4.4684||23.0449|||-0.0188||0||1.6679||||||3|2.7057||||||0.1658||||||||||||||||||1050|1050|169.54|200953.3333|-28.2051
russ2000_1298|XOMA|199903|199903|199903|28.9|28.3||4.4||38.8|11.9|26.9||-5.1|-418||24.0306|-3.0869|-4.1538|4.1876|21.4762|||-0.0165|-18.0667|0|-15.5528|0.7617|0.3|3.2|3.6|-137.9498||4|2.7221|-593.8967||0.1643||-83.9996|0.1674||0.1674|0|2.4034|-85.4604|-11.4||-593.8967|-50.6|6.5||0.1||1.4||-13.7||918.75|918.75|156.1988|232100|-34.6736
russ2000_1298|XOMA|199904|199903|199903|||||||||||||22.8234||-3.6926||20.3804|||-0.0194||0||0.7598||||||4|2.6872||||||||||||||||||||||||871.875|871.875|148.3519|193623.3333|-40.3846
russ2000_1298|XOMA|199905|199903|199903|||||||||||||37.0685||-4.9682||33.31|||-0.0262||0||1.714|||||||2.0393||||||||||||||||||||||||1425|1425|240.945|490546.6667|-2.5641
russ2000_1298|XOMA|199906|199906|199906|21.3|20.8||3.9||43.5|12.1|31.4||-13.7|-430.3||46.9786|-6.6425|-7.7127|10.8776|42.2245|||-0.0409|-2.292|0|-4.095|0.9696|0.3|3.1||-159.4771||6|2.2226|-4066.6667||0.1722||-71.9996|0.1724||0.1724|0|1.7438|-73.0448|-0.2||-4066.6667|-48.8|6.9||0.5||1.6||-12.4||1818.75|1818.75|324.1525|581793.3333|25.9609
russ2000_1298|XOMA|199907|199906|199906|||||||||||||54.0058||-8.0835||48.7541|||-0.0857||0||1.5227||||||9|1.8673||||||||||||||||||||||||2100|2100|372.64|501906.6667|79.2115
russ2000_1298|XOMA|199908|199906|199906|||||||||||||35.7351||-6.7844||31.7772|||-0.0715||0||2.5485||||||10|0.3357||||||||||||||||||||||||1368.75|1368.75|246.5725|816176.6667|121.2121
russ2000_1298|XOMA|199909|199909|199909|22.8|22.3||3.8||39.9|9.6|30.3||-8.7|||27.6141|-3.6196|-6.5169|5.4874|24.61|||-0.0686|-3.4828|0|-17.8546|2.197|0.3|2.2||-185.1997||10|0.9414|||0.1841||-62.9997|0.1852||0.1852|0|2.3542|-63.9773|-16.6|||-47.3|6.2||0.1||1.5||-11.6||881.25|881.25|171.2075|809750|6.8182
russ2000_1298|XOMA|199910|199909|199909|||||||||||||23.6935||-3.0486||20.9447|||-0.09||0||0.89||||||5|-0.0874||||||||||||||||||||||||750|750|146.9|990576.6667|-35.4839
russ2000_1298|XOMA|199911|199909|199909|||||||||||||28.1742||-3.952||25.1337|||-0.1184||0||0.8137||||||2|0.0771||||||||||||||||||||||||900|900|174.68|563073.3333|-7.6923
russ2000_1298|XOMA|199912|199912|199912|20.1|18.5||3.7||45.2|10.4|34.8||-16.9|-450.2||76.464|-4.1647|-3.7556|6.7548|63.624|||-0.1123|-2.0533|0|-17.0439|1.2346|0.9|3.9|0|-209.2069||5|0.1243|||0.1863|175|-41.9998|0.1944||0.1944|0|1.8654|-42.966|0.1|||-45.9|2.5||1.8||1.5||-8.2||900|900|191.16|679956.6667|-5.8824
russ2000_1298|XOMA|200001|199912|199912|||||||||||||136.242||-9.7898||117.9694|||||0||1.9503||||||5|-2.8383||||||||||||||||||||||||1668.75|1668.75|340.605|2015406.6667|41.2698
russ2000_1298|XOMA|200002|199912|199912|||||||||||||245.907||-12.2694||196.1739|||||0||1.0406||||||8|-4.3418||||||0.2157||||||||||||||||||2775|2775|614.7675|2953223.3333|164.2857
russ2000_1298|XOMA|200003|200003|200003|54.534|51.742||3.506||51.488|11.327|40.161||11.158|11.125||99.5649|-12.8634|-12.7481|7.9021|87.4537||45.404||3.5993|0|-10.3337|1.61|2.679|2.589|0.033|-143.5767||9|-3.9513|||0.2054||-29.9998|0.2179||0.2179|0|4.8045|-31.431|-32.98|||-38.484|4.972||2.572||1.526||-6.284||2325|2325|495.0365|2184456.6667|153.0612
russ2000_1298|XOMA|200004|200003|200003|||||||||||||51.083||-13.6545||45.8427||23.8005|||0||2.5842||||||9|-2.6185||||||||||||||||||||||||1218.75|1218.75|253.9846|1587486.6667|35.4167
russ2000_1298|XOMA|200005|200003|200003|||||||||||||40.4005||-6.4623||36.6741||19.0404|||0||2.0557||||||8|-1.5941||||||||||||||||||||||||975|975|200.8715|1082013.3333|-31.5789
russ2000_1298|XOMA|200006|200006|200006|47.005|43.046||3.4||50.344|11.42|38.924||4.672|||40.0965|-8.357|-8.2135|4.9231|37.7339||59.9852||7.2018|0|-18.2249|2.3093|3.913|2.789||-110.4349||3|-2.01|||0.218||-29.9998|0.2182||0.2182|0|4.112|-32.7112|-0.286|||-32.41|6.755||2.283||1.589||-6.326||1284.375|1284.375|270.8516|754393.3333|-29.3814
russ2000_1298|XOMA|200007|200006|200006|||||||||||||57.9635||-14.4677||53.9842||85.8182|||0||3.1431||||||3|-2.3088||||||||||||||||||||||||1837.5|1837.5|391.5435|1921923.3333|-12.5
russ2000_1298|XOMA|200008|200006|200006|||||||||||||116.1071||-13.7564||106.8667||169.885|||0||2.0993||||||4|-0.6166||||||||||||||||||||||||3637.5|3637.5|784.3035|1688073.3333|165.7534
russ2000_1298|XOMA|200009|200009|200009|42.533|38.746||3.599||50.603|9.922|40.681||0.14|||126.6143|-33.6914|-25.8481|18.729|119.5621||||258.8429|0|-3.642|2.4841|3.651|1.505||-85.2638||9|-1.3448|||0.2191||-32.9998|0.22||0.22|0|4.273|-34.684|-0.57|||-28.208|7.506||0.851||1.361||-7.398||4331.25|4331.25|950.367|2174896.6667|402.1739
russ2000_1298|XOMA|200010|200009|200009|||||||||||||106.8301||-32.815||100.929||5745.5357|||0||2.0888||||||10|-0.4861||||||||||||||||||||||||3656.25|3656.25|801.867|1073233.3333|387.5
russ2000_1298|XOMA|200011|200009|200009|||||||||||||79.0773||-27.2443||74.791||4257.5893|||0||2.414||||||10|0.8115||||||||||||||||||||||||2709.375|2709.375|593.5545|1021680|201.0417
russ2000_1298|XOMA|200012|200012|200012|36.622|35.215||8.421||53.802|10.344|43.458||-8.59|-479.589||97.5355|-22.0824|-25.5562|14.3654|94.7543||||-4.6605|0|-5.6244|2.3835|1.245|2.515|0.033|-83.9096||10|1.3285|||0.2204|161|-42.6756|0.2204||0.2204|0|3.5247|-44.2903|-0.476|||-29.412|6.659||0.953||1.593||-9.404||2925|2925|649.489|577856.6667|225
russ2000_1298|XOMA|200101|200012|200012|||||||||||||121.7385||-35.8735||118.4428|||||0||2.1868||||||10|2.7283||||||||||||||||||||||||3656.25|3656.25|810.6565|578633.3333|119.1011
russ2000_1298|XOMA|200102|200012|200012|||||||||||||72.4017||-26.5676||70.1546|||||0||2.06||||||10|3.7025||||||0.2204||||||||||||||||||2165.625|2165.625|482.1228|780890|-16.3043
russ2000_1298|XOMA|200103|200103|200103|34.249|32.284||9.465||59.297|11.329|47.968||-15.414|-487.164||70.2752|-15.8916|-18.4681|11.1187|68.3077||||-2.8082|0|-0.7689|1.8166|1.824|3.848||-82.8324||5|6.27|||0.2204||-32.9998|0.2207||0.2207|0|3.0107|-34.0858|-0.618|||-30.703|6.943||2.856||1.61||-7.575||2160.9375|2160.9375|487.9209|772613.3333|-0.6466
russ2000_1298|XOMA|200104|200103|200103|||||||||||||108.295||-15.9748||106.1155|||||0||1.4794||||||6|5.6698||||||||||||||||||||||||3357|3357|751.8919|720986.6667|175.4462
russ2000_1298|XOMA|200105|200103|200103|||||||||||||122.8854||-31.2931||120.6246|||||0||2.0193||||||10|5.5103||||||||||||||||||||||||3816|3816|853.1932|904573.3333|291.3846
russ2000_1298|XOMA|200106|200106|200106|74.759|71.848||11.44||59.743|11.958|47.785||26.625|-493.812||118.0031|-37.548|-37.6111|13.4879|114.165||||1.6247|0|-4.139|2.7577|2.798|4.085||-76.0808||10|5.4543|-2086.977||0.2209||-29.9998|0.2332||0.2332|0|6.2423|-31.575|-47.116||-2086.977|-31.025|9.872||5.212||2.095||-6.648||5118|5118|1164.9266|2001750|292.7482
russ2000_1298|XOMA|200107|200106|200106|||||||||||||82.4987||-27.8214||80.6383||31.6626|||0||2.7414||||||10|5.4652||||||||||||||||||||||||3615|3615|814.427|1883313.3333|96.7347
russ2000_1298|XOMA|200108|200106|200106|||||||||||||78.3175||-20.4258||76.69||30.1124|||0||1.888||||||10|3.8993||||||||||||||||||||||||3438|3438|773.1506|922680|-5.4845
russ2000_1298|XOMA|200109|200109|200109|67.693|64.7|0.714|12.623||60.197|11.554|48.643||20.288|-500.631||46.381|-18.7468|-17.4178|7.0916|45.988||||2.1903|0|-8.6011|1.4755|2.143|2.18||-66.1005||7|4.2911|-660.4625||0.2334||-29.9998|0.2337||0.2337|0|5.7853|-31.5708|-0.467||-660.4625|-30.446|12.306||3.285||2.002||-6.819||2529|2529|570.7643|699890|-35.7714
russ2000_1298|XOMA|200110|200109|200109|||||||||||||40.9116||-17.1627||40.7509||25.8144|-33.7007||0||1.116||||||3|4.0404||||||||||||||||||||||||2241|2241|503.4587|1227133.3333|-38.7077
russ2000_1298|XOMA|200111|200109|200109|||||||||||||47.4634||-19.0565||47.0245||29.7885|-37.2783||0||0.7775||||||3|3.4053||||||||||||||||||||||||2586|2586|584.0852|664286.6667|-4.5536
russ2000_1298|XOMA|200112|200112|200112|71.268|67.64|1.299|14.645||72.488|18.645|53.843||13.619|-507.629||39.3828|-24.2688|-21.0671|7.9029|38.8504||50.7724|-45.1845|4.1608|0|-7.5514|0.8519|2.08|3.52|0.035|-53.0643||5|3.4297|-383.8152||0.2339|193|-29.9998|0.234||0.2339|0|3.7393|-30.9462|0.071||-383.8152|-28.04|17.279||5.926||2.974||-6.998||2955|2955|680.496|639243.3333|1.0256
russ2000_1298|XOMA|200201|200112|200112|||||||||||||44.705||-22.6447||44.0173||57.5249|||0||0.8176||||||5|3.3386||||||||||||||||||||||||3348|3348|772.458|689193.3333|-8.4308
russ2000_1298|XOMA|200202|200112|200112|||||||||||||32.0572||-23.5633||31.7114||41.4781|||0||2.3575||||||3|2.9317||||||0.2342||||||||||||||||||2412|2412|553.9164|895223.3333|11.3766
russ2000_1298|XOMA|200203|200203|200203|66.648|58.503|1.306|17.123||75.47|20.897|54.573||8.502|-513.568||25.5125|-22.8467|-20.3069|7.1839|25.1308||||6.8166|0|-8.5091|1.1751|6.65|6.34||-44.1212|||3.1028|-246.2141||0.2341||-23.9999|0.2343||0.2343|0|3.1178|-24.697|-0.281||-246.2141|-26.404|23.645||9.222||4.849||-5.939||2577|2577|603.2431|818656.6667|15.0126
russ2000_1298|XOMA|200204|200203|200203|||||||||||||11.0651||-9.2475||10.9125||30.8376|||0||0.9142||||||6|2.9701||||||||||||||||||||||||1119|1119|261.6337|1975043.3333|-66.6667
russ2000_1298|XOMA|200205|200203|200203|||||||||||||12.0728||-9.2053||11.9042||33.6403|||0||0.8669||||||1|2.8811||||||||||||||||||||||||1220.7|1220.7|285.462|1065330|-68.011
russ2000_1298|XOMA|200206|200206|200206|58.732|49.468|1.306|19.671||80.134|20.32|59.814||-1.525|-523.713||12.7008|-9.8362|-8.0658|3.7415|12.0927||||-41.3134|0|-1.6888|1.2671|7.249|5.866||-44.9197||1|2.5741|-221.4594||0.2344||-41.9998|0.2344||0.2344|0|2.7912|-42.5937|-0.118||-221.4594|-29.901|23.157||4.724||3.849||-10.145||1197|1197|294.1118|574800|-76.5982
russ2000_1298|XOMA|200207|200206|200206|||||||||||||14.8538||-7.0353||14.2415|||||0||1.5339||||||1|1.8152||||||||||||||||||||||||1409.7|1409.7|343.9687|445473.3333|-61.0041
russ2000_1298|XOMA|200208|200206|200206|||||||||||||17.028||-11.4111||16.4115|||||0||0.992||||||2|2.0568||||||||||||||||||||||||1624.5|1624.5|394.3178|718230|-53.9971
russ2000_1298|XOMA|200209|200209|200209|44.75|36.193|1.306|22.095||80.717|19.751|60.966||-13.7|-535.975||19.4645|-13.275|-11.9787|7.0011|18.2734||||-4.6978|0|-1.0484|1.2891|6.518|3.885||-56.3511||2|0.7547|-650.0883||0.2344||-50.9997|0.2345||0.2345|0|2.1625|-51.4963|-0.075||-650.0883|-35.344|24.105||4.233||6.416||-12.262||1880.7|1880.7|469.1912|696283.3333|-25.6346
russ2000_1298|XOMA|200210|200209|200209|||||||||||||18.0082||-9.9568||16.8189|||-1.406||0||1.5505||||||3|0.458||||||||||||||||||||||||1731|1731|434.0865|363530|-22.7577
russ2000_1298|XOMA|200211|200209|200209|||||||||||||17.4245||-9.0471||16.2359|||-1.3619||0||1.4087||||||3|0.066||||||0.2345||||||||||||||||||1671|1671|420.0165|463425.3667|-34.2385
russ2000_1298|XOMA|200212|200212|200212|48.77|36.653|1.306|22.65||83.147|18.602|64.545||-11.365|-540.876||11.2395|-10.1245|-7.5732|4.6893|9.9808|||-0.9658|-6.1234|0|-4.1762|1.1942|8.862|3.201|0.036|-54.1293||3|0.1997|||0.2393|229|-20.9999|0.2393||0.2393|0|2.4468|-21.4336|-7.177|||-33.247|29.949||11.77||4.291||-4.901||1269|1269|336.6107|659814.0667|-57.0558
russ2000_1298|XOMA|200301|200212|200212|||||||||||||10.4005||-7.5324||9.155|||-0.722||0||0.977||||||2|0.1838||||||||||||||||||||||||1164|1164|311.4842|672915.9333|-65.233
russ2000_1298|XOMA|200302|200212|200212|||||||||||||9.7677||-6||8.5179|||-0.6132||0||1.0495||||||2|0.1836||||||0.2397||||||||||||||||||1083|1083|292.5341|553129.3|-55.0995
russ2000_1298|XOMA|200303|200303|200303|39.176|33.102|1.306|22.664||85.884|13.554|72.33||-23.707|-553.968||13.7475|-8.1293|-7.1281|5.2824|11.7799|||-0.681|-3.2387|0|-4.0422|1.4093|4.507|1.278|0.036|-69.6839||2|0.1403|||0.2395||-53.9997|0.2397||0.2397|0|2.7748|-54.2879|-0.118|||-40.402|23.891||3.164||3.905||-13.094||1188|1188|328.4416|450685.1333|-53.8999
russ2000_1298|XOMA|200304|200303|200303|||||||||||||16.8176||-8.1143||14.8141|||-0.1859||0||1.492||||||2|0.1181||||||||||||||||||||||||1494|1494|401.7898|704765.7333|33.5121
russ2000_1298|XOMA|200305|200303|200303|||||||||||||20.0008||-10.0234||17.9376|||-0.2254||0||1.8751||||||9|0.3248||||||0.24||||||||||||||||||1809|1809|477.838|1171967.5|47.1091
russ2000_1298|XOMA|200306|200306|200306|32.472|29.538|1.306|22.699||91.15|15.746|75.404||-35.712|-570.03||20.1661|-9.3731|-9.7821|7.831|17.6685|||-0.1587|-2.2579|0|-4.1256|3.7936|0.584|2.961|0.036|-86.2967||9|0.2126|||0.2401||-65.9997|0.24||0.24|0|1.913|-66.6695|-3.897|||-46.317|21.528||2.361||4.698||-16.06||1596|1596|434.135|1086607.3333|33.3333
russ2000_1298|XOMA|200307|200306|200306|||||||||||||27.5239||-11.4924||24.975|||-0.2073||0||3.4069||||||8|0.676||||||||||||||||||||||||2256|2256|592.535|978350.7333|60.034
russ2000_1298|XOMA|200308|200306|200306|||||||||||||33.9854||-17.2323||31.1191|||-0.2807||0||5.0839||||||9|0.7309||||||0.2421||||||||||||||||||2811|2811|731.6381|1402211.7333|70.0544
russ2000_1298|XOMA|200309|200309|200309|92.604|80.754||22.05||93.056|15.465|77.591||21.864|-579.88||20.8532|-14.2142|-15.2345|5.4305|18.0511||28.44|-0.2431|3.7969|0|-13.288|5.0834|10.757|2.532|0.041|-70.4145||9|2.1438|||0.2441||-38.9998|0.2771||0.2771|0|5.9173|-39.4079|-67.432|||-43.905|29.927||12.632||6.266||-9.85||2244|2244|624.0744|2521726.1667|19.3173
russ2000_1298|XOMA|200310|200309|200309|||||||||||||20.881||-13.4301||18.0752||28.478|-0.5568||0||4.0957||||||4|2.9134||||||||||||||||||||||||2247|2247|624.9057|1438037.6667|29.8094
russ2000_1298|XOMA|200311|200309|200309|||||||||||||19.2699||-12.1832||16.6755||26.2728|-0.4811||0||3.8226||||||6|3.4937||||||0.2771||||||||||||||||||2073|2073|576.6903|1201393.4|33.4234
russ2000_1298|XOMA|200312|200312|200312|97.234|85.248|0|21.337||70.636|30.458|40.178||48.213|-599.529||21.6371|-9.0056|-11.7116|4.4443|20.3506||11.499|-0.49|1.2248|0|-15.6534|3.6666|10.719|5.058|0.043|-79.612||5|2.7327|||0.28|226|-71.9996|0.28||0.28|0|3.1508|-71.4639|-16.397|||-58.653|24.412||6.255||6.018||-19.649||1980|1980|528.206|885786.7333|56.0284
russ2000_1298|XOMA|200401|200312|200312|||||||||||||21.3619||-11.7066||20.1039||11.3596|-0.1472||0||3.1314||||||7|2.7498||||||||||||||||||||||||1956|1956|521.486|827894.3333|67.1795
russ2000_1298|XOMA|200402|200312|200312|||||||||||||19.5726||-10.084||18.5005||10.4536|-0.1177||0||3.0186||||||7|2.8463||||||0.2808||||||||||||||||||1800|1800|477.806|882341.1|76.9912
russ2000_1298|XOMA|200403|200403|200403|80.352|79.007||20.981||72.211|28.752|43.459||29.384|-619.695||19.1713|-6.2472|-8.1179|4.0416|18.8039||14.7462|-0.0856|1.9165|0|-19.7252|2.8223|0.213|2.259|0.043|-83.022||6|3.3475|-820.7257||0.2806||-71.9996|0.281||0.281|0|2.7553|-72.406|-0.399||-820.7257|-65.727|21.418||0.17||7.173||-20.168||1542|1542|410.611|1152849.2|29.798
russ2000_1298|XOMA|200404|200403|200403|||||||||||||15.8258||-8.1296||15.6943||12.3076|-0.1202||0||2.6555||||||4|3.3714||||||||||||||||||||||||1287|1287|338.956|1100251.0667|-13.8554
russ2000_1298|XOMA|200405|200403|200403|||||||||||||15.4498||-7.9365||15.3285||12.0336|-0.0937||0||1.9589|||||||2.7683||||||0.2813||||||||||||||||||1257|1257|330.9031|679150.1|-31.3115
russ2000_1298|XOMA|200406|200406|200406|55.736|54.442||20.587||67.351|19.532|47.819||9.246|-640.74||18.4454|-5.1742|-8.1591|4.7764|18.3958||41.0061|-0.1157|4.4515|0|-20.5798|1.8406|0.148|2.152|0.043|-89.9211||1|2.7891|-484.3482||0.2813||-74.9996|0.2821||0.2821|0|2.7949|-74.9925|-0.922||-484.3482|-70.71|19.835||0.778||8.779|-21.043|-21.043||1344|1344|365.8644|465511.1|-15.7895
russ2000_1298|XOMA|200407|200406|200406|||||||||||||14.8614||-6.3724||14.9466||33.3175|-0.1221||0||2.3786||||||1|2.719||||||||||||||||||||||||1092|1092|294.7752|494422.4333|-52.0422
russ2000_1298|XOMA|200408|200406|200406|||||||||||||10.0283||-3.8018||10.1834||22.9493|-0.07||0||1.7298||||||1|2.5346||||||0.2852||||||||||||||||||744|744|198.9108|1531133.3|-73.5326
russ2000_1298|XOMA|200409|200409|200409|38.228|36.398||20.475||66.11|18.562|47.548||-7.173|-660.883||27.0731|-2.5942|-4.6626|3.5655|25.2449|||-0.0822|-6.6981|0|-7.511|2.1684|0.495|2.789|0.044|-104.0838||1|2.3773|-398.8959||0.2843||-71.9996|0.2852||0.2852|0|1.9876|-72.1368|-3.71||-398.8959|-81.003|7.762||0.559||7.872|-20.143|-20.143||696|696|210.1412|942588.6333|-68.984
russ2000_1298|XOMA|200410|200409|200409|||||||||||||24.0969||-3.9703||22.3069|||-0.0343||0||2.9134||||||1|2.5042||||||||||||||||||||||||615|615|187.04|443593.6|-73.6842
russ2000_1298|XOMA|200411|200409|200409|||||||||||||23.5457||-3.8795||21.7628|||-0.0334||0||2.9009||||||1|2.4629||||||0.2852||||||||||||||||||600|600|182.762|621995.9667|-71.0564
russ2000_1298|XOMA|200412|200412|200412|26.607|24.319||19.306||70.869|23.603|47.266||-24.61|-678.471||53.9463|-2.5045|-4.842|4.274|59.9655|||-0.0423|-0.0143|0|5.1672|2.6513|0.874|1.919|0.044|-151.8185||1|4.6575|-716.8725||0.2852|220|-59.9997|0.2853||0.2853|0|1.0674|-58.4466|-0.047||-716.8725|-78.942|3.665||2.158||8.153|-17.588|-17.588||777|777|197.7131|1070699.6333|-60.7576
russ2000_1298|XOMA|200501|200412|200412|||||||||||||39.4672||-3.1012||45.6108|||-0.1035||0||2.0782||||||1|4.7448||||||||||||||||||||||||591|591|144.6473|613646.7333|-69.7853
russ2000_1298|XOMA|200502|200412|200412|||||||||||||27.361||-2.0579||33.3399|||-0.073||0||2.0689||||||1|4.1281||||||0.2876||||||||||||||||||432|432|100.2782|1172673.1667|-76
russ2000_1298|XOMA|200503|200503|200503|65.176|61.679||18.496||80.573|14.69|65.883||6.541|-648.391||13.0592|-2.9528|-1.5021|0.9726|14.0147||13.1861|-0.0574|9.1954|0|-5.7514|2.5776|1.54|1.331|0.044|-65.3863||1|4.696|-1071.6313||0.3615||83.9996|0.2875||0.2875|0|4.3035|16.0698|-0.061||-1071.6313|-28.694|6.488||2.993||3.751||30.08||300|300|84.728|1654338.3|-80.5447
russ2000_1298|XOMA|200504|200503|200503|||||||||||||15.7179||-1.644||16.8176||15.8233|||0||2.8039||||||1|3.1717||||||||||||||||||||||||360|360|101.978|1823342.1|-72.8507
russ2000_1298|XOMA|200505|200503|200503|||||||||||||18.3767||-1.8901||19.6205||18.4605|||0||2.6445||||||1|3.7446||||||0.2875||||||||||||||||||420|420|119.228|982227.9667|-66.5871
russ2000_1298|XOMA|200506|200506|200506|62.32|55.769||18.547||86.453|12.058|74.395||-1.993|-656.973||13.7351|-9.1965|-2.4643|1.7675|14.1264||||-30.1727|0|-3.181|2.2668|4.478|1.816|0.044|-42.3107||1|3.3853|||0.2875||-29.9998|0.2876||0.2876|0|4.9964|-30.5257|-0.035|||-16.233|10.869||5.159||3.709|-8.544|-8.582||504|504|149.2864|1884475.9667|-62.5
russ2000_1298|XOMA|200507|200506|200506|||||||||||||13.5763||-2.2624||13.9582|||||0||2.3781||||||1|3.0812||||||||||||||||||||||||498|498|147.5608|1074959.8667|-55.0136
russ2000_1298|XOMA|200508|200506|200506|||||||||||||11.9887||-2.0567||12.2765|||||0||2.19||||||1|2.8786||||||||||||||||||||||||438|438|130.3048|675188.9667|-41.129
russ2000_1298|XOMA|200509|200509|200509|52.262|45.778||18.549||85.017|11.34|73.677||-10.991|-665.967||11.8736|-34.4156|-2.3523|2.3636|10.9452||||-6.2687|0|-3.7648|2.0525|4.462|2.454|0.044|-12.7531||1|2.8142|||0.2876||-29.9998|0.2876||0.2876|0|4.4303|-30.9262|-0.028|||-5.084|14.736||4.426||3.243|-8.992|-8.994||528|528|174.9688|606148.5667|-24.1379
russ2000_1298|XOMA|200510|200509|200509|||||||||||||11.5223||-3.0386||10.572|||||0||2.4048||||||2|2.8177||||||0.2876||||||||||||||||||510|510|169.792|409013.4667|-17.0732
russ2000_1298|XOMA|200511|200509|200509|||||||||||||11.5808||-2.9765||10.6342|||||0||2.6985||||||3|3.0452||||||||||||||||||||||||513|513|170.6548|540817.5667|-14.5
russ2000_1298|XOMA|200512|200512|200512|50.288|43.536||19.056||93.25|16.544|76.706||-20.674|-675.692||8.279|55.6175|-3.0386|2.1296|7.8698||||-2.9023|0|-1.8416|2.9578|5.284|5.648|0.044|7.0253||3|2.0174|||0.2877|219|-35.9998|0.2877||0.2877|0|2.9509|-33.0051|-0.027|||2.779|18.669||6.091||4.095|15.326|-9.725||480|480|154.561|698282.7667|-34.6939
russ2000_1298|XOMA|200601|200512|200512|||||||||||||8.5564||-3.1873||8.165|||||0||2.7585||||||2|1.0634||||||||||||||||||||||||498|498|159.7396|530294.3333|-15.736
russ2000_1298|XOMA|200602|200512|200512|||||||||||||8.6489||-3.3105||8.2633|||||0||2.8363||||||2|1.8382||||||||||||||||||||||||504|504|161.4658|701021.8333|16.6667
russ2000_1298|XOMA|200603|200603|200603|45.347|37.372||21.304||95.975|14.284|81.691||-25.283|-696.295||12.1689|-5.4057|-3.6891|3.6631|9.3297||||-3.0797|0|-7.1551|2.7992|6.117|4.249|0.049|-87.2193||7|0.3052|||0.2931||-68.9997|0.318||0.318|0|3.0446|-68.9915|-0.04|||-47.904|21.28||5.604||5.053||-20.603||687|687|258.955|1033960.4333|129
russ2000_1298|XOMA|200604|200603|200603|||||||||||||10.286||-4.7199||7.6186|||-0.1012||0||2.5546||||||10|1.3474||||||||||||||||||||||||561|561|218.887|1287974.2333|58.4746
russ2000_1298|XOMA|200605|200603|200603|||||||||||||9.9779||-4.8259||7.2926|||-0.1033||0||1.6982||||||8|1.1262||||||0.32||||||||||||||||||537|537|212.329|591025|27.8571
russ2000_1298|XOMA|200606|200606|200606|42.244|34.852||21.94||94.436|15.459|78.977||-27.534|-702.21||7.9912|-4.1748|-4.2537|2.8228|6.4236|||-0.0884|-2.1105|0|0.1428|1.2655|5.698|3.525|0.05|-94.8381||8|1.443|||0.3222||-17.9999|0.3247||0.3247|0|2.6231|-17.9906|-0.078|||-45.237|23.633||7.512||4.386|-5.915|-5.915||510|510|188.855|357304.7667|1.1905
russ2000_1298|XOMA|200607|200606|200606|||||||||||||7.9912||-4.944||6.4236|||-0.0355||0||1.9695||||||4|2.042||||||||||||||||||||||||510|510|188.855|216712.2|2.4096
russ2000_1298|XOMA|200608|200606|200606|||||||||||||7.9912||-4.8191||6.4236|||-0.0345||0||1.1702||||||5|1.3453||||||0.3247||||||||||||||||||510|510|188.855|255280.3|16.4384
russ2000_1298|XOMA|200609|200609|200609|31.85|23.459||22.144||94.49|16.012|78.478||-37.898|-713.046||8.2573|-4.6588|-4.6442|3.8756|6.5521|||-0.033|-1.541|0|-0.024|1.2153|6.544|3.702|0.05|-117.1778||7|1.6614|||0.3247||-32.9998|0.3252||0.3252|0|1.8738|-32.9844|-0.24|||-47.079|26.562||7.355||4.189|-10.836|-10.836||567|567|219.3304|355298.4|8.6207
russ2000_1298|XOMA|200610|200609|200609|||||||||||||9.0653||-5.9117||7.3148|||-0.0122||0||1.682||||||6|1.9672||||||||||||||||||||||||633|633|240.7936|678831.6333|24.1176
russ2000_1298|XOMA|200611|200609|200609|||||||||||||9.9889||-6.4392||7.8694|||-0.0129||0||1.0935||||||7|2.6648||||||0.3383||||||||||||||||||681|681|265.3243|1285856.4|32.7485
russ2000_1298|XOMA|200612|200612|200612|64.487|46.383||22.434||128.25|21.266|106.984||-38.174|-727.533||7.8796|-4.4835|-6.2398|2.5804|7.155|||-0.0125|-1.2266|0|1.7298|1.0933|12.045|4.186|0.054|-170.9412||8|2.3506|||0.3391|256|-41.9998|0.3515||0.3515|0|2.7475|-42.3301|-0.043|||-51.841|29.498||9.027||4.46|-14.487|-14.487||660|660|232.431|744199.0667|34.1463
russ2000_1298|XOMA|200701|200612|200612|||||||||||||9.2022||-6.5734||8.3583|||-0.0039||0||1.45||||||8|2.6869||||||||||||||||||||||||771|771|271.4475|861203.7333|54.8193
russ2000_1298|XOMA|200702|200612|200612|||||||||||||11.4544||-8.6937||10.4072|||-0.0051||0||2.9693||||||9|0.3426||||||||||||||||||||||||960|960|337.881|2014408.8667|90.4762
russ2000_1298|XOMA|200703|200703|200703|46.028|33.581||22.818||76.177|17.963|58.214||-5.924|-743.46||9.6009|-7.3577|-9.5298|4.9397|8.2351|||-0.0045|0|0|3.0312|1.5718|9.204|4.328|0.067|-221.6781||10|0.0199|||0.3873||-41.9998|0.439||0.439|0|2.3818|-41.983|-0.102|||-47.166|36.146||12.252||4.909||-15.928||867|867|347.033|1263718.7|30.1802
russ2000_1298|XOMA|200704|200703|200703|||||||||||||11.4591||-10.9224||9.6883|||||0||2.2368||||||8|1.1139||||||||||||||||||||||||1020|1020|414.2|1025070.6|81.8182
russ2000_1298|XOMA|200705|200703|200703|||||||||||||11.4591||-11.4769||9.6883|||||0||2.0016||||||10|-0.11||||||0.439||||||||||||||||||1020|1020|414.2|995291.6667|89.9441
russ2000_1298|XOMA|200706|200706|200706|42.975|23.979||23.23||81.318|20.198|61.12||-13.77|-751.799||8.8046|-7.5939|-10.1832|5.5748|7.9434||||0|0|3.7613|2.5324|12.257|5.022|0.067|-619.2897||10|0.8476|||0.439||-17.9999|0.4392||0.4392|0|1.794|-17.9999|-0.121|||-49.589|42.77||14.136||4.352||-8.338||912|912|376.5724|1400183.0667|73.7143
russ2000_1298|XOMA|200707|200706|200706|||||||||||||5.7855||-7.8551||5.3827|||||0||9.363||||||10|3.2446||||||||||||||||||||||||618|618|247.4476|1718130.5333|21.1765
russ2000_1298|XOMA|200708|200706|200706|||||||||||||7.9728||-7.4637||7.2379|||||0||10.7036||||||7|3.5244||||||||||||||||||||||||831|831|340.9972|1743079.9|62.9412
russ2000_1298|XOMA|200709|200709|200709|64.789|47.638||24.345||81.164|21.145|60.019||9.25|-729.982||5.1171|-23.7347|-10.6299|4.4458|5.2724||||0|0|2.4794|8.4706|13.417|6.008|0.067|-452.5438||9|3.8364|||0.4541||47.9998|0.4395||0.4395|0|2.8874|47.9955|-0.208|||-16.936|78.555||43.14||5.803||21.817||1023|1023|401.9715|1828967.5333|91.573
russ2000_1298|XOMA|200710|200709|200709|||||||||||||5.5535||-79.0116||5.6744||52.3124|||0||8.5377||||||9|3.9247||||||||||||||||||||||||1101|1101|436.2525|2034358.5|73.9336
russ2000_1298|XOMA|200711|200709|200709|||||||||||||5.436||-65.7977||5.5661||51.3146|||0||8.8281||||||9|3.2213||||||||||||||||||||||||1080|1080|427.023|1802242.9|58.5903
russ2000_1298|XOMA|200712|200712|200712|58.088|38.567||25.603||84.497|23.6|60.897||0.317|-739.859||4.8523|-33.1667|-76.3688|4.82|5.1912||1411.288||0|0|2.4646|7.8073|12.135|6.995|0.067|||9|3.4371|||0.4399|311|-23.9999|0.4399||0.4399|0|2.1484|-23.9171|-0.223|||-12.326|84.252||14.724||5.517||-9.877||1017|1017|408.8123|1444583.3|54.0909
russ2000_1298|XOMA|200801|200712|200712|||||||||||||3.7715||-71.7387||4.1346||1124.0347|||0||8.1506||||||9|3.4928||||||||||||||||||||||||810|810|317.753|1255215.5667|5.0584
russ2000_1298|XOMA|200802|200712|200712|||||||||||||3.5208||-66.9164||3.8896||1057.4252|||0||8.5323||||||8|3.8111||||||||||||||||||||||||762|762|296.6378|1091279.4667|-20.625
russ2000_1298|XOMA|200803|200803|200803|29.323|19.035||26.146||68.554|16.94|51.614||-12.202|-754.034||4.3579|-34.6461|-57.1366|6.5003|4.0983||||-3.4989|0|0.0574|9.155|7.701|5.663|0.067|-259.5748||4|3.9837|||0.4405||-32.9998|0.441||0.441|0|1.5783|-32.8656|-0.078|||-10.573|84.057||12.057||5.872||-14.175||777|777|366.313|1524359.4|-10.3806
russ2000_1298|XOMA|200804|200803|200803|||||||||||||4.0903||-32.3567||3.8293|||||0||8.7532||||||6|2.9372||||||||||||||||||||||||726|726|343.822|1226845.1|-28.8235
russ2000_1298|XOMA|200805|200803|200803|||||||||||||3.4293||-25.1353||3.1647|||||0||9.6263||||||4|2.953||||||0.441||||||||||||||||||600|600|288.256|978623.5667|-39.759
russ2000_1298|XOMA|200806|200806|200806|49.944|27.363||27.757||110.131|24.634|85.497||-30.492|-774.724||2.422|-8.5616|-24.7618|2.4645|2.7769||||0|0|-0.2589|10.255|12.529|10.262|0.067|||3|2.4929|||0.441||-47.9998|0.4411||0.4411|0|1.6194|-48.0617|-0.07|||-22.925|81.037||11.116||6.388||-20.69||507|507|196.2757|1080018.8|-44.4079
russ2000_1298|XOMA|200807|200806|200806|||||||||||||3.4182||-14.628||3.7792|||||0||10.4885||||||3|2.1979||||||||||||||||||||||||690|690|276.997|1146951.3|11.6505
russ2000_1298|XOMA|200808|200806|200806|||||||||||||3.0426||-13.3614||3.4013|||||0||8.1864||||||6|1.5779||||||0.4411||||||||||||||||||621|621|246.5611|956509.3333|-22.4719
russ2000_1298|XOMA|200809|200809|200809|34.663|10.567||27.97||114.162|28.296|85.866||-49.692|-795.086||5.8421|-4.1091|-13.5104|4.1494|6.0624||||0|0|-0.1938|7.9111|7.962|9.27|0.067|||4|0.5605|||0.4412||-44.9998|0.4414||0.4414|0|0.6548|-44.9968|-0.168|||-65.104|45.791||7.894||6.724||-20.362||630|630|267.516|839711.6667|-38.4164
russ2000_1298|XOMA|200810|200809|200809|||||||||||||3.384||-3.1409||3.6086|||-0.014||0||6.7564||||||4|1.467||||||||||||||||||||||||375|375|154.959|1018637.6|-65.9401
russ2000_1298|XOMA|200811|200809|200809|||||||||||||2.4876||-2.2475||2.7136|||-0.0102||0||5.2127||||||3|1.5823||||||0.4414||||||||||||||||||282|282|113.9088|757887.4333|-72.5948
russ2000_1298|XOMA|200812|200812|200812|38.704|10.812||26.843||98.574|26.992|71.582||-31.402|-785.104||1.9793|-2.9741|-1.5436|2.0032|1.2122|||-0.0073|-2.015|0|-24.644|3.9744|16.686|9.977|0.071|||3|1.2182|||0.4497|335|23.9999|||0.4414|0|1.0187|25.0117|-7.262|||-45.245|67.987||36.92||5.161||9.982||186|186|134.5634|714449|-81.7109
russ2000_1298|XOMA|200901|200812|200812|||||||||||||2.0572||-3.5051||1.2904|||-0.0111||0||4.05||||||2|0.9269||||||||||||||||||||||||198|198|139.8602|570847.5667|-75.4647
russ2000_1298|XOMA|200902|200812|200812|||||||||||||1.765||-3.6987||0.9972|||-0.012||0||3.4947||||||2|1.0186||||||||||||||||||||||||153|153|119.9972|441350.5|-80.6084
russ2000_1298|XOMA|200903|200903|200903|47.325|21.561||25.206||95.825|75.62|20.205||-22.893|-778.865||1.2244|-4.7157|-2.6649|1.6055|0.7553|||-0.0064|-2.764|0|-26.7913|3.3311|9.289|5.054|0.072|-550.2837||2|0.9942|||0.4853||11.9999|0.4741||0.4741|0|0.408|16.4009|-0.041|||-24.831|95.634||39.704|39.704|6.12|12.039|6.239|-1.738|159|159|117.0959|660965.2667|-79.5367
russ2000_1298|XOMA|200904|200903|200903|||||||||||||1.2393||-13.8816||0.7696|||-0.0289||0||3.0376||||||2|1.0308||||||||||||||||||||||||162|162|118.5182|1022072.5333|-77.686
russ2000_1298|XOMA|200905|200903|200903|||||||||||||1.6416||-16.1942||1.1543|||-0.036||0||4.5778||||||2|1.6544||||||0.4744||||||||||||||||||243|243|156.9932|3875113.6667|-58.6735
russ2000_1298|XOMA|200906|200906|200906|42.791|27.616||23.592||85.104|66.022|19.082||-18.32|-789.075||1.7242|-11.3206|-16.9631|2.4326|1.2252|||-0.0384|-3.009|0|-22.5447|6.2006|6.283|4.596|0.083|-248.4936||3|1.6348|||0.5009||-20.9999|0.5486||0.5486|0|0.5135|-22.6269|-20.468|||-14.351|94.224||9.706|9.706|5.655|-10.297|-10.21|-1.663|246|246|162.4626|6949379.0333|-51.4793
russ2000_1298|XOMA|200907|200906|200906|||||||||||||1.864||-18.809||1.3448|||||0||4.8838||||||3|1.5677||||||||||||||||||||||||270|270|175.629|4542530.3333|-60.8696
russ2000_1298|XOMA|200908|200906|200906|||||||||||||1.8116||-22.1871||1.2999|||||0||4.8544||||||2|1.5616||||||0.5486||||||||||||||||||261|261|170.6916|3099326.0667|-57.971
russ2000_1298|XOMA|200909|200909|200909|32.26|27.726||21.794||43.68|25.427|18.253||10.775|-787.537||1.2882|19.4115|11.0344|2.6909|1.0744|13.7515|14.9544||1.2184|0|-35.0274|9.3627|3.203|2.657|0.1|45.3274||2|1.699|||0.5758||2.6708|0.6631||0.6631|0|1.2164|2.5295|-26.044|||7.549|113.753||27.423|27.423|7.197|1.908|1.538|-1.33|243|243|146.5373|5787572.6|-61.4286
russ2000_1298|XOMA|200910|200909|200909|||||||||||||1.0609||9.5889||0.902|12.1132|12.5543|||0||4.0044||||||1|1.4874||||||||||||||||||||||||204|204|120.6764|4664191.7|-46.4567
russ2000_1298|XOMA|200911|200909|200909|||||||||||||1.1833||9.8061||0.9948|12.3594|13.8466|||0||3.9684||||||2|1.3381||||||0.6631||||||||||||||||||225|225|134.6015|1997451.8667|-20.2128
russ2000_1298|XOMA|200912|200912|200912|32.152|23.909||20.27||35.298|18.678|16.62||17.525|-784.554||1.3341|238.7588|9.2369|2.4859|1.221|12.0046|8.0961||0.7612|0|-36.6434|2.9212|7.231|2.942|0.102|1.6786|6|2|1.2621|||0.7309|195|5.7723|0.6768||0.6768|0|1.6672|8.5148|-2.77|91.2379||0.55|98.43||21.597|21.597|4.764|2.627|2.983|-0.108|209.64|209.64|131.3174|1583827.9|12.7097
russ2000_1298|XOMA|201001|200912|200912|||||||||||||1.1631||18.3049||1.0761||7.1357|||0||2.763||||||3|1.8911||||||||||||||||||||||||184.77|184.77|114.4853|2048186.0667|-8.0746
russ2000_1298|XOMA|201002|200912|200912|||||||||||||0.8741||11.7022||0.8313||5.5125|||0||1.3862||||||2|2.0901||||||||||||||||||||||||142.74|142.74|86.0394|5010611.2667|-15.0357
russ2000_1298|XOMA|201003|201003|201003|37.428|28.417||18.865||35.362|19.796|15.566||21.332|-806.339||2.0343|-4.8817|-5.4787|2.3656|1.6931||6.9939||0.6254|0|-43.4256|1.0754|7.792|4.176|0.132|-82.4396|5|2|2.554|-1631.6665||0.7983||-27.2|0.8708||0.8708|0|1.8291|-19.9809|-25.493|0.265|-1631.6665|-27.474|65.928||7.202|7.202|5.553|-21.785|-21.785|-0.084|171.33|171.33|134.1192|3962868.3667|7.7547
russ2000_1298|XOMA|201004|201003|201003|||||||||||||2.3913||-6.5864||1.9602||8.0973|||0||2.5617||||||3|3.2237||||||0.8708||||||||||||||||||198.36|198.36|157.6569|4293609.9333|22.4444
russ2000_1298|XOMA|201005|201003|201003|||||||||||||1.5192||-4.1864||1.3077||5.4019|||0||3.1584|||||||2.6246||||||0.8708||||||||||||||||||132.33|132.33|100.158|3132364.5667|-43.4487
russ2000_1298|XOMA|201006|201006|201006|22.428|12.101||17.556||33.614|18.157|15.457||6.835|-821.919||1.7624|-3.3357|-4.0797|2.7085|1.4684||15.8235||1.9756|0|-40.9753|2.6974|8.516|4.708|0.132|-112.0267|6|1|2.2711|-430.4926||0.8347||-18.6|0.8708||0.8708|0|1.1355|-20.8971|0.037|-0.0914|-430.4926|-32.844|62.164||5.942|5.942|5.026|-15.564|-15.58|-0.084|124.2|124.2|109.5584|2119263.7333|-49.5122
russ2000_1298|XOMA|201007|201006|201006|||||||||||||1.2581||-3.4531||1.0428||11.237|-0.1143||0||3.3069||||||2|1.4166||||||||||||||||||||||||88.2|88.2|78.2096|2186370.7|-68.3497
russ2000_1298|XOMA|201008|201006|201006|||||||||||||1.008||-2.9381||0.6834||8.9622|-0.0797||0||1.4562||||||1|1.7524||||||1.0598||||||||||||||||||57.8|57.8|62.6614|5373716.7333|-77.8544
russ2000_1298|XOMA|201009|201009|201009|||||||||||||1.4473|-1.3757|-2.5428||1.1208||9.4583|-0.0688||0|-50.0923|2.217||||-174.9387|6|1|1.7941|||0.9901|225|-13.8|1.0598|||0||-15.8463|-15.182|0.7011||-48.015|45.638||10.897|10.897|6.197|-13.632|-13.633|-0.104|61|61|66.0528|274743.9667|-74.8971
russ2000_1298|XOMA|201010|201009|201009|||||||||||||1.1341||-1.1651||0.8489||7.367|||0||2.3054||||||1|1.6287||||||1.0899||||||||||||||||||46.2|46.2|51.7584|213532.9667|-78.3099
russ2000_1298|XOMA|201011|201009|201009|||||||||||||1.1675||-1.1097||0.8746||7.5902|||0||1.2064||||||1|1.3782||||||1.0899||||||||||||||||||47.6|47.6|53.2842|334934.4|-78.8444
russ2000_1298|XOMA|201012|201012|201012|58.88|37.304||14.869||50.661|35.528|15.133||23.59|-853.31||3.643|-1.7825|-2.2712|1.6505|2.8093||6.196|-0.0001|0.5805|0|-48.4962|4.1034|20.864|3.581|0.215|-223.2936|6|1|3.2357|-429.419||1.0613|230|-16.4|1.4246||1.4246|0|1.6372|-17.5563|-30.133|-0.0393|-429.419|-68.756|33.641||9.6|9.6|6.474|-17.748|-17.758|-0.104|102.6|102.6|122.555|4266233.2667|-51.059
russ2000_1298|XOMA|201101|201012|201012|||||||||||||3.9479||-2.6842||3.0064||6.6308|-0.0001||0||18.5352||||||1|3.3146||||||||||||||||||||||||109.8|109.8|132.8121|8199039.4667|-40.5748
russ2000_1298|XOMA|201102|201012|201012|||||||||||||3.7277||-2.1938||2.864||6.3168|-0.0001||0||15.9773||||||2|3.3701||||||||||||||||||||||||104.6|104.6|125.4042|1292016.0333|-26.7199
russ2000_1298|XOMA|201103|201103|201103|67.572|56.874||14.401||58.273|22.333|35.94||24.202|-859.645||1.2305|-0.9703|-1.1776|0.6271|1.442||3.4028|-0.0001|1.0842|0|-63.1253|11.0982|10.233|3.746|0.222|-149.3751|5|2|3.5135|-285.1076||1.459|240|-4.4|1.4759||1.4759|0|3.0048|-4.9939|-4.129|-0.0789|-285.1076|-53.306|42.034||15.595|15.595|5.369|-6.32|-6.335|-0.532|55.8|55.8|51.7232|1222278.5667|-67.4313
russ2000_1298|XOMA|201104|201103|201103|||||||||||||1.3821||-1.4352||1.5402||3.6661|-0.0331||0||10.4481||||||1|3.5253||||||1.4887||||||||||||||||||59.6|59.6|58.0945|1244468.7667|-69.899
russ2000_1298|XOMA|201105|201103|201103|||||||||||||1.4246||-1.4646||1.5713||3.7399|-0.0336||0||9.3428||||||1|3.469||||||1.4887||||||||||||||||||60.8|60.8|59.881|389473.9333|-54.0543
russ2000_1298|XOMA|201106|201106|201106|63.023|51.157||14.41||55.46|19.507|35.953||24.138|-867.776||0.9796|-1.124|-0.9129|0.6476|1.1176||3.1349|-0.0252|1.1199|0|-76.5997|7.3957|11.059|5.043|0.241|-115.1879|6|1|4.5357|-229.0578||1.4945||-5.4|1.61||1.61|0|3.1894|-5.6496|-5.781|-0.0567|-229.0578|-45.856|52.617||16.525|16.525|6.113|-8.13|-8.13|-0.634|47|47|51.544|563320.2|-62.1578
russ2000_1298|XOMA|201107|201106|201106|||||||||||||0.8878||-1.3266||1.0463||2.9348|-0.1569||0||6.3816||||||1|5.806||||||||||||||||||||||||44|44|46.714|628454.5667|-51.1111
russ2000_1298|XOMA|201108|201106|201106|||||||||||||0.7541||-1.1115||0.9322||2.6434|-0.1385||0||5.2958||||||1|4.6629||||||1.6277||||||||||||||||||39.2|39.2|39.6798|581088.7|-32.1799
russ2000_1298|XOMA|201109|201109|201109|61.948|45.707||13.357||55.524|20.419|35.105||21.661|-874.318||0.6801|-1.0167|-0.9292|0.5106|0.8535||2.6994|-0.1244|1.2303|0|-77.2978|3.3508|14.9|3.083|0.25|-82.8298|6|2|5.1171|-193.0078||1.6381|240|-4|1.6706||1.6706|0|2.9682|-4.627|-2.525|-0.0645|-193.0078|-38.766|57.949||16.229|16.229|7.296|-6.543|-6.543|-0.652|35|35|39.413|265985.2667|-42.623
russ2000_1298|XOMA|201110|201109|201109|||||||||||||0.6225||-1.115||0.8048||2.5451|||0||2.8603||||||2|3.2963||||||||||||||||||||||||33|33|36.0718|221216.7|-28.5714
russ2000_1298|XOMA|201111|201109|201109|||||||||||||0.528||-0.8482||0.7072||2.2924|||0||2.6913||||||3|3.3446||||||1.7123||||||||||||||||||29|29|30.5987|203591.0333|-39.0756
russ2000_1298|XOMA|201112|201112|201112|62.695|48.344||12.709||63.025|20.631|42.394||15.011|-886.053||0.4872|-0.8658|-0.6319|0.3633|0.6241||||2.4196|0|-55.4983|2.1566|12.332|2.128|0.263|-68.6324||3|0.6634|-150.7477||1.7246|188|-7|1.7554||1.7553|0|2.941|-7.5399|-2.708|-0.0458|-150.7477|-32.743|58.196||9.847||5.235|-11.735|-11.735|-0.644|23|23|28.3502|231423.5667|-78.424
russ2000_1298|XOMA|201201|201112|201112|||||||||||||0.6319||-1.4725||0.7543||3.251|||0||1.5687||||||1|1.0054||||||||||||||||||||||||27.8|27.8|36.7761|357619.7333|-74.6812
russ2000_1298|XOMA|201202|201112|201112|||||||||||||0.7043||-1.2664||0.8194||3.5316|||0||0.7783||||||1|1.199||||||||||||||||||||||||30.2|30.2|40.9891|408200.9|-71.1281
russ2000_1298|XOMA|201203|201203|201203|88.725|74.887||10.329||81.834|18.857|62.977||19.488|-916.478||2.8599|-2.6402|-5.0756|1.4809|1.8676||||1.866|0|-29.1818|2.6191|10.164|2.852|0.511|-110.524||1|1.9419|-271.9282||2.2176|157|-13.8|3.4038||3.4038|0|4.5103|-5.3171|-39.48||-271.9282|-56.833|52.466||9.865|9.865|4.679|-30.425|-30.425|-1.042|55.4|55.4|150.0485|1228021.1|-4.811
russ2000_1298|XOMA|201204|201203|201203|||||||||||||3.0156||-3.7552||1.9485||10.0954|||0||5.6832||||||6|1.9238||||||||||||||||||||||||57.8|57.8|158.2176|973177.3333|-3.0201
russ2000_1298|XOMA|201205|201203|201203|||||||||||||2.3672||-3.0666||1.6114||8.3498|||0||7.4477||||||6|2.0869||||||3.4042||||||||||||||||||47.8|47.8|124.1988|767083.9667|-21.3816
russ2000_1298|XOMA|201206|201206|201206|74.719|66.91||9.316||82.054|18.027|64.027||3.863|-932.633||3.7935|-2.6446|-3.5877|1.9964|2.9607||||9.1828|0|-22.9134|11.4234|6.386|2.799|0.511|-131.8257||5|2.1201|-385.321||3.4043|164|-4.8|3.4054||3.4054|0|4.0659|-4.1015|0.054||-385.321|-64.858|45.216||9.275|9.194|3.567|-16.155|-16.155|-1.025|59.6|59.6|171.5248|828889.6667|26.2712
russ2000_1298|XOMA|201207|201206|201206|||||||||||||4.7725||-5.7782||3.6065||64|||0||12.4101||||||9|2.0919||||||||||||||||||||||||72.6|72.6|215.795|1158085.2333|65
russ2000_1298|XOMA|201208|201206|201206|||||||||||||4.538||-5.5224||3.4475||61.2545|||0||12.7499||||||10|1.9129||||||3.4096||||||||||||||||||69.4|69.4|205.1892|407655.7|77.0408
russ2000_1298|XOMA|201209|201209|201209|68.714|59.195||8.793||99.637|21.784|77.853||-20.28|-959.484||6.4171|-2.7305|-6.1823|2.9303|5.4762||||-1.9723|0|-17.846|12.2873|7.005|4.223|0.512|-198.4777||10|1.7923|-1071.4591||3.4095|164|-7.8|3.4111||3.4111|0|3.0389|-4.887|-0.198||-1071.4591|-85.166|36.238||7.251||4.672|-26.925|-26.851|-1.144|73.8|73.8|232.5422|425965.2|109.6591
russ2000_1298|XOMA|201210|201209|201209|||||||||||||4.6286||-4.3108||4.0664|||-0.1599||0||11.8958||||||10|5.466||||||||||||||||||||||||54.8|54.8|167.7313|551851.7667|66.0606
russ2000_1298|XOMA|201211|201209|201209|||||||||||||6.3345||-5.2059||4.5264|||-0.1588||0||11.09||||||10|5.239||||||4.0778||||||||||||||||||61|61|229.5488|862336.3333|110.3448
russ2000_1298|XOMA|201212|201212|201212|95.837|85.332||8.143||84.209|23.833|60.376||21.467|-957.118||4.5463|-2.1612|-4.6802|1.4534|4.5898||9.2176|-0.1441|1.912|0|-40.1147|10.276|8.249|3.867|0.615|-155.334||10|5.2707|-898.4424||3.8899|166|2.4|4.1224||4.1224|0|3.9265|-1.6782|-36.874||-898.4424|-71.065|33.783||7.392||3.947|2.366|2.366|-1.176|48|48|153.5872|738624.1333|108.6957
russ2000_1298|XOMA|201301|201212|201212|||||||||||||5.254||-4.0445||5.1444||10.3314|-0.1441||0||9.7626||||||10|4.7863||||||||||||||||||||||||53.8|53.8|177.4971|742705.9|93.5252
russ2000_1298|XOMA|201302|201212|201212|||||||||||||5.315||-4.1017||5.1922||10.4275|-0.1457||0||9.4173||||||10|5.2415||||||||||||||||||||||||54.3|54.3|179.5583|390902.7|74.0385
russ2000_1298|XOMA|201303|201303|201303|79.707|70.375||7.861||89.855|19.107|70.748||-0.909|-982.005||7.7914|-3.9679|-5.6429|2.9232|7.7566||||-45.2167|0|-13.148|10.5462|6.27|4.194|0.618|-150.5599|||4.025|-1386.58||4.1297|167|-6|4.1444||4.1444|0|4.0114|-2.8867|-0.06||-1386.58|-65.527|33.371||9.453||4.124|-24.887|-24.887|-1.172|69.8|69.8|260.0061|531831.7667|34.749
russ2000_1298|XOMA|201304|201303|201303|||||||||||||7.8162||-5.6429||7.7788|||||0||11.4199||||||8|4.1516||||||||||||||||||||||||70|70|260.835|539803|21.1073
russ2000_1298|XOMA|201305|201303|201303|||||||||||||9.5308||-6.9386||9.3123|||||0||10.7537||||||7|6.4639||||||4.1447||||||||||||||||||83.8|83.8|318.0529|782993.9|75.3138
russ2000_1298|XOMA|201306|201306|201306|68.42|57.934||7.308||93.809|21.925|71.884||-16.862|-999.253||9.1013|-4.2688|-5.5714|3.6959|9.0475||||-2.4291|0|-12.6933|9.4669|7.293|5.899|0.619|-179.2257||10|5.9894|||4.147|170|-4.2|4.151||4.151|0|2.975|-3.6905|-0.202|||-66.62|31.247||7.151||4.081|-17.248|-17.248|-1.164|72.6|72.6|284.3876|739825.9|25.1724
russ2000_1298|XOMA|201307|201306|201306|||||||||||||13.8837||-8.0125||13.5338|||||0||10.1471||||||7|7.7335||||||||||||||||||||||||108.6|108.6|433.8236|1042769.4333|49.5868
russ2000_1298|XOMA|201308|201306|201306|||||||||||||11.8851||-6.3638||11.6396|||||0||11.1723||||||8|6.8102||||||4.1579||||||||||||||||||93.4|93.4|371.3729|1260445.1667|37.7581
russ2000_1298|XOMA|201309|201309|201309|82.768|73.988||6.917||104.549|23.989|80.56||-13.543|-1028.877||12.6458|-5.5232|-7.2856|4.2115|12.2356||||-3.0293|0|-16.3235|10.601|5.63|6.505|0.692|-199.4029||8|6.4655|||4.3517|170|-6.8|4.6351||4.6351|0|3.3189|-4.1463|-29.697|||-69.393|30.308||6.312||5.225|-29.639|-29.624|-1.159|89.8|89.8|383.27|1010967.1667|21.6802
russ2000_1298|XOMA|201310|201309|201309|||||||||||||12.707||-7.4543||12.2901|||||0||8.0649||||||7|5.1878||||||||||||||||||||||||90.2|90.2|385.124|1411630.4|64.5985
russ2000_1298|XOMA|201311|201309|201309|||||||||||||13.5921||-7.107||13.0258|||||0||8.7258||||||9|5.4525||||||4.6539||||||||||||||||||95.6|95.6|411.9508|1352106.4333|58.804
russ2000_1298|XOMA|201312|201312|201312|127.06|121.649||6.456||138.769|29.645|109.124||-3.987|-1081.176||17.7316|-5.0669|-12.1577|4.6637|16.5025||||-10.2797|0|-11.919|6.0508|3.781|9.616|0.787|-324.2804||8|5.0882|||4.7569|168|-11|5.2693||5.2693|0|4.2311|-6.0619|-54.379|||-124.058|35.45||12.534||5.048|-52.298|-52.299|-1.136|134.6|134.6|628.5838|2361004.9|180.4167
russ2000_1298|XOMA|201401|201312|201312|||||||||||||20.8233||-17.0881||19.0526|||-0.36||0||5.1435||||||10|3.5437||||||||||||||||||||||||155.4|155.4|738.1852|2306616.2667|188.8476
russ2000_1298|XOMA|201402|201312|201312|||||||||||||22.5772||-14.9394||20.4993|||-0.3189||0||5.5018||||||10|3.1072||||||||||||||||||||||||167.2|167.2|800.363|1914421.9|207.919
russ2000_1298|XOMA|201403|201403|201403|100.572|93.702||6.028||105.889|20.253|85.636||1.74|-1085.863||17.0679|-4.8327|-12.7728|4.6634|16.8591||320.0437|-0.2743|22.2661|0|-15.5997|8.7798|4.312|8.851|0.799|-306.8111||10|3.2792|||5.7762|172|-4.2|5.3443||5.3443|0|4.8395|-7.6305|-3.053|||-103.858|29.407||3.41||5.254|-4.687|-4.687|-1.125|104.2|104.2|501.9171|3438597|49.2837
russ2000_1298|XOMA|201404|201403|201403|||||||||||||14.2692||-7.2238||14.3674||272.7436|-0.0568||0||8.5528||||||8|3.4668||||||||||||||||||||||||88.8|88.8|419.6148|2337084.3333|26.8571
russ2000_1298|XOMA|201405|201403|201403|||||||||||||13.1805||-6.4803||13.3966||254.3435|-0.0516||0||8.9069||||||7|3.2519||||||5.3449||||||||||||||||||82.8|82.8|387.5987|1704534.5|-2.1277
russ2000_1298|XOMA|201406|201406|201406|83.532|75.893||5.595||97.497|37.654|59.843||-7.572|-1097.76||16.0696|-4.605|-7.3666|5.0445|16.7404|||-0.0578|-5.0581|0|-17.6557|6.5177|5.51|7.857|0.8|-308.2409||4|3.022|||5.7063|180|-3.4|5.351||5.351|0|2.1619|-4.8058|-0.16|||-98.507|28.229||5.973||5.16|-11.897|-11.897|-1.11|91.8|91.8|453.6288|1625667.1333|26.4463
russ2000_1298|XOMA|201407|201406|201406|||||||||||||13.3779||-5.9904||14.1509|||-0.0504||0||7.3325||||||7|1.6931||||||||||||||||||||||||77.6|77.6|377.6446|1441928.6333|-28.5451
russ2000_1298|XOMA|201408|201406|201406|||||||||||||15.2825||-6.5895||15.9745|||-0.055||0||7.9643||||||2|1.5558||||||5.3539||||||||||||||||||87.6|87.6|431.4086|1054331.5667|-7.9832
russ2000_1298|XOMA|201409|201409|201409|64.828|59.06||5.286||89.059|36.376|52.683||-18.126|-1112.159||15.8788|-5.158|-6.2672|6.056|17.0836|||-0.0755|-2.0184|0|-12.6154|9.6577|3.42|7.517|0.802|-270.1295||3|1.7115|||5.7161|180|-3.4|5.3687||5.3687|0|1.7176|-4.643|-0.31|||-83.282|27.053||5.136||5.354|-14.399|-14.399|-1.06|84.2|84.2|429.5705|1370189.2667|-6.2361
russ2000_1298|XOMA|201410|201409|201409|||||||||||||16.1964||-6.8624||17.4083|||-0.0823||0||9.2696||||||4|2.0065||||||||||||||||||||||||85.8|85.8|438.1605|1238775.6333|-4.878
russ2000_1298|XOMA|201411|201409|201409|||||||||||||21.7572||-8.3209||23.0893|||-0.099||0||10.1868||||||5|2.5977||||||5.3697||||||||||||||||||113.8|113.8|588.5979|1804786.8667|23.1602
russ2000_1298|XOMA|201412|201412|201412|83.613|78.445||5.12||86.303|36.246|50.057||3.099|-1119.477||19.7655|-9.7364|-5.2656|4.1712|21.9157||134.2537|-0.064|11.3934|0|-9.6859|13.4218|3.309|5.99|0.869|-116.0102||8|2.6064|||5.8366|183|-2.49|5.7946||5.7946|0|2.2555|-4.7578|-37.919|||-38.301|18.867||4.348||4.098|-7.318|-7.318|-1.008|71.8|71.8|372.9153|3614346.9|-46.6568
russ2000_1298|XOMA|201501|201412|201412|||||||||||||19.5812||-4.744||21.7325||133.1318|||0||13.7403||||||2|4.0773||||||||||||||||||||||||71.2|71.2|369.4385|3034598.7333|-55.3325
russ2000_1298|XOMA|201502|201412|201412|||||||||||||20.3797||-4.7146||22.5261||137.9934|||0||14.7354||||||2|3.4592||||||||||||||||||||||||73.8|73.8|384.5045|2059299.2333|-58.5859
russ2000_1298|XOMA|201503|201503|201503|72.622|67.491||4.783||91.453|26.427|65.026||-13.384|-1141.195||22.3873|-7.3265|-5.4151|5.1927|23.1859||||-3.5258|0|-9.341|16.7501|3.271|3.406|0.877|-170.9012||2|2.9273|||5.8097|181|-3.8|5.8474||5.8474|0|2.6776|-4.1372|-0.134|||-55.332|18.108||2.651||5.22|-21.718|-21.718|-1.115|72.8|72.8|405.3887|2667345.7333|-30.1344
russ2000_1298|XOMA|201504|201503|201503|||||||||||||18.2539||-4.9152||19.1093|||||0||15.5353||||||4|2.8952||||||||||||||||||||||||60|60|330.542|2106143.5|-32.4324
russ2000_1298|XOMA|201505|201503|201503|||||||||||||21.781||-5.0166||22.4215|||||0||18.3093||||||3|3.1411||||||5.8908||||||||||||||||||70.4|70.4|394.4103|2392695.6333|-16.5877
russ2000_1298|XOMA|201506|201506|201506|55.723|50.957||4.455||92.129|29.674|62.455||-31.286|-1164.954||30.9916|-6.768|-6.4487|7.4745|30.724||||-1.5344|0|-8.8027|20.8884|2.649|4.322|0.885|-243.2485||4|2.394|||5.877|176|-4|5.8985||5.8985|0|1.8065|-3.9057|-0.077|||-67.194|14.674||2.539||5.06|-23.759|-23.759|-1.007|77.6|77.6|454.7706|2796529.3667|-15.4684
russ2000_1298|XOMA|201507|201506|201506|||||||||||||5.6723||-6.9234||5.7853|||||0||26.6872||||||4|0.7598||||||||||||||||||||||||14.612|14.612|83.2359|9201386.9333|-81.1701
russ2000_1298|XOMA|201508|201506|201506|||||||||||||6.5135||-1.3299||6.5795|||||0||26.9258||||||1|-1.21||||||5.9292||||||||||||||||||16.618|16.618|95.5784|8195768.8|-81.0297
russ2000_1298|XOMA|201509|201509|201509|74.267|32.046||4.097||108.218|59.137|49.081||-29.19|-1165.435||9.1145|-1.9866|-1.1228|1.3392|7.5906||||-1.6644|0|-45.1696|19.474|39.343|5.665|0.891|-210.0998||1|-1.0507|||5.928|171|-0.08|5.9398||5.9398|0|1.2072|-3.7295|-0.149|||-53.275|11.612||2.074||5.632|-0.48|-0.48|-1.03|15.034|15.034|105.838|2502947|-82.1449
russ2000_1298|XOMA|201510|201509|201509|||||||||||||13.9055||-2.2185||12.3194|||||0||15.9768||||||1|2.3558||||||||||||||||||||||||24.4|24.4|161.4701|4361229.7667|-73.3042
russ2000_1298|XOMA|201511|201509|201509|||||||||||||15.0329||-2.2648||13.4301|||||0||16.6959||||||1|1.9557||||||5.9407||||||||||||||||||26.6|26.6|174.5616|6432808.3|-76.6257
russ2000_1298|XOMA|201512|201512|201512|72.219|66.263||1.997||77.189|23.295|53.894||-2.309|-1140.083||2.5382|-6.8301|-2.3413|1.8795|2.8255||||-21.0771|0|-1.634|13.6888|4.069|6.831|0.045|-66.604||1|1.8065|||5.944|86|4.33|5.9523||5.9523|0|3.0192|4.7197|0.189|||-20.605|55.447||48.183||4.707|25.352|25.352|-0.613|26.6|26.6|140.7352|2164539.9|-62.9526
russ2000_1298|XOMA|201601|201512|201512|||||||||||||1.8511||-2.987||2.1457|||||0||12.9208||||||2|2.2842||||||||||||||||||||||||20.2|20.2|102.6405|1803842.7|-72.4796
russ2000_1298|XOMA|201602|201512|201512|||||||||||||1.3144||-2.4282||1.6146|||||0||12.4822||||||1|2.5608||||||||||||||||||||||||15.2|15.2|72.879|1312052.7333|-79.4038
russ2000_1298|XOMA|201603|201603|201603|50.152|46.607||1.793||60.137|20.45|39.687||-7.528|-1148.448||1.633|-12.7811|-2.2217|1.7618|1.6157||||-6.1439|0|-2.392|11.2806|1.977|4.593|0.903|-23.3937||1|2.1757|||5.978||-1.4|6.0184||6.0184|0|2.3757|-2.4601||||-7.252|56.758||3.962||4.305|-8.365|-8.365|-1.002|15.46|15.46|92.6885|1900817.5|-78.7637
russ2000_1298|XOMA|201604|201603|201603|||||||||||||1.7298||-4.6882||1.711|||||0||11.2076||||||1|2.2471||||||||||||||||||||||||16.372|16.372|98.1772|1006506.0667|-74.5776
russ2000_1298|XOMA|201605|201603|201603|||||||||||||1.4466||-3.5586||1.432|||||0||11.012||||||1|2.013||||||6.0184||||||||||||||||||13.702|13.702|82.1081|852604.5|-80.5369
russ2000_1298|XOMA|201606|201606|201606|36.325|34.296||1.577||59.011|24.233|34.778||-20.445|-1163.608||1.4399|58.4306|-2.9244|2.0408|1.2038||||-2.2756|0|0.2602|7.6652|0.959|5.046|0.904|4.5731||1|2.2552|||6.022||-2.52|6.0292||6.0292|0|1.4548|-3.1168||||1.347|54.662||0.443||4.779|-15.16|-15.16|-1.007|11.026|11.026|78.706|1360487.6667|-85.7912
russ2000_1298|XOMA|201607|201606|201606|||||||||||||1.7039||-3.8442||1.4652|33.9394||||0||6.9341||||||1|3.1945||||||||||||||||||||||||13.42|13.42|93.1399|1506573.1|-19.1566
russ2000_1298|XOMA|201608|201606|201606|||||||||||||1.4757||-4.3653||1.2392|35.4545||||0||6.4813||||||4|4.806||||||6.0296||||||||||||||||||11.35|11.35|80.664|571753.4|-31.7006
russ2000_1298|XOMA|201609|201609|201609|22.625|20.618||1.402||55.878|23.014|32.864||-31.187|-1176.133||1.5022|-7.4736|-3.7083|3.2381|1.0337|29.1939|||-1.4499|0|1.3477|6.1162|0.756|4.53|0.904|-36.995||2|5.1372|||6.029||-2.08|6.0296||6.0296|0|0.9287|-2.1007||||-10.698|53.223||0.635||4.053|-12.525|-12.525|-0.982|9.18|9.18|79.9527|1002016.2667|-38.9384
russ2000_1298|XOMA|201610|201609|201609|||||||||||||1.0706||-4.767||0.6047|||||0||6.8075||||||2|3.3593||||||||||||||||||||||||5.37|5.37|56.98|671073.8|-77.9918
russ2000_1298|XOMA|201611|201609|201609|||||||||||||1.0962||-5.3534||0.6283|||||0||7.2293||||||1|3.5249||||||6.0471||||||||||||||||||5.58|5.58|58.3438|102197.0333|-79.0226
russ2000_1298|XOMA|201612|201612|201612|27.16|25.742||1.036||75.887|32.506|43.381||-47.21|-1193.613||7.769|-0.8075|-4.9423|1.5074|4.5664||||-0.9144|0|4.1998|7.8241|0.566|5.689|0.046|-220.9263||1|3.8299|||6.054|25|-2.89|6.1141||6.1141|0|0.8093|-2.2846||||-53.53|5.564||0.524||5.184|-17.48|-17.48|-0.955|4.22|4.22|43.2265|57572.4667|-84.4853
russ2000_1298|XOMA|201701|201612|201612|||||||||||||7.8459||-1.2935||4.6422|||-0.0032||0||8.8852||||||1|5.1597||||||||||||||||||||||||4.29|4.29|43.6545|99578.7333|-78.7624
russ2000_1298|XOMA|201702|201612|201612|||||||||||||9.4847||-1.5637||5.0858|||-0.0035||0||7.6902||||||1|5.2356||||||7.5208||||||||||||||||||4.7|4.7|52.7728|132737.7667|-69.4766
russ2000_1298|XOMA|201703|201703|201703|21.652|20.045||0.396||53.738|22.245|31.493||-31.209|-1204.37||32.5014|-1.083|-2.1145|2.6862|23.8578|||-0.0053|-0.8532|0|-1.803|10.0498|1.343|4.176|0.057|-397.9433||1|5.3587|||6.887||-2.37|7.5856||7.5856|0|0.9615|-2.1548|-5.38|||-55.88|1.862||0.26||5.167|-10.715|-10.715|-0.609|7.11|7.11|60.5176|143547.7667|-54.0103
russ2000_1298|XOMA|201704|201703|201703|||||||||||||31.8496||-1.8447||23.3209|||-0.0009||0||11.6238||||||1|5.7485||||||||||||||||||||||||6.95|6.95|59.3039|198105.8|-60.5114
russ2000_1298|XOMA|201705|201703|201703|||||||||||||29.8945||-1.7396||21.7103|||-0.0009||0||12.8395||||||1|5.924||||||7.5857||||||||||||||||||6.47|6.47|55.6635|120285.7|-52.7806
russ2000_1298|XOMA|201706|201706|201706|23.43|12.465||0.234||53.26|21.683|31.577||-29.115|-1204.084||5.5628|-1.6934|-1.7587|2.8359|3.7782|||-0.0009|-0.9569|0|-3.2444|12.1422|10.631|3.512|0.057|-668.7008||1|5.245|||7.643||0.02|7.5932||7.5932|0|1.0652|0.2152|-0.02|||-40.435|12.309||10.89||5.203|0.285|0.285|-0.297|6.99|6.99|68.4725|69670.4|-36.6044
russ2000_1298|XOMA|201707|201706|201706|||||||||||||5.6985||-2.5368||3.8971|||||0||10.9081||||||2|4.3609||||||||||||||||||||||||7.21|7.21|70.143|55815|-46.2742
russ2000_1298|XOMA|201708|201706|201706|||||||||||||8.0964||-3.5428||5.9944|||||0||8.6676||||||2|1.9997||||||7.5981||||||||||||||||||11.09|11.09|99.6589|81378.1|-2.2907
russ2000_1298|XOMA|201709|201709|201709|49.091|47.747||0.097||45.647|14.224|31.423||4.063|-1177.74||2.6453|-80.8408|-5.8225|2.5467|2.9624||||3.525|0|-2.187|4.2869|1.026|5.752|0.061|-34.7382||4|2.6149|||8.275|12|1.98|8.1436||8.1436|0|3.4289|2.0319|-4.54|||-1.566|47.857||36.183||7.255|28.05|26.344|-0.202|19.65|19.65|126.5967|328095.2667|118.1879
russ2000_1298|XOMA|201710|201709|201709|||||||||||||3.4349||10.0503||3.6619||48.6852|-0.0723||0||3.0815||||||10|-7.0032||||||||||||||||||||||||24.29|24.29|164.383|145365.7333|352.3277
russ2000_1298|XOMA|201711|201709|201709|||||||||||||4.4409||12.7042||4.5528||60.5345|-0.0879||0||4.2338||||||10|-5.5136||||||8.1441||||||||||||||||||30.2|30.2|212.5268|193971.1|441.2186
russ2000_1298|XOMA|201712|201712|201712|44.195|43.471||0.083||39.149|7.422|31.727||5.786|-1179.059||5.0251|18.1413|15.1654|5.8923|5.3839|||-0.1024|2.5185|0|-1.3725|6.771|0.397|3.316|0.062|252.8061||10|-4.4581|||9.069|12|-0.16|8.2492||8.2492|0|5.9105|-0.1514|-0.22|||14.595|52.69||5.357||6.712|-1.363|-1.319|-0.13|35.6|35.6|264.7725|206708|675.5991
russ2000_1298|XOMA|201801|201712|201712|||||||||||||4.6369||90.7515||4.9756||47.2205|||0||7.1259||||||10|-5.9473||||||8.3045||||||||||||||||||32.9|32.9|244.319|155777.1667|666.8998
russ2000_1298|XOMA|201802|201712|201712|||||||||||||3.6818||78.6728||4.0591||38.5228|||0||9.0365||||||10|1.0152||||||||||||||||||||||||26.84|26.84|193.9938|157810.4|471.0638
russ2000_1298|XOMA|201803|201803|201803|42.677|41.968||0.075||37.674|5.88|31.794||5.637|-1182.865||2.6688|6.5645|52.3995|3.2593|3.1841||||2.5851|0|-0.8128|7.4973|0.436|3.086|0.062|202.4173|||3.7289|||8.313|12|-0.46|8.3321||8.3321|0|7.2116|-0.46|-2.309|||21.504|52.893||0.463||5.168|-3.806|-3.806|-0.17|20.23|20.23|141.1624|219731.8333|191.4986
russ2000_1298|XOMA|201804|201803|201803|||||||||||||3.2344||13.4089||3.7491|17.5435|35.2086|||0||5.3319||||||10|3.6348||||||||||||||||||||||||23.82|23.82|171.0746|121115.9333|242.7338
russ2000_1298|XOMA|201805|201803|201803|||||||||||||2.8752||13.9308||3.3761|17.1087|31.8386|||0||5.5997||||||10|3.1846||||||8.3671||||||||||||||||||21.45|21.45|152.0783|101668.3|231.5301
russ2000_1298|XOMA|201806|201806|201806|39.758|38.69||0.074||36.364|3.193|33.171||4.852|-1184.812||3.4145|7.8415|11.45|3.6666|4.0124|15.1667|||3.0612|0|-2.7068|10.8187|0.48|1.082|0.063|124.4913||10|3.2697|||8.362||-0.23|8.3792||8.3792|0|12.2675|-0.127|-0.022|||19.272|44.258||2.255||4.411|-1.947|-1.947|-0.178|20.88|20.88|151.1207|164666.5667|193.2584
russ2000_1298|XOMA|201807|201806|201806|||||||||||||4.0942||9.9316||4.7022|21.9027|42.2587|||0||10.4759||||||10|3.2667||||||||||||||||||||||||24.47|24.47|181.202|110638.2667|239.3897
russ2000_1298|XOMA|201808|201806|201806|||||||||||||3.0109||6.4486||3.5992|16.4867|32.3768|||0||10.1143||||||10|2.9679||||||8.3872||||||||||||||||||18.73|18.73|133.2553|105416.8333|68.8909
russ2000_1298|XOMA|201809|201809|201809|30.171|28.433||0.066||45.009|5.619|39.39||1.153|-1189.39||15.7133|-12.0999|6.3199|3.0537|16.7112|15.7522|||19.1101|0|-0.9403|10.1316|1.315|1.542|0.063|-57.1953||9|2.5088|-271.0437||8.386||-0.55|8.3872||8.3872|0|5.2942|-0.417|0||-271.0437|-11.65|8.971||0.896||4.657|-4.578|-4.578|-0.209|17.57|17.57|140.9641|87537.7333|-13.0628
russ2000_1298|XOMA|201810|201809|201809|||||||||||||10.7956||-3.6743||11.7083||89.5459|||0||11.5104||||||4|2.7974||||||||||||||||||||||||12.31|12.31|96.8474|96020.7667|-49.3207
russ2000_1298|XOMA|201811|201809|201809|||||||||||||13.3522||-3.6892||14.2953||109.4374|||0||13.649||||||2|2.6382||||||8.3953||||||||||||||||||15.03|15.03|119.7824|119752.4667|-50.2318
russ2000_1298|XOMA|201812|201812|201812|47.626|45.78||0.059||45|5.703|39.297||18.785|-1192.402||16.3496|-6.493|-3.6838|1.3583|19.9878||5.8524||1.1966|0|-6.9989|13.1266|1.468|1.244|0.065|-53.4905||2|1.9592|-184.2294||8.43|11|-0.35|8.6907||8.6907|0|8.2848|-0.2909|-3.732||-184.2294|-13.343|5.299||1.685||4.327|-3.11|-3.012|-0.365|12.65|12.65|86.6364|85152.6667|-64.4663
russ2000_1298|XOMA|201901|201812|201812|||||||||||||15.4282||-2.9667||19.0714||5.5925|-0.0429||0||12.8258||||||2|1.7947||||||8.7038||||||||||||||||||12.07|12.07|81.7539|65762.2|-63.3131
russ2000_1298|XOMA|201902|201812|201812|||||||||||||18.6968||-4.0459||22.2157||6.5145|-0.0443||0||12.6819||||||2|1.8943||||||||||||||||||||||||14.06|14.06|99.0744|54250.6333|-47.6155
russ2000_1298|XOMA|201903|201903|201903|51.459|48.436||6.959||51.705|7.149|44.556||24.029|-1189.169||6.3356|-13.032|-3.1121|1.0848|8.235|||-0.0389|0.9398|0|-4.9591|12.7278|2.755|0.987|0.065|-20.8774||2|1.6202|-57.8816||9.324||0.21|8.7243||8.7243|0|7.1606|0.1067|||-57.8816|-6.304|12.967||8.131||5.939|3.233|3.233|-0.429|12.38|12.38|82.1538|55601.1|-38.8038
russ2000_1298|XOMA|201904|201903|201903|||||||||||||5.9857||-3.8499||7.8891||4.3061|||0||13.0608||||||3|1.6073||||||||||||||||||||||||11.86|11.86|77.6172|47322.0667|-50.2099
russ2000_1298|XOMA|201905|201903|201903|||||||||||||10.6012||-5.94||12.4523||6.7967|||0||12.2469||||||2|-0.0792||||||8.7243||||||||||||||||||18.72|18.72|137.4659|63474|-12.7273
russ2000_1298|XOMA|201906|201906|201906|45.523|42.327||6.463||57.342|11.68|45.662||20.992|-1193.241||9.7129|-13.4521|-6.4729|1.4475|11.095||||1.2397|0|-4.6566|11.8053|2.577|1.369|0.065|-23.7059||3|-0.4755|-60.3701||8.725|11|-0.47|8.7276||8.7276|0|3.8445|-0.4736|-0.017||-60.3701|-8.429|11.674||0.962||4.949|-4.072|-4.072|-0.423|14.86|14.86|113.3881|99786|-27.6534
russ2000_1298|XOMA|201907|201906|201906|||||||||||||12.2548||-5.3585||13.6336||7.5917|||0||6.0858||||||3|-0.5988||55.6366||||||||||||||||||||||18.26|18.26|143.062|102809.3|-25.378
russ2000_1298|XOMA|201908|201906|201906|||||||||||||11.7539||-5.2114||13.1334||7.3132|||0||6.2061||||||4|-0.3668||55.5797||||8.7276||||||||||||||||||17.59|17.59|137.2145|54544.9|-5.5824
russ2000_1298|XOMA|201909|201909|201909|44.046|39.744||5.969||60.309|10.089|50.22||25.786|-1190.063||8.4268|-245.8289|-5.4795|1.9216|9.0152||6.69||1.2673|0|-4.2399|5.4197|3.783|0.923|0.065|-1.554||6|-0.3185|-3.7082|47.0032|9.441|10|0.2|8.7523||8.7523|0|4.3143|0.2281|0||-3.7082|-0.673|19.633||8.855||5.821|3.178|3.178|-0.484|19.71|19.71|165.4428|45249.6333|12.1799
russ2000_1298|XOMA|201910|201909|201909|||||||||||||8.2395||-8.894||8.8231||6.5474|||0||5.0631||||||8|-1.4218||46.9832||||||||||||||||||||||19.29|19.29|161.7669|30788.6333|56.7019
russ2000_1298|XOMA|201911|201909|201909|||||||||||||10.5597||-11.7307||11.197||8.314|||0||8.6624||||||9|-1.2589||47.4193||||8.7575||||||||||||||||||24.48|24.48|207.3186|64362.5667|63.0913
russ2000_1298|XOMA|201912|201912|201912|59.973|56.688||0.544||51.736|8.875|42.861||43.988|-1194.384||13.1736|-122.0983|-11.206|2.5281|13.5159||6.0564||0.7338|0|-9.0269|4.1983|2.933|0.614|0.073|-3.6755||10|-3.8473|-7.4188|64.0404|8.889|10|-0.49|9.7586||9.7586|0|6.7179|-0.5245|-21.983||-7.4188|-1.982|18.37||0.422||4.293|-4.321|-4.321|-0.583|27.3|27.3|241.9988|95622.7|115.8103
russ2000_1298|XOMA|202001|201912|201912|||||||||||||10.9903||-10.3782||11.4811||5.1446|||0||5.5843||||||10|-3.8338||64.0186||||||||||||||||||||||23.19|23.19|201.8909|72413.9667|92.1292
russ2000_1298|XOMA|202002|201912|201912|||||||||||||11.5799||-10.6024||12.0306||5.3909|||0||4.949||||||10|-2.2355||66.2284||||||||||||||||||||||24.3|24.3|212.723|50034.9667|72.8307
russ2000_1298|XOMA|202003|202003|202003|56.355|53.312||0.501||50.671|10.123|40.548||41.119|-1199.142||16.0168|-17.7353|-8.4731|1.9269|16.9611||4.8312||0.7668|0|-11.9858|4.2853|2.838|0.717|0.073|-16.5661||10|-0.4059|-31.9824|65.5675|9.761|10|-0.49|9.7619|-0.166|9.7619|0|5.5468|-0.4802||13.2707|-31.9824|-9.973|11.043||0.804||6.358|-6.284|-4.758|-0.542|20.35|20.35|176.8737|62548.4333|64.378
russ2000_1298|XOMA|202004|202003|202003|||||||||||||22.4449||-9.8343||20.4033||6.5575|-0.54||0||4.3736||||||10|0.1379||||||11.0147||||||||||||||||||24.48|24.48|247.8589|48029.1333|106.4081
russ2000_1298|XOMA|202005|202003|202003|||||||||||||18.5948||-8.5689||17.1861||5.5236|-0.463||0||3.4322||||||10|0.7599||||||11.0147||||||||||||||||||20.62|20.62|205.3421|38354.3667|16.169
russ2000_1298|XOMA|202006|202006|202006|52.277|49.491||0.458||49.461|11.284|38.177||38.395|-1202.675||18.9377|-21.1278|-9.0546|2.2687|18.2651||5.6705|-0.5194|0.8098|0|-10.8907|4.9344|1.937|0.646|0.083|-14.5639||8|1.1281|-27.7014||10.824|11|-0.33|11.0181|0.166|11.0181|0|4.5576|-0.3415|-0.026|13.9234|-27.7014|-9.434|10.525||0.444||3.557|-3.533|-3.533|-0.508|19.76|19.76|199.3197|72361.4333|32.9744
russ2000_1298|XOMA|202007|202006|202006|||||||||||||15.7344||-9.3035||15.4366||4.7924|||0||6.3588||||||9|0.8777||||||||||||||||||||||||16.7|16.7|165.6043|76957.8333|-8.5433
russ2000_1298|XOMA|202008|202006|202006|||||||||||||18.1631||-10.7329||17.5811||5.4581|||0||6.2628||||||5|0.9584||||||11.0181||||||||||||||||||19.02|19.02|191.1663|34051.8667|8.1296
russ2000_1298|XOMA|202009|202009|202009|48.144|45.725||0.422||47.686|12.335|35.351||38.042|-1203.752||86.1623|-14.0173|-10.1373|2.2383|85.6408||5.4586||0.7873|0|-10.9772|6.2527|1.748|0.45|0.083|-19.8471||7|0.9208|-36.5371||11.019|11|-0.1|11.0221||11.0221||3.8486|-0.2857||10.0296|-36.5371|-13.689|2.227||0.557||3.212|-1.077|-1.077|-0.434|18.84|18.84|191.8834|37560.1|-4.414
russ2000_1298|XOMA|202010|202009|202009|||||||||||||115.7096||-17.2976||112.7786||7.1883|-0.0694||0||5.2951||||||5|0.6869||||||||||||||||||||||||24.81|24.81|257.6853|29103.7|29.2188
russ2000_1298|XOMA|202011|202009|202009|||||||||||||156.7888||-28.927||150.5078||9.5931|-0.0945||||5.0702||||||8|0.9679||||||11.0221||||||||||||||||||33.11|33.11|349.1687|33594.0333|35.2533
russ2000_1298|XOMA|202012|202012|202012|88.065|84.222||0.38||38.861|12.302|26.559||86.375|-1181.086||14.7079|32.5016|48.6554|3.4498|17.2718||5.7369|-0.1295|0.2413||0.4774|4.6326|1.789|0.456|0.133|16.8897||8|1.0499|26.8192||14.401|10|1.32|11.2288||11.2288||6.9916|1.3806|0.026|-12.7236|26.8192|13.298|29.386||27.581||3.673|22.691|22.666|-0.36|44.13|44.13|432.2059|55736.9667|61.6484
russ2000_1298|XOMA|202101|202012|202012|||||||||||||11.6854||40.6412||14.176|96.275|4.7086|||||4.5286||||||8|1.0874||||||11.2341||||||||||||||||||36.22|36.22|343.3861|46089.4667|52.1849
russ2000_1298|XOMA|202102|202012|202012|||||||||||||11.6843||38.6529||14.1682|89.75|4.7082|||||2.9888||||||8|1.2902||||||||||||||||||||||||36.2|36.2|343.3534|35693.1667|49.1553
russ2000_1298|XOMA|202103|202103|202103|70.248|67.808||0.339||38.173|13.105|25.068||81.671|-1188.459||14.1801|38.4361|-126.3035|3.4248|16.7302|214.7895|5.6264||0.2307||0.5842|3.7226|0.08|1.378|0.133|12.7792||7|1.1664|18.7026||11.24|10|-0.7|11.2599|-0.264|11.2599||5.1803|-0.6411||0.2335|18.7026|10.683|28.957||0.375||6.741|-7.373|-7.373|-0.289|40.81|40.81|410.6125|81482.4333|100.5405
russ2000_1298|XOMA|202104|202103|202103|||||||||||||13.1107||-114.5275||15.6028|196.8947|5.2473|||||2.9407||||||7|0.8821||||||||||||||||||||||||38.06|38.06|379.6478|87180.9|55.4739
russ2000_1298|XOMA|202105|202103|202103|||||||||||||9.7804||-90.9976||12.0813|161|4.0665|||||3.0472|||||||1.3825||||||11.2696||||||||||||||||||29.47|29.47|283.2111|24968.4333|38.7476
russ2000_1298|XOMA|202106|202106|202106|87.251|81.255||0.298||19.174|6.287|12.887||116.529|-1190.696||10.3126|25.3221|-95.8507|2.2345|13.8551|161.9048|3.3||||1.6467|2.9961|0.012|2.053|0.134|12.9668||5|1.3071|15.6117||11.285|11|-0.31|11.31|0.264|11.31|5.902|12.9262|-0.3985||0.2083|16.5909|11.979|29.414||0.901||3.927|-2.237|-2.237|-0.172|34|34|303.334|31426.3333|72.0648
russ2000_1298|XOMA|202107|202106|202106|||||||||||||9.6974||-66.676||13.203|161.7619|3.1447|||||3.3176||||||7|1.7209||||||||||||||||||||||||32.4|32.4|285.238|31678.6333|87.3916
russ2000_1298|XOMA|202108|202106|202106|||||||||||||9.2065||-50.4557||12.6814|136.5714|3.0207|||||3.3754||||||8|1.7048||||||11.3112||||||||||||||||||31.12|31.12|270.7985|17482.3333|63.6172
russ2000_1298|XOMA|202109|202109|202109|74.872|69.968||0.255||18.919|6.508|12.411||111.535|-1195.132||7.0488|24.3658|-43.3148|1.6094|10.0167|113.619|2.51||||2.2245|3.254|0.518|1.966|0.134|8.5515||8|2.3913|7.4732||11.311|12|-0.51|11.3112||11.3112|24.7216|10.8307|-0.4135|-0.017|0.2892|9.9274|8.62|29.797||0.94||4.255|-4.436|-4.436||24.75|24.75|210.0332|27982.9333|31.3694
russ2000_1298|XOMA|202110|202109|202109|||||||||||||7.1437||-17.1363||10.1178||2.5353|||||2.7712||||||5|3.3997||||||||||||||||||||||||25|25|212.861|23821.1333|0.2808
russ2000_1298|XOMA|202111|202109|202109|||||||||||||5.4393||-16.353||8.3007||2.08|||||2.7658||||||3|3.1591||||||11.3112||||||||||||||||||20.51|20.51|162.0737|15856.2|-38.055
russ2000_1298|XOMA|202112|202112|202112|||||||||||||5.5683||-15.381||8.4383||2.1145|||||4.288||||||2|2.6378||73.6354||||||||||||||||||||||20.85|20.85|165.9195|19796|-52.7532
russ2000_1298|XOMA|202201|202112|202112|||||||||||||5.519||-13.7673||8.3857||2.1013|||||4.4827||||||2|1.4683||68.4519||||||||||||||||||||||20.72|20.72|164.4491|26469.2667|-42.794
russ2000_1298|XOMA|202202|202112|202112|||||||||||||5.1432||-12.7858||7.985||2.0009||||||||||||||||||||||||||||||||||||19.73|19.73|153.251|26380.3667|-49.1233