russ2000_1428|WIX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1428|WIX|Long Name|1|1|Wix.com Ltd Total Current Assets (Quarterly) (USD)|Wix.com Ltd Cash and Short Term Investments (Quarterly) (USD)|Wix.com Ltd Inventories (Quarterly) (USD)|Wix.com Ltd Net PP&E (Quarterly) (USD)|Wix.com Ltd Goodwill and Intangibles (Quarterly) (USD)|Wix.com Ltd Total Liabilities (Quarterly) (USD)|Wix.com Ltd Total Current Liabilities (Quarterly) (USD)|Wix.com Ltd Total Long Term Liabilities (Quarterly) (USD)|Wix.com Ltd Total Deposits (Quarterly) (USD)|Wix.com Ltd Book Value (Quarterly) (USD)|Wix.com Ltd Retained Earnings (Quarterly) (USD)|Wix.com Ltd Treasury Stock (Quarterly) (USD)|Wix.com Ltd EV to Revenues|Wix.com Ltd EV to Earnings|Wix.com Ltd EV to Free Cash Flow|Wix.com Ltd EV to Assets (Quarterly)|Wix.com Ltd PS Ratio|Wix.com Ltd PE Ratio|Wix.com Ltd Price to Book Value|Wix.com Ltd PEG Ratio|Wix.com Ltd Debt to Equity Ratio|Wix.com Ltd Dividend Yield|Wix.com Ltd Shareholder Yield (TTM)|Wix.com Ltd Percent of Shares Outstanding Short|Wix.com Ltd Total Receivables (Quarterly) (USD)|Wix.com Ltd Total Payables (Quarterly) (USD)|Wix.com Ltd Total Capital Stock (Quarterly) (USD)|Wix.com Ltd Return on Invested Capital|Wix.com Ltd Quality Ratio Score|Wix.com Ltd Momentum Score|Wix.com Ltd Beta (1Y)|Wix.com Ltd Sustainable Growth Rate (TTM)|Wix.com Ltd Institutional Investor Ownership Percentage|Wix.com Ltd Average Diluted Shares Outstanding (Quarterly)|Wix.com Ltd Total Employees (Annual)|Wix.com Ltd EPS Diluted (Quarterly) (USD)|Wix.com Ltd Shares Outstanding|Wix.com Ltd Repurchase of Capital Stock (Quarterly) (USD)|Wix.com Ltd Ordinary Shares Number (Quarterly)|Wix.com Ltd Payout Ratio|Wix.com Ltd Quick Ratio (Quarterly)|Wix.com Ltd Normalized Diluted EPS (Quarterly) (USD)|Wix.com Ltd Stock Buybacks (Quarterly) (USD)|Wix.com Ltd Effective Tax Rate (TTM)|Wix.com Ltd Return on Equity|Wix.com Ltd Net Income (TTM) (USD)|Wix.com Ltd Revenue (TTM) (USD)|Wix.com Ltd Dividend Per Share (Quarterly) (USD)|Wix.com Ltd Revenue (Quarterly) (USD)|Wix.com Ltd Gross Profit (Quarterly) (USD)|Wix.com Ltd SG&A Expense (Quarterly) (USD)|Wix.com Ltd Pre-Tax Income (Quarterly) (USD)|Wix.com Ltd Net Income (Quarterly) (USD)|Wix.com Ltd Net Interest Income (Quarterly) (USD)|Wix.com Ltd Price (USD)|Wix.com Ltd Total Return Price (USD)|Wix.com Ltd Enterprise Value (USD)|Wix.com Ltd 30-Day Average Daily Volume|Wix.com Ltd 1 Year Price Returns (Daily)
russ2000_1428|WIX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1428|WIX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1428|WIX||5|5|94.4137931034|94.4137931034|0|94.4137931034|91.2692307692|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7.00550964187|91.2692307692|7.00845070423|91.2692307692|7.00550964187|0|7.00845070423|7.01215805471|91.2666666667|1.45065601825|91.2692307692|15.2181818182|94.4137931034|94.4137931034|94.4137931034|91.2692307692|91.2962962963|30.8823529412|30.4428571429|91.2692307692|0|91.2903225806|326.142857143|91.2903225806|140|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|0|91.3214285714|91.2692307692|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.00550964187|7.00550964187|7.00550964187|7.0056022409|7.00321543408
russ2000_1428|WIX||6|6|29|29|0|29|26|29|29|29|0|29|29|0|363|26|355|26|363|0|355|329|30|1753|26|165|29|29|29|26|27|68|70|26|0|31|7|31|18|0|29|28|30|31|0|28|26|28|28|0|31|31|31|31|31|31|363|363|363|357|311
russ2000_1428|WIX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1428|WIX|201209|201209|201209||||||||||||||||||||||||||||||||||30.1599||-0.1245||||||-0.1264|||||||11.495|8.945|8.539|-3.665|-3.755|0.008|||||
russ2000_1428|WIX|201212|201212|201212|13.212|7.51||2.282||26.626|26.01|0.616||-10.592|-59.792||||||||||0||||0.87|1.942|0.039|||||||30.1599||-0.2306|||36.6011||0.3222|-0.1267|||||||13.297|10.493|9.44|-3.128|-3.445|0.01|||||
russ2000_1428|WIX|201303|201303|201303||||||||||||||||||||||||||||||||||30.1599||-0.163||||||-0.163|||||||15.522|12.507|11.867|-4.633|-4.916|0.261|||||
russ2000_1428|WIX|201306|201306|201306|14.708|7.821||2.824||39.037|37.876|1.161||-19.169|-69.859||||||||||0||||1.323|3.426|0.026|||||||30.1599||-0.1708||0|36.6011|0|0.2414|-0.1708|0|-6.1866||-17.267|58.908||18.594|15.219|13.792|-4.835|-5.151|-0.297|||||
russ2000_1428|WIX|201309|201309|201309|20.255|12.669||3.052||50.785|44.542|6.243||-24.507|-77.594||||||||||-0.204||||1.653|3.979|0.04||6|||||36.6011|452|-0.2113|||36.6011|0|0.3215|-0.2113||-6.5654||-21.247|68.827||21.414|17.193|16.733|-7.342|-7.735|-0.065|||||
russ2000_1428|WIX|201311|201309|201309|||||||||||||10.2743||||9.0149|||||0||0.8839|||||||||||||36.6011||||||||||||||||||19.53|19.53|707.1505||
russ2000_1428|WIX|201312|201312|201312|110.03|101.258||4.231|0|53.059|51.659|1.4||62.296|-88.512||15.0391|-31.5263|771.8964|7.8491|13.1508||16.1598||0|0|0|2.0929|0.736|4.091|0.06|-878.9594|7|||-1430.9915||37.4932|467|-0.45|37.4932||37.4932|0|1.9744|-0.45||-5.7905|-1430.9915|-28.72|80.473||24.943|20.297|19.691|-10.338|-10.918|-0.069|28.49|28.49|1035.0963|263624.3|
russ2000_1428|WIX|201401|201312|201312|||||||||||||11.7453||794.2708||11.6545||16.5811|||0||3.6053|||||||||||||||||||||||||||||||27.91|27.91|945.1772|211300.2|
russ2000_1428|WIX|201402|201312|201312|||||||||||||13.334||911.8965||13.0784||18.796|||0||4.1094|||||||||||||37.516||||||||||||||||||31.32|31.32|1073.029|136197.3333|
russ2000_1428|WIX|201403|201403|201403|108.634|100.093||5.131|1.295|65.709|63.946|1.763||50.589|-103.429||8.1588|-19.6702|1345.6705|6.5491|8.435||14.1522||0|0|0|4.1957|0.202|4.672|0.06|-208.6542|6|||-330.2881||37.5086||-0.4|||37.4932|0|1.5684|-0.4||-4.8469|-330.2881|-38.721|93.798||28.847|23.607|26.138|-14.416|-14.917|0.084|20.2|20.2|656.5652|154839.0333|
russ2000_1428|WIX|201404|201403|201403|||||||||||||7.3922||1144.834||7.9913||14.7427|||0||5.554|||||||||||||||||||||||||||||||21.15|21.15|693.3704|194330.3667|
russ2000_1428|WIX|201405|201403|201403|||||||||||||6.0843||926.764||6.7558||13.2595|||0||4.7545|||||||||||||||||||||||||||||||17.88|17.88|570.6931|261561.8|
russ2000_1428|WIX|201406|201406|201406|107.1|97.009||6.206|1.275|75.643|73.65|1.993||40.374|-117.23||6.9522|-13.6647|1151.4623|5.5794|7.5757||14.8688|-0.1286|0|0|0|4.7893|0.525|4.943|0.06|-206.6725|8|||-216.1421||37.6577||-0.37|||37.4932|0|1.3243|-0.37||-3.991|-216.1421|-47.371|109.135||33.931|27.533|27.319|-13.457|-13.801|0.059|20.05|20.05|652.1028|230984.5333|
russ2000_1428|WIX|201407|201406|201406|||||||||||||4.9378||-214.5983||5.7955||15.7501|-0.1114||0||5.3055|||||||||||||||||||||||||||||||16.95|16.95|538.8872|177490.2|
russ2000_1428|WIX|201408|201406|201406|||||||||||||4.6903||-200.3051||5.5493||15.0811|-0.1097||0||4.9356|||||||||||||||||||||||||||||||16.23|16.23|511.8757|132241.4|
russ2000_1428|WIX|201409|201409|201409|106.551|93.736||7.179|1.261|86.135|83.818|2.317||30.511|-130.002||4.6559|-9.8439|-93.1394|4.4228|5.5151||14.9882|-0.103|0|0|0|5.3879|1.04|5.567|0.062|-159.5247|7|||-164.5329||37.9843||-0.34|||38.4192|0|1.1307|-0.34||-3.7228|-164.5329|-52.408|125.225||37.504|30.594|28.799|-12.316|-12.772|1.463|16.13|16.13|508.1241|134594.7|
russ2000_1428|WIX|201410|201409|201409|||||||||||||4.2186||-95.6454||4.9864||20.3866|-0.1027||0||5.2493|||||||||||||||||||||||||||||||16.58|16.58|528.2793|122540.7333|
russ2000_1428|WIX|201411|201409|201409|||||||||||||5.6657||-131.949||6.439||26.3255|-0.1362||0||3.3537|||||||1.9323||||||||||||||||||||||||21.41|21.41|709.4816|280928.1333|9.6262
russ2000_1428|WIX|201412|201412|201412|103.125|86.011||7.205|6.21|99.772|96.5|3.272||18.65|-145.078||5.6207|-12.7425|-124.16|6.0866|6.3939||26.1411|-0.1319|0|0|0.1239|2.6125|1.05|5.709|0.063|-139.7243|7|6|1.3225|-139.7243||38.2377|851|-0.39|38.4192||38.4192|0|0.9022|-0.39||-5.7032|-139.7243|-56.566|141.841||41.559|33.999|31.289|-13.325|-15.076|-1.304|21.26|21.26|703.8542|202920.0333|-25.3773
russ2000_1428|WIX|201501|201412|201412|||||||||||||4.7512||-92.2749||5.2778||40.747|-0.27||0||2.5323||||||3|2.3611||||||||||||||||||||||||19.78|19.78|673.9208|179084.5333|-29.1293
russ2000_1428|WIX|201502|201412|201412|||||||||||||4.3585||-84.5648||4.891||37.76|-0.2499||0||2.339||||||3|1.203||||||38.6508||||||||||||||||||18.33|18.33|618.2129|198772.1|-41.4751
russ2000_1428|WIX|201503|201503|201503|106.111|84.81||8.54|6.055|113.564|109.521|4.043||8.994|-161.104||4.402|-11.3696|-66.1361|5.3504|4.9043||38.0912|-0.5626|0|0|0|2.263|3.125|10.913|0.064|-193.3871|6|3|0.7511|-193.3871||38.6349||-0.41|||40.2728|0|0.8029|-0.41||-5.6938|-193.3871|-57.675|157.518||44.524|36.713|36.593|-15.47|-16.026|1.857|18.38|18.38|624.3907|232991.3|-9.0099
russ2000_1428|WIX|201504|201503|201503|||||||||||||4.4746||-71.3207||4.9453||87.7958|-0.6017||0||1.4096||||||4|0.7076||||||||||||||||||||||||20.43|20.43|704.8258|236047.9|-0.4386
russ2000_1428|WIX|201505|201503|201503|||||||||||||5.4193||-86.0949||5.8772||104.3408|-0.713||0||1.7101||||||5|1.0899||||||||||||||||||||||||24.28|24.28|853.6314|265815.7|57.3558
russ2000_1428|WIX|201506|201506|201506|115.76|92.256||9.004|5.899|127.391|123.047|4.344||5.218|-173.383||4.7667|-14.615|-251.048|6.1887|5.2823||174.9582|-12.4904|0|0|0|1.9863|4.498|10.212|0.064|-270.6247|8|9|1.1529|-270.6247||39.1551||-0.31|||40.2728|0|0.7863|-0.31||-6.6594|-270.6247|-56.153|172.168||48.581|40.191|32.732|-11.536|-12.279|-0.76|23.62|23.62|820.6759|261180.0333|19.0524
russ2000_1428|WIX|201507|201506|201506|||||||||||||5.5322||-302.8346||6.0449||200.2168|-14.8066||0||1.6569||||||9|0.9457||||||||||||||||||||||||27.03|27.03|952.4751|245163.1333|57.2426
russ2000_1428|WIX|201508|201506|201506|||||||||||||4.1813||-221.3098||4.5756||155.643|-10.867||0||2.4271||||||10|2.93||||||39.6943||||||||||||||||||20.46|20.46|719.8894|351743.3333|20.922
russ2000_1428|WIX|201509|201509|201509|122.859|100.52||8.924|5.744|139.86|135.217|4.643||-0.256|-185.107||3.4482|-10.7242|-192.0461|4.2331|3.8644||131.4522|-9.5926|0|0|0|2.1408|6.857|12.591|0.064|-436.5306|7|9|3.0903|-436.5306||39.7292||-0.3|||40.2728|0|0.7941|-0.3||-7.2896|-436.5306|-55.105|188.246||53.582|44.42|34.725|-11.03|-11.724|-0.656|17.28|17.28|593.6615|291844.8333|3.1026
russ2000_1428|WIX|201510|201509|201509|||||||||||||4.0439||153.6293||4.4908|||||0||2.6362||||||8|3.1027||||||||||||||||||||||||21.71|21.71|761.2433|212356.8667|34.0951
russ2000_1428|WIX|201511|201509|201509|||||||||||||4.474||174.2569||4.9128|||||0||2.2808||||||9|2.8816||||||||||||||||||||||||23.75|23.75|842.2196|247307.4667|10.568
russ2000_1428|WIX|201512|201512|201512|132.3|109.999||8.734|6.199|153.238|148.067|5.171||-3.805|-196.412||4.2927|-15.7051|157.5509|5.3951|4.7349||||0|0|0|2.1389|6.461|13.378|0.064|-891.1843|8|9|2.9318|-891.1843||40.1165|1119|-0.28|40.2728||40.2728|0|0.7865|-0.28||-5.6929|-891.1843|-51.334|203.518||56.831|47.224|35.486|-10.533|-11.305|-0.367|22.89|22.89|808.0825|148385.0333|10.0481
russ2000_1428|WIX|201601|201512|201512|||||||||||||3.5933||51.9242||4.0451|||||0||3.1352||||||8|2.8807||||||||||||||||||||||||20.89|20.89|731.2998|167696|2.8051
russ2000_1428|WIX|201602|201512|201512|||||||||||||3.2252||46.6055||3.6849|||||0||3.674||||||8|3.9096||||||40.3249||||||||||||||||||19.03|19.03|656.3924|213587.4333|-0.937
russ2000_1428|WIX|201603|201603|201603|135.092|113.346||8.661|6.012|165.046|159.856|5.19||-12.913|-216.324||3.4223|-12.7497|49.4532|4.6278|3.8728||||0|0|0|3.3706|5.483|16.866|0.064||7|8|3.1533|||40.3789||-0.49|||40.2728|0|0.7434|-0.49||-5.4582||-55.22|220.58||61.586|51.079|46.375|-19.263|-19.912|0.505|20|20|696.499|156188.9667|8.8139
russ2000_1428|WIX|201604|201603|201603|||||||||||||3.9066||58.9728||4.3678|||||0||3.3352||||||8|3.1839||||||||||||||||||||||||24.18|24.18|861.7101|178073.7333|17.4927
russ2000_1428|WIX|201605|201603|201603|||||||||||||4.5428||68.5766||4.9964|||||0||2.7238||||||9|3.0973||||||||||||||||||||||||27.66|27.66|1002.0407|368988.9333|11.0397
russ2000_1428|WIX|201606|201606|201606|152.343|128.216||8.536|5.826|184.685|178.297|6.388||-15.531|-227.744||4.6981|-20.155|70.9223|6.4772|5.15||||0|0|0|1.6889|6.993|16.228|0.064||8|8|3.0835|||41.1666||-0.28|||40.2728|0|0.7583|-0.28||-5.7196||-54.361|240.729||68.73|57.712|42.719|-10.594|-11.42|-0.105|28.51|28.51|1036.3169|497598.2|18.5447
russ2000_1428|WIX|201607|201606|201606|||||||||||||4.7691||53.648||5.3048|||||0||2.2657||||||9|3.0656||||||||||||||||||||||||31.65|31.65|1148.0671|373888.1|16.9623
russ2000_1428|WIX|201608|201606|201606|||||||||||||6.4694||72.7741||7.006|||||0||2.0614||||||9|2.3942||||||||||||||||||||||||41.8|41.8|1557.3648|442128.4667|103.4063
russ2000_1428|WIX|201609|201609|201609|174.626|145.473||8.316|5.639|199.202|190.401|8.801||-8.115|-237.387||6.8513|-30.7161|77.0704|8.4037|7.3881||||0|0|0|3.1124|7.614|16.981|0.064||7|10|2.1244|||42.6781||-0.23|||40.2728|0|0.804|-0.23||-6.4224||-52.28|262.758||75.611|64.587|47.083|-8.735|-9.643|0.297|44.08|44.08|1649.3056|396417.0667|142.9989
russ2000_1428|WIX|201610|201609|201609|||||||||||||6.2603||64.7059||6.9424|||||0||3.7353||||||10|2.0839||||||||||||||||||||||||44.4|44.4|1644.9526|300982.9667|103.3898
russ2000_1428|WIX|201611|201609|201609|||||||||||||7.2809||75.2542||7.9822|||||0||3.0359||||||10|2.4447||||||||||||||||||||||||51.05|51.05|1913.1131|403373.7667|106.2626
russ2000_1428|WIX|201612|201612|201612|197.86|171.304||8.75|5.452|217.153|206.773|10.38||-2.469|-243.308||6.1452|-38.4289|63.5162|8.3945|6.8251||||0|0|0|2.511|8.279|21.807|0.074||8|10|1.9926|||43.9074|1284|-0.14|44.2978||44.2978|0|0.8685|-0.14||-7.0954||-46.896|290.103||84.176|71.438|47.303|-5.197|-5.921|-0.076|43.65|43.65|1614.7089|335128.7333|92.3755
russ2000_1428|WIX|201701|201612|201612|||||||||||||7.4337||59.8077||7.6139|||||0||2.5071||||||9|1.5099||||||||||||||||||||||||52.55|52.55|2156.5454|318496.6333|157.3457
russ2000_1428|WIX|201702|201612|201612|||||||||||||9.0388||72.7213||9.0266|||||0||1.9765||||||10|1.3118||||||44.8393||||||||||||||||||62.3|62.3|2622.1844|495731.0333|225.1566
russ2000_1428|WIX|201703|201703|201703|198.713|163.571||9.168|46.551|259.524|245.84|13.684||-2.089|-264.193||9.6571|-60.2109|77.6954|11.196|9.6061||||-0.5835|0|-0.008|1.8715|9.828|26.277|0.074||7|10|3.097|||44.696||-0.47|||44.2978|0|0.7053|-0.47||-6.7337||-47.869|321.055||92.538|77.675|65.477|-20.323|-20.885|0.148|66.3|66.3|2801.5416|586223.8667|235.5263
russ2000_1428|WIX|201704|201703|201703|||||||||||||10.9815||66.5562||11.0447|||||0||3.4371||||||10|3.3765||||||||||||||||||||||||82.25|82.25|3525.6804|1068957.3|202.3829
russ2000_1428|WIX|201705|201703|201703|||||||||||||9.9341||60.2078||10.0376|||||0||2.2063||||||10|3.3566||||||||||||||||||||||||74.75|74.75|3189.3857|1276065.6667|178.7099
russ2000_1428|WIX|201706|201706|201706|219.398|185.187||10.566|49.713|281.994|263.741|18.253||0.771|-278.457||9.4313|-57.9111|57.1605|10.3862|9.5542||||1.5811|0|-0.0078|2.6309|8.704|28.933|0.074||8|10|3.7766|||45.3905||-0.31|||44.2978|0|0.7352|-0.31||-8.2224||-50.713|355.847||103.522|85.497|59.311|-12.605|-14.264|-2.043|71.15|71.15|3027.9642|802358.3333|159.5768
russ2000_1428|WIX|201707|201706|201706|||||||||||||9.1667||54.1849||9.5387||4469.3907|||0||2.0396||||||10|3.118||||||||||||||||||||||||76.85|76.85|3261.9322|718835.6|142.812
russ2000_1428|WIX|201708|201706|201706|||||||||||||7.5538||44.651||7.9499||3724.9769|||0||5.1784||||||9|3.6289||||||||||||||||||||||||64.05|64.05|2687.9892|1013443.8|53.2297
russ2000_1428|WIX|201709|201709|201709|243.129|208.703||12.612|48.423|302.796|283.098|19.698||4.38|-292.976||8.3161|-54.2233|49.1573|9.8127|8.7009||4076.8287||0.2783|0|-0.0076|6.3146|11.538|41.622|0.074||7|9|3.8967|||45.8434||-0.32|||44.2978|0|0.778|-0.32||-7.8121||-55.589|391.267||111.031|92.204|63.406|-13.436|-14.519|-1.978|70.1|70.1|2959.2669|526781.5667|59.029
russ2000_1428|WIX|201710|201709|201709|||||||||||||7.2339||40.6016||7.7849||693.5759|||0||5.0454||||||9|3.4502||||||||||||||||||||||||67.75|67.75|2830.3786|463972.8667|52.5901
russ2000_1428|WIX|201711|201709|201709|||||||||||||5.6295||31.5966||6.1762||550.254|||0||4.841||||||9|-1.1775||||||||||||||||||||||||53.75|53.75|2202.6284|759675.9333|5.2889
russ2000_1428|WIX|201712|201712|201712|264.937|233.342||16.201|45.052|318.693|302.381|16.312||11.32|-299.581||6.3171|-43.3828|35.4559|7.3975|6.8657||611.6777||0.1077|0|-0.0091|5.6936|11.4|35.618|0.08|-1675.889|9|5|-1.0166|-2361.8316||46.279|1813|-0.14|46.4536||46.4536|0|0.8094|-0.14||-2.4076|-2361.8316|-56.273|425.636||118.545|100.869|64.427|-8.586|-6.605|4.745|59.75|59.75|2471.6642|562933.3667|36.8843
russ2000_1428|WIX|201801|201712|201712|||||||||||||6.1176||36.8778||6.5337||250.5294|-5.6127||0||6.5421||||||7|-0.0534||||||||||||||||||||||||61.05|61.05|2603.8693|512883.8|16.1751
russ2000_1428|WIX|201802|201712|201712|||||||||||||7.7222||46.5507||8.032||310.8635|-6.8998||0||6.9962||||||5|-2.8509||||||46.8884||||||||||||||||||75.05|75.05|3286.8514|771396.4|20.4655
russ2000_1428|WIX|201803|201803|201803|294.967|265.211||18.163|44.425|323.633|312.651|10.982||35.049|-304.681||7.8819|-62.7906|47.5136|9.6631|8.1871||316.8695|-7.0331|0.0348|0|-0.0065|6.4264|11.212|34.297|0.08|-497.0554|7||-2.3875|-558.344||46.8274||-0.42|||46.4536|0|0.8841|-0.42||-3.7829|-558.344|-55.199|470.873||137.775|108.731|80.681|-18.56|-19.811|-0.129|76.5|76.5|3354.8396|735930.1|15.3846
russ2000_1428|WIX|201804|201803|201803|||||||||||||7.5798||46.2036||8.001||109.3648|-10.9916||0||5.3278||||||7|-2.3697||||||||||||||||||||||||81.75|81.75|3569.1347|560168|-0.6079
russ2000_1428|WIX|201805|201803|201803|||||||||||||7.9234||48.2977||8.3387||113.9802|-11.4555||0||6.2882||||||4|-2.178||||||||||||||||||||||||85.2|85.2|3730.8997|514731.8667|13.9799
russ2000_1428|WIX|201806|201806|201806|671.299|636.221||19.752|43.693|632.329|335.314|297.015||103.839|-310.321||9.0785|-93.4605|55.3387|5.9129|9.474||129.4986|-13.0151|2.7565|0|-1.2121|5.8859|8.676|38.497|0.085|-52.1589|9|6|-2.3426|-149.8948||47.6893||-0.12||||0|1.9233|-0.12||-2.3761|-149.8948|-46.575|513.483||146.132|115.695|73.71|-4.912|-5.64|1.532|96.8|96.8|4274.8051|694219.5667|36.0506
russ2000_1428|WIX|201807|201806|201806|||||||||||||8.984||55.1199||9.6185||47.7965|||0||5.6214||||||9|-2.3067||||||||||||||||||||||||105.85|105.85|4613.1531|794092|37.7358
russ2000_1428|WIX|201808|201806|201806|||||||||||||9.331||57.2489||9.9638||49.5124|||0||5.8146||||||9|-1.9299||||||||||||||||||||||||109.65|109.65|4791.3291|674497.1333|71.1944
russ2000_1428|WIX|201809|201809|201809|749.286|715.628||20.638|42.961|680.486|333.964|346.522||134.123|-316.237||10.1848|-137.756|62.4871|6.4213|10.8134||53.7343||2.4899|0|-1.1857|5.1448|14.405|39.864|0.087|-20.8052|7|10|-1.9905|-65.7613||48.4984||-0.12|||49.2696|0|2.186|-0.12||0.1997|-65.7613|-37.972|558.052||155.6|122.623|76.761|-5.99|-5.916|-2.509|119|119|5229.7356|391093.2|69.7575
russ2000_1428|WIX|201810|201809|201809|||||||||||||7.441||46.9472||8.2003||33.8056|||0||2.0775||||||10|0.2838||||||||||||||||||||||||96.7|96.7|4152.4373|577865.2667|42.7306
russ2000_1428|WIX|201811|201809|201809|||||||||||||7.2292||45.6114||7.9866||32.9246|||0||5.5627||||||9|0.6885||||||||||||||||||||||||94.18|94.18|4034.2785|1009580.6667|71.5483
russ2000_1428|WIX|201812|201812|201812|730.284|703.668||21.947|42.229|692.485|340.393|352.092||152.265|-318.371||6.8293|-110.0847|43.088|4.8373|7.5829||31.2606||2.2264|0|-1.5178|5.0503|13.528|45.901|0.088|-13.274|9|10|0.7995|-42.5107||49.0536|2487|-0.12|49.2696||49.2696|0|2.107|-0.12||-9.4566|-42.5107|-37.12|603.704||164.197|129.708|77.323|-4.451|-5.753|0.399|89.42|89.42|3811.0897|1078327.3333|51.431
russ2000_1428|WIX|201901|201812|201812|||||||||||||8.0893||48.0506||8.4723||34.4675|||0||5.1062||||||10|1.2003||||||||||||||||||||||||106.52|106.52|4883.5258|620361.7667|73.7684
russ2000_1428|WIX|201902|201812|201812|||||||||||||8.5332||50.6878||8.905||36.2278|||0||4.6099||||||10|1.4634||||||||||||||||||||||||111.96|111.96|5151.5524|824571.7667|51.1951
russ2000_1428|WIX|201903|201903|201903|785.376|746.306||82.174|41.497|794.631|390.958|403.673||158.702|-349.111||9.3758|-117.0202|55.6928|5.8979|9.6105||39.5685||2.1683|0|-1.1383|4.2076|18.391|49.465|0.09|-12.7215|7|9|1.583|-41.1394||49.5624||-0.62|49.8626||49.8626|0|1.956|-0.62||-7.1303|-41.1394|-48.049|640.219||174.29|134.575|104.184|-29.498|-30.74|-1.73|120.83|120.83|5660.226|977459.0333|51.8919
russ2000_1428|WIX|201904|201903|201903|||||||||||||9.7747||56.7574||10.1606||41.9664|||0||3.3651||||||10|1.6053||||||||||||||||||||||||133.57|133.57|6257.9555|621918|63.5885
russ2000_1428|WIX|201905|201903|201903|||||||||||||9.8674||57.2955||10.2511||42.3403|||0||3.2634||||||10|1.386||||||||||||||||||||||||134.76|134.76|6317.292|713408.1|57.1545
russ2000_1428|WIX|201906|201906|201906|794.728|749.575||84.406|41.459|824.446|412.016|412.43||172.628|-365.845||10.2568|-113.0347|59.5567|6.7048|10.6314||43.9112||2.0235|0|-0.9825|2.4404|18.23|46.074|0.093|-12.4555|9|10|1.2103|-40.9829||50.273||-0.33|||51.1519|0|1.8635|-0.33||-8.1779|-40.9829|-59.143|679.506||185.419|138.757|91.432|-14.733|-16.734|-0.58|139.76|139.76|6566.605|635202.6667|43.4908
russ2000_1428|WIX|201907|201906|201906|||||||||||||10.272||59.5783||10.7487||42.7518|-6.5462||0||2.2351||||||9|1.3215||||||||||||||||||||||||148.01|148.01|6979.8964|536013.9|52.6663
russ2000_1428|WIX|201908|201906|201906|||||||||||||10.0981||58.5696||10.5766||42.0673|-6.4414||0||3.0365||||||10|1.2785||||||||||||||||||||||||145.64|145.64|6861.7221|514266.3333|34.1068
russ2000_1428|WIX|201909|201909|201909|819.301|774.722||84.613|40.726|837.372|419.995|417.377||198.767|-383.212||8.1086|-78.6374|47.0302|5.3577|8.3907||34.236|-5.1101|1.7839|0|-0.2289|2.8877|16.201|48.214|0.094|-13.9105|7|9|1.1863|-43.2304||50.8623||-0.34|51.1519||51.1519|0|1.8832|-0.34||-3.9247|-43.2304|-70.594|720.697||196.791|143.496|99.613|-19.246|-17.367|1.242|115.54|115.54|5509.8235|461952.1333|3.1607
russ2000_1428|WIX|201910|201909|201909|||||||||||||8.1449||47.8438||8.5207||31.6458|-1.1438||0||2.1907||||||6|0.8781||||||||||||||||||||||||122.97|122.97|5870.0081|472497.8667|35.8484
russ2000_1428|WIX|201911|201909|201909|||||||||||||8.0072||47.035||8.3863||31.1466|-1.1257||0||2.9475||||||9|0.8485||||||||||||||||||||||||121.03|121.03|5770.7735|617389.0333|31.1552
russ2000_1428|WIX|201912|201912|201912|763.847|726.5||110.955|37.641|891.918|444.186|447.732||207.749|-404.785||7.8035|-68.7293|46.5825|5.4009|8.121||30.3527|-0.6002|1.7325|0|-0.0824|3.7526|16.987|39.717|0.094|-16.3846|9|9|1.0042|-48.5411||51.3212|3071|-0.42|51.5259||51.5259|0|1.6738|-0.42||-3.0996|-48.5411|-86.414|761.088||204.588|147.353|98.411|-20.339|-21.573|-0.611|122.38|122.38|5939.1736|536580.7333|35.466
russ2000_1428|WIX|202001|201912|201912|||||||||||||9.186||54.8348||9.476||35.4173|-0.7004||0||4.9626||||||8|0.1246||||||||||||||||||||||||142.8|142.8|6991.3325|508876.1|35.806
russ2000_1428|WIX|202002|201912|201912|||||||||||||8.5692||51.1532||8.8715||33.1578|-0.6557||0||5.731||||||9|0.4813||||||51.9026||||||||||||||||||133.69|133.69|6521.9316|618006.8333|17.0871
russ2000_1428|WIX|202003|202003|202003|784.723|725.948||111.568|45.075|953.892|496.187|457.705||210.924|-443.938||6.0692|-51.3803|35.4592|4.1828|6.4142||24.809|-0.6139|1.7322|0|-0.1008|5.1266|17.065|46.639|0.096|-17.4182|7|9|1.1095|-49.9737||51.8383||-0.76|||51.9026|0|1.4974|-0.76||-3.5987|-49.9737|-94.827|802.785||215.987|153.917|121.592|-37.215|-39.153|1.145|100.82|100.82|4872.2391|1166250.0333|-16.5605
russ2000_1428|WIX|202004|202003|202003|||||||||||||7.8167||45.6695||8.1339||31.4604|-0.7785||0||5.1016||||||7|1.4499||||||||||||||||||||||||127.85|127.85|6275.1664|809687.5333|-4.2466
russ2000_1428|WIX|202005|202003|202003|||||||||||||13.1125||76.6099||13.3451||51.6162|-1.2772||0||3.1134||||||8|2.1||||||||||||||||||||||||209.76|209.76|10526.5084|1092748.7333|55.6199
russ2000_1428|WIX|202006|202006|202006|824.25|754.607||114.038|44.509|1036.412|566.288|470.124||204.839|-501.674||16.0979|-101.1447|89.5919|11.0682|15.6656||68.9425|-0.8502|1.8106|0|-0.0379|2.3743|18.83|73.059|0.104|-24.2987|9|9|2.3355|-68.2622||54.6955||-1.06|55.1171||55.1171|0|1.3658|-1.06||-1.4694|-68.2622|-135.829|853.425||236.059|165.577|143.864|-57.062|-57.736|-3.339|256.22|256.22|13738.3794|876959.5|80.3096
russ2000_1428|WIX|202007|202006|202006|||||||||||||16.9692||94.4407||16.4904||72.5723|-0.895||0||1.9347||||||10|2.2868||||||||||||||||||||||||269.71|269.71|14481.909|711649.4333|80.8435
russ2000_1428|WIX|202008|202006|202006|||||||||||||18.4597||102.7364||17.9015||78.7825|-0.9716||0||2.8686||||||9|2.009||||||||||||||||||||||||292.79|292.79|15754.0117|806373.4667|98.6633
russ2000_1428|WIX|202009|202009|202009|1080.043|998.268||117.61|44.135|1527.628|592.559|935.069||267.497|-558.516||16.0514|-79.895|89.3331|7.8022|15.6215||68.7487|-0.8478|3.0813|0|-0.6699|2.8293|23.159|70.346|0.106|-26.0498|7|9|2.1413|-80.4312||55.357||-1.03|55.6403||55.6403||1.7238|-1.03||-2.1412|-80.4312|-175.304|910.814||254.18|174.34|139.607|-57.013|-56.842|-7.298|255.5|255.5|13698.695|592346.8|121.9809
russ2000_1428|WIX|202010|202009|202009|||||||||||||16.1807||102.7031||15.684||55.7449|-0.6213||0||2.5844||||||10|2.1766||||||||||||||||||||||||268|268|14737.5804|464201.9667|122.0013
russ2000_1428|WIX|202011|202009|202009|||||||||||||14.9241||94.7271||14.4802||51.4663|-0.5736||||2.7991||||||9|1.8206||||||||||||||||||||||||247.43|247.43|13593.0594|649509.7667|104.6567
russ2000_1428|WIX|202012|202012|202012|1101.184|1035.923||124.269|43.516|1591.818|616.981|974.837||301.708|-569.939||15.3163|-83.5779|97.2165|7.2897|14.8559||52.8017|-0.5885|2.7657||-0.6853|3.3156|23.67|81.692|0.107|-20.9183|9|9|1.7901|-69.2344||55.8095|3934|-1.13|56.0278||56.0278||1.7174|-1.13||-9.9817|-69.2344|-165.154|988.76||282.534|179.227|145.062|1.125|-11.423|64.432|253.85|253.85|13950.2702|607720.1667|108.3898
russ2000_1428|WIX|202101|202012|202012|||||||||||||13.7709||105.391||13.5749||45.7978|-0.4668||||3.0204||||||9|1.8396||||||||||||||||||||||||246.62|246.62|13616.093|538720.5333|74.8706
russ2000_1428|WIX|202102|202012|202012|||||||||||||19.5478||145.5007||19.1866||62.9734|-0.6418||||2.8656||||||8|1.9619||||||56.4073||||||||||||||||||348.57|348.57|19328.1272|799237.8333|146.9667
russ2000_1428|WIX|202103|202103|202103|1231.506|1124.226||122.185|49.07|1771.381|701.329|1070.052||213.828|-638.164||15.8143|-62.7436|115.009|7.8304|15.4552||49.9164|-0.5053|4.2982||-0.71|3.6568|29.915|77.781|0.11|-27.4499|7|9|1.5238|-103.3341||56.2806||-2.16|||56.9546||1.6456|-2.16||-9.3576|-103.3341|-247.753|1076.885||304.112|188.28|178.849|-113.603|-121.752|-28.013|280.78|280.78|15636.5587|888263.4333|155.5417
russ2000_1428|WIX|202104|202103|202103|||||||||||||16.0007||166.2703||15.941||81.7377|-0.3018||||3.9978||||||8|1.2841||||||||||||||||||||||||309.11|309.11|17230.9185|485809.9|133.8491
russ2000_1428|WIX|202105|202103|202103|||||||||||||12.7584||135.0973||12.7488||66.5931|-0.2459||||4.9454|||||||1.0284||||||||||||||||||||||||247.21|247.21|13739.3066|901562.8667|17.2994
russ2000_1428|WIX|202106|202106|202106|1352.816|1279.144||127.335|90.228|1811.959|711.403|1100.556||304.845|-539.269||15.1134|-105.3212|156.6703|7.5657|15.0674||77.0737|-0.2846|3.0192||-0.6779|5.8193|29.418|81.334|0.111|-14.7295|8|3|1.0653|-58.8141||64.9484||0.6|||56.9546||1.8394|0.6||-56.5611|-58.8141|-152.06|1157.232||316.406|194.987|162.432|72.366|37.957|143.969|292.17|292.17|16275.3788|744795.1667|17.0084
russ2000_1428|WIX|202107|202106|202106|||||||||||||14.1784||228.1927||14.9229||55.0001|-1.8083||||6.2971||||||3|0.9335||||||||||||||||||||||||297.24|297.24|16407.7409|596262.6333|9.0909
russ2000_1428|WIX|202108|202106|202106|||||||||||||10.5149||169.2303||11.1495||41.0928|-1.3511||||6.4805||||||3|0.9405||||||||||||||||||||||||222.08|222.08|12168.1682|913977.4|-24.6241
russ2000_1428|WIX|202109|202109|202109|1316.948|1245.627||154.142|89.975|1859.381|720.363|1139.018||195.754|-522.602|199.997|9.5883|-137.967|154.3171|5.2733|10.1951||37.5753|-1.1795|4.7083||0.8049|6.5441|27.988|89.33|0.11|-6.8863|7|2|0.8739|-30.5972||60.5499||0.28|56.9546|-200|56.9546||1.768|0.28|200|4172.1099|-30.5972|-78.551|1223.849||320.797|198.268|158.908|42.041|16.667|111.917|203.07|203.07|11095.8654|685801.6333|-20.2615
russ2000_1428|WIX|202110|202109|202109|||||||||||||8.9474||249.9135||9.6071||57.5935|||||7.2516||||||2|0.7484||||||||||||||||||||||||197.95|197.95|10950.2121|598984.7|-25.4959
russ2000_1428|WIX|202111|202109|202109|||||||||||||6.8462||191.2249||7.4158||44.4571|||||7.3754||||||2|1.2457||||||||||||||||||||||||152.8|152.8|8378.7119|841145.2|-40.1793
russ2000_1428|WIX|202112|202112|202112|||||||||||||7.0254||196.2294||7.6027||45.5773|||||7.3934||||||2|1.3319||||||||||||||||||||||||156.65|156.65|8597.9871|862092.3667|-38.0169
russ2000_1428|WIX|202201|202112|202112|||||||||||||5.5404||154.7509||6.054||36.2931|||||5.6021||||||3|1.6437||||||||||||||||||||||||124.74|124.74|6780.5658|898026.6333|-51.044
russ2000_1428|WIX|202202|202112|202112|||||||||||||5.1481||143.7931||5.6449||33.8404||||||||||||||||||||||||||||||||||||116.31|116.31|6300.4385|914635.4333|-60.6808