russ2000_0770|WIRE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0770|WIRE|Long Name|1|1|Encore Wire Corp Total Current Assets (Quarterly) (USD)|Encore Wire Corp Cash and Short Term Investments (Quarterly) (USD)|Encore Wire Corp Inventories (Quarterly) (USD)|Encore Wire Corp Net PP&E (Quarterly) (USD)|Encore Wire Corp Goodwill and Intangibles (Quarterly) (USD)|Encore Wire Corp Total Liabilities (Quarterly) (USD)|Encore Wire Corp Total Current Liabilities (Quarterly) (USD)|Encore Wire Corp Total Long Term Liabilities (Quarterly) (USD)|Encore Wire Corp Total Deposits (Quarterly) (USD)|Encore Wire Corp Book Value (Quarterly) (USD)|Encore Wire Corp Retained Earnings (Quarterly) (USD)|Encore Wire Corp Treasury Stock (Quarterly) (USD)|Encore Wire Corp EV to Revenues|Encore Wire Corp EV to Earnings|Encore Wire Corp EV to Free Cash Flow|Encore Wire Corp EV to Assets (Quarterly)|Encore Wire Corp PS Ratio|Encore Wire Corp PE Ratio|Encore Wire Corp Price to Book Value|Encore Wire Corp PEG Ratio|Encore Wire Corp Debt to Equity Ratio|Encore Wire Corp Dividend Yield|Encore Wire Corp Shareholder Yield (TTM)|Encore Wire Corp Percent of Shares Outstanding Short|Encore Wire Corp Total Receivables (Quarterly) (USD)|Encore Wire Corp Total Payables (Quarterly) (USD)|Encore Wire Corp Total Capital Stock (Quarterly) (USD)|Encore Wire Corp Return on Invested Capital|Encore Wire Corp Quality Ratio Score|Encore Wire Corp Momentum Score|Encore Wire Corp Beta (1Y)|Encore Wire Corp Sustainable Growth Rate (TTM)|Encore Wire Corp Institutional Investor Ownership Percentage|Encore Wire Corp Average Diluted Shares Outstanding (Quarterly)|Encore Wire Corp Total Employees (Annual)|Encore Wire Corp EPS Diluted (Quarterly) (USD)|Encore Wire Corp Shares Outstanding|Encore Wire Corp Repurchase of Capital Stock (Quarterly) (USD)|Encore Wire Corp Ordinary Shares Number (Quarterly)|Encore Wire Corp Payout Ratio|Encore Wire Corp Quick Ratio (Quarterly)|Encore Wire Corp Normalized Diluted EPS (Quarterly) (USD)|Encore Wire Corp Stock Buybacks (Quarterly) (USD)|Encore Wire Corp Effective Tax Rate (TTM)|Encore Wire Corp Return on Equity|Encore Wire Corp Net Income (TTM) (USD)|Encore Wire Corp Revenue (TTM) (USD)|Encore Wire Corp Dividend Per Share (Quarterly) (USD)|Encore Wire Corp Revenue (Quarterly) (USD)|Encore Wire Corp Gross Profit (Quarterly) (USD)|Encore Wire Corp SG&A Expense (Quarterly) (USD)|Encore Wire Corp Pre-Tax Income (Quarterly) (USD)|Encore Wire Corp Net Income (Quarterly) (USD)|Encore Wire Corp Net Interest Income (Quarterly) (USD)|Encore Wire Corp Price (USD)|Encore Wire Corp Total Return Price (USD)|Encore Wire Corp Enterprise Value (USD)|Encore Wire Corp 30-Day Average Daily Volume|Encore Wire Corp 1 Year Price Returns (Daily)
russ2000_0770|WIRE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0770|WIRE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0770|WIRE||5|5|92.1150442478|91.3063063063|92.1150442478|92.1150442478|0|92.1150442478|92.1150442478|92.1150442478|0|92.1150442478|92.1150442478|91.3023255814|14.0027322404|91.3063063063|14.0212765957|91.3063063063|14.0298913043|14.0298913043|14.0218878249|13.9116809117|91.3070175439|7.00305343511|91.306122449|20.8117408907|92.1150442478|92.1150442478|91.3023255814|91.3063063063|91.3148148148|31.106918239|30.4386503067|91.3063063063|0|91.3162393162|365.25|91.3162393162|54.0638297872|91.32|92.1150442478|91.3070175439|91.3070175439|91.3162393162|91.308411215|91.3148148148|91.3063063063|91.3070175439|91.3070175439|91.320754717|91.3162393162|91.3097345133|91.3097345133|91.3097345133|91.3162393162|91.306122449|30.2815249267|30.2815249267|14.0218878249|30.1612903226|30.2765957447
russ2000_0770|WIRE||6|6|113|111|113|113|0|113|113|113|0|113|113|86|732|111|705|111|736|736|731|702|114|655|49|494|113|113|86|111|108|318|326|111|0|117|28|117|188|100|113|114|114|117|107|108|111|114|114|53|117|113|113|113|117|49|341|341|731|341|329
russ2000_0770|WIRE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0770|WIRE|199103|199103|199103||||||||||||||||||||||||||||||||||50.5997||0.002||||||0.002|||||||5.7||||0.1||||||
russ2000_0770|WIRE|199106|199106|199106||||||||||||||||||||||||||||||||||50.5997||0.004||||||0.004|||||||6.8||||0.2||||||
russ2000_0770|WIRE|199109|199109|199109||||||||||||||||||||||||||||||||||44.9775||0.0178||||||0.0178|||||||9.1||||0.8||||||
russ2000_0770|WIRE|199112|199112|199112|8.3||2.9|5.7||10.9|7.7|3.2||3.3|0.5||||||||||2.3636||||5|1.9||||||||55.5535|72|0.0178|||17.3928|0|0.6494|0.0178||||2|31.3||9.7||||0.9||||||
russ2000_0770|WIRE|199203|199203|199203|12.4||5.3|6.5||15|12|3||4|1.2||||||||||2.4||||6.7|4.1||||||||50.5997||0.0119|||17.3928|0|0.5583|0.0119||||2.5|38.4||12.8|2.3|0.9|1|0.6||||||
russ2000_0770|WIRE|199206|199206|199206||||||||||||||||||||||||||||||||||50.5997||0.0217||||0||0.0217||||3.4|49.1||17.5||||1.1||||||
russ2000_0770|WIRE|199207|199206|199206|||||||||||||||||3.2717|46.0484|||||||||||||||||||||||||||||||||||||3.1482|3.0315|||
russ2000_0770|WIRE|199208|199206|199206|||||||||||||||||3.8804|49.7974||||||0.2158|||||||||||||||||||||||||||||||3.7778|3.6378||49380|
russ2000_0770|WIRE|199209|199209|199209|16.5|0.6|4.6|7.1||8.1|7.7|0.4||16.3|3.1||0.9616|15.6961||2.1872|3.1575|46.0484|3.2802||0.0307|||0.3699|10.9|5.9||24.5783||||43.2203||50.5997||0.0138|17.3928||17.3928|0|1.4935|0.0138|||43.2203|3.4|55.5||15.5|2.7|1.1|1.3|0.8||3.0741|2.9601|53.3668|45470|
russ2000_0770|WIRE|199210|199209|199209|||||||||||||0.8803||||2.4216|38.0491|3.0035|||||0.034|||||||||||||||||||||||||||||||2.7037|2.6035|48.8575|35840|
russ2000_0770|WIRE|199211|199209|199209|||||||||||||0.8223||||2.56|41.4569|2.806|||||0.1193|||||||||||||||||||||||||||||||2.6667|2.5678|45.6372|16256.6667|
russ2000_0770|WIRE|199212|199212|199212|17.5||4.6|8.2||8.7|8.1|0.6||17|3.9||0.9732|16.8169||2.0939|2.8367|51.2243|3.3197|1.1953|0.0471|||0.1216|12.6|5.4||21.5852||||31.5271||50.5997|85|0.0119|17.4558||17.4558|0|1.5556|0.0119|||31.5271|3.2|63.1||17.3|2.6|1.3|1.2|0.7||3.037|2.9245|54.0115|15346.6667|
russ2000_0770|WIRE|199301|199212|199212|||||||||||||0.8938||||2.5542|53.7236|3.2706|1.2536||||0.1254|||||||||||||||||||||||||||||||3.1852|3.0672|56.4005|15630|
russ2000_0770|WIRE|199302|199212|199212|||||||||||||0.8118||||2.4354|47.4762|2.9663|1.1078||||0.3552|||||||||||||||||||||||||||||||2.8148|2.7105|51.2274|20026.6667|
russ2000_0770|WIRE|199303|199303|199303|18.4|0.1|5.3|9.3||10.1|9.5|0.6||17.6|4.4||0.7163|15.5963||1.7454|2.0196|43.7286|2.6618|1.0204|0.0909|||0.5433|12.7|6.8||18.3976||||26.6323||17.5682||0.0079|17.5682||17.5682|0|1.3474|0.0079|||26.6323|3.1|67.5||17.2|2.5|1.4|0.8|0.5||2.6667|2.5678|48.3486|17173.3333|
russ2000_0770|WIRE|199304|199303|199303|||||||||||||0.5813||||1.394|41.4968|2.1443|5.3969||||0.2412|||||||||||||||||||||||||||||||2|1.9259|36.6364|12646.6667|
russ2000_0770|WIRE|199305|199303|199303|||||||||||||0.6777||||1.4869|44.1762|2.514|5.7454||||0.3138|||||||||||||||||||||||||||||||2.5185|2.4252|45.7459|13813.3333|
russ2000_0770|WIRE|199306|199306|199306|23.8|0.1|7.2|12||17.3|16.8|0.5||18.5|5.2||0.6392|16.4603||1.2874|1.5334|45.5132|2.3661|5.9193|0.2378|||0.3337|16|10.9||14.6023|1|||19.0736||17.6297||0.0119|17.6297||17.6297|0|0.9583|0.0119||39.1304|19.0736|2.8|70.1||20.1|3.3|1.7|1.3|0.8||2.3704|2.2825|43.1432|5336.6667|
russ2000_0770|WIRE|199307|199306|199306|||||||||||||0.6947||||1.2251|55.4069|2.4|||||0.2767|||||||1.44||||||||||||||||||||||||2.6667|2.5678|48.0478|3213.3333|-16.2798
russ2000_0770|WIRE|199308|199306|199306|||||||||||||0.7134||||1.3512|58.6661|2.4707|||||0.2155||||||2|3.8937||||||||||||||||||||||||2.7777|2.6748|51.966|10326.6667|-26.4733
russ2000_0770|WIRE|199309|199309|199309|21.2|0.1|6.7|14.7||16.9|16.3|0.6||19|5.6||0.6388|20.5179|-7.5758|1.3717|1.153|52.1477|2.1882||0.2842|||0.2366|14|8.9||11.8694|1|1|4.1011|13.5747||17.976||0.0059|17.976||17.976|0|0.865|0.0059|-0.1|40|13.5747|2.4|72.3||17.7|2.5|1.5|0.7|0.4||2.4445|2.3539|47.3964|19293.3333|-20.479
russ2000_0770|WIRE|199310|199309|199309|||||||||||||0.6995||-7.9854||0.8638|63.1258|2.3828|||||0.0887||||||1|4.2413||||||||||||||||||||||||2.8519|2.7462|56.566|10530|6.9467
russ2000_0770|WIRE|199311|199309|199309|||||||||||||0.8468||-9.7266||1.0898|81.8662|2.9435|||||0.0218||||||3|3.8901||||||||||||||||||||||||3.3333|3.2098|63.2232|12736.6667|24.9989
russ2000_0770|WIRE|199312|199312|199312|21.5|0.1|9.1|21.5||23.2|11.7|11.5||20.1|6.5||0.8376|28.3454|-9.3169|1.702|1.0898|86.7979|2.9084||0.5373|||0.2536|12.2|8.8||11.2847|1|7|3.7253|14.0998||18.8996|120|0.0476|18.8996||18.8996|0|1.0513|0.0476|-0.2|39.5349|14.0998|2.6|74.1||19.1|3.9|1.9|1.5|0.9||3.3333|3.2098|60.5596|13440|9.7551
russ2000_0770|WIRE|199401|199312|199312|||||||||||||1.0702||-8.049||0.8826|50.5202|3.4129|2.136||||0.0474||||||4|3.9869||||||||||||||||||||||||3.8519|3.7091|82.0996|19826.6667|20.9291
russ2000_0770|WIRE|199402|199312|199312|||||||||||||1.2874||-8.9411||1.0267|55.5717|4.2138|2.3496||||0.0635||||||6|3.0791||||||||||||||||||||||||4.037|3.8874|91.1995|25750|43.4211
russ2000_0770|WIRE|199403|199403|199403|29.5|1.1|11.7|24.2||31.8|13.1|18.7||22.1|8.3||1.2024|24.4089|-8.9411|1.7661|0.9997|51.531|3.9004|2.1787|0.819|||0.2578|16.6|10.4||14.1715|1|8|2.7881|20.0411||19.5487||0.0277|19.5487||19.5487|0|1.3511|0.0277|-0.1|39.0625|20.0411|3.9|81.2||24.3|5.4|2.1|2.9|1.8||4|3.8518|91.1995|17160|50
russ2000_0770|WIRE|199404|199403|199403|||||||||||||1.208||-5.9416||0.9373|42.5782|3.6693|0.6243||||0.3302||||||9|1.7837||||||||||||||||||||||||4.1852|4.0301|94.4708|29936.6667|94.8263
russ2000_0770|WIRE|199405|199403|199403|||||||||||||1.208||-6.2604||0.9627|42.9761|3.6693|0.6302||||0.5835||||||10|1.0632||||||||||||||||||||||||4.2223|4.0658|99.5396|34066.6667|67.6482
russ2000_0770|WIRE|199406|199406|199406|38.6|1.1|15.6|24.7||26.1|14.1|12||38.1|9.8||1.4487|28.0085|-7.3532|1.9632|1.1822|49.3807|4.5538|0.4192|0.2966|||0.3618|21.2|12.1||13.4088|1|10|0.5641|19.1002||23.6942||0.0178|23.6942||23.6942|0|1.5816|0.0178|-14.6|39.1892|19.1002|4.5|89.1||28|4.9|2|2.3|1.4||4.8889|4.7077|116.9162|34960|106.2499
russ2000_0770|WIRE|199407|199406|199406|||||||||||||1.454||-6.2584||1.099|50.1289|3.1325|0.4255||||0.5954||||||10|0.2478||||||||||||||||||||||||4.7778|4.6008|129.5486|41623.3333|89.7082
russ2000_0770|WIRE|199408|199406|199406|||||||||||||1.6214||-6.8519||1.3488|56.1145|3.5241|0.4763||||0.6906||||||10|0.8525||||||||||||||||||||||||5.6296|5.421|141.8345|55073.3333|102.671
russ2000_0770|WIRE|199409|199409|199409|47.7|2.1|19.1|25.8||34.5|17|17.5||39.6|11.3||1.6116|26.9276|-6.5975|2.035|1.2655|52.7479|3.501|0.4478|0.4242|||0.7464|26.3|13.6||13.9096|1|10|0.7171|20.1584||23.8606||0.0178|23.8606||23.8606|0|1.6706|0.0178|0|38.4615|20.1584|5.6|104.4||33|5.6|2.5|2.4|1.5||5.7037|5.4923|136.5691|32520|133.326
russ2000_0770|WIRE|199410|199409|199409|||||||||||||1.3259||-6.2418||1.0984|48.1079|3.1243|0.2464||||0.8572||||||10|0.0906||||||||||||||||||||||||4.963|4.7791|151.6762|26736.6667|74.0236
russ2000_0770|WIRE|199411|199409|199409|||||||||||||1.1229||-4.6781||0.885|40.0949|2.5891|0.2054||||0.5656||||||10|0.9495||||||||||||||||||||||||4.222|4.0655|113.6773|42920|26.6611
russ2000_0770|WIRE|199412|199412|199412|47.7|1.3|17.9|27.2||33.5|15.5|18||41.6|13.2||1.2074|20.8682|-5.4055|1.8617|0.9307|45.4352|2.8121|0.2327|0.4183|||0.7612|28.3|11.1||14.2009|1|9|1.2342|20.743||23.8606|167|0.0838|23.8606||23.8606|0|1.9097|0.0838|0|37.963|20.743|6.7|122.7||37.4|6.5|2.5|3.2|2||5.185|4.9928|131.3545|24753.3333|59.0852
russ2000_0770|WIRE|199501|199412|199412|||||||||||||1.1107||-6.6831||0.9061|32.2364|2.8891|0.3204||||1.0805||||||10|0.653||||||||||||||||||||||||4.889|4.7078|130.9889|17576.6667|26.926
russ2000_0770|WIRE|199502|199412|199412|||||||||||||1.0388||-6.5927||0.8513|31.9797|2.6769|0.3179||||1.316||||||9|0.4256||||||||||||||||||||||||4.593|4.4228|129.217|15513.3333|13.7716
russ2000_0770|WIRE|199503|199503|199503|51.7|1.8|24.5|28.7||38.2|17.1|21.1||42.2|13.8||0.8585|21.3061|-6.1414|1.4575|0.8099|28.2068|2.3456|0.2804|0.4739|||0.5251|25.2|14.9||10.2919|1|8|0.1137|14.9782||23.8621||0.0079|23.8621||23.8621|0|1.5789|0.0079||38.2022|14.9782|5.5|136.5||38.1|4.6|2.5|1|0.6||4.1482|3.9944|120.3709|49106.6667|3.7037
russ2000_0770|WIRE|199504|199503|199503|||||||||||||0.8326||-7.3512||0.6722|31.4221|2.2618|0.8546||||0.452||||||6|-0.222||||||||||||||||||||||||3.481|3.352|115.4142|62930|-16.083
russ2000_0770|WIRE|199505|199503|199503|||||||||||||0.8585||-7.4639||0.7367|33.166|2.3456|0.902||||0.5668||||||2|0.357||||||||||||||||||||||||4.1482|3.9944|117.1836|35410|-1.7551
russ2000_0770|WIRE|199506|199506|199506|55.7|1.2|23.2|29.2||43.3|18.2|25.1||41.6|13.7||0.6772|25.843|-5.8876|1.1871|0.6141|25.0199|1.7591|0.6804|0.5769|||0.4643|30.9|15.3||6.6644|1|4|1.3179|9.6012||23.928||-0.002|23.928|-0.5|23.928|0|1.7637|-0.002|0.4|38.0952|9.6012|3.9|147.2||38.7|3.6|2.7|-0.3|-0.2||3.2593|3.1385|92.435|47736.6667|-33.3333
russ2000_0770|WIRE|199507|199506|199506|||||||||||||0.745||-9.0627||0.6368|35.1324|2.0879|4.0767||||0.4976||||||1|1.5848||||||||||||||||||||||||3.63|3.4955|109.6587|49100|-24.0242
russ2000_0770|WIRE|199508|199506|199506|||||||||||||0.763||-9.2822||0.5888|33.7562|2.1518|3.917||||0.4369||||||1|0.8694||||||||||||||||||||||||3.703|3.5658|112.3147|7516.6667|-34.223
russ2000_0770|WIRE|199509|199509|199509|59.4|2.3|24.1|29.8||47.9|20.7|27.2||41.4|13.5||0.745|47.4957|-9.0627|1.2233|0.5888|34.7884|2.0879|4.0368|0.628|||0.3491|32.6|16.7||3.7025|1|1|1.4186|5.5717||23.934||-0.002|23.934|0|23.934|0|1.686|-0.002|0|37.8378|5.5717|2.3|156.1||41.9|3.7|2.7|-0.2|-0.1||3.574|3.4415|109.6587|10573.3333|-36.5145
russ2000_0770|WIRE|199510|199509|199509|||||||||||||0.6288||-11.5481||0.4762|37.5628|1.7985|||||0.4526||||||1|1.7255||||||||||||||||||||||||3.111|2.9957|98.1587|10353.3333|-37.3161
russ2000_0770|WIRE|199511|199509|199509|||||||||||||0.6175||-11.3397||0.4762|35.4437|1.7557|||||0.4801||||||1|1.0846||||||||||||||||||||||||3.111|2.9957|96.3876|7433.3333|-26.3145
russ2000_0770|WIRE|199512|199512|199512|55.2|1|24.5|29.4||44.3|19.7|24.6||40.4|12.6||0.6061|-180.8098|-11.1312|1.0674|0.4479|34.1791|1.7129||0.5693|||0.3666|28.2|15.5||-0.7872|1|1|2.4948|-1.2066||23.6777|184|-0.0338|23.6777|0.5|23.6777|0|1.4822|-0.0338|-0.5|37.5|-1.2066|-0.5|151.3||32.6|2.2|2.4|-1.3|-0.8||2.889|2.7819|94.6156|23283.3333|-42.6449
russ2000_0770|WIRE|199601|199512|199512|||||||||||||0.6149||-16.6131||0.4729||1.7582|||||0.3502||||||1|2.6422||||||||||||||||||||||||3|2.8888|93.0331|14350|-38.6378
russ2000_0770|WIRE|199602|199512|199512|||||||||||||0.5664||-15.3023||0.4204||1.5766|||||0.2846||||||1|3.104||||||||||||||||||||||||2.667|2.5682|85.693|5170|-41.9334
russ2000_0770|WIRE|199603|199603|199603|59.2|0.9|28|28.9||47.5|22|25.5||40.6|12.8||0.5859|-95.8583|-15.8308|0.9793|0.4379||1.6498||0.5911|||0.2796|29.2|20.1||-1.3923|1|1|2.8321|-2.1823||23.6867||0.002|23.6867||23.6867|0|1.3682|0.002||40|-2.1823|-0.9|153.2||40|4.2|2.7|0.3|0.2||2.667|2.5682|88.6527|11256.6667|-38.9703
russ2000_0770|WIRE|199604|199603|199603|||||||||||||0.5917||-21.5844||0.4317||1.6639|||||0.2607||||||1|2.8665||||||||||||||||||||||||2.852|2.7463|90.6545|31493.3333|-18.0695
russ2000_0770|WIRE|199605|199603|199603|||||||||||||0.6203||-22.6278||0.4777||1.7718|||||0.2773||||||1|1.783||||||||||||||||||||||||2.889|2.7819|95.0366|30886.6667|-30.3545
russ2000_0770|WIRE|199606|199606|199606|57||21.8|28.3||44.2|22.8|21.4||41.1|13.4||0.5975|-935.0337|-21.7931|1.0962|0.4374||1.6855||0.4818|||0.2487|34.6|19.4||-0.1553|1|1|1.292|-0.2438||23.6912||0.004|23.6912||23.6912|0|1.5175|0.004||50|-0.2438|-0.1|159.2||44.7|5.3|3.1|1|0.6||3.111|2.9957|91.5309|18716.6667|-2.3234
russ2000_0770|WIRE|199607|199606|199606|||||||||||||0.5873||30.1624||0.4862||1.7933|||||0.1727||||||2|-0.2315||||||||||||||||||||||||3.2593|3.1385|93.5034|12873.3333|-10.2132
russ2000_0770|WIRE|199608|199606|199606|||||||||||||0.7086||36.3909||0.5524||2.2631|||||0.0756||||||3|0.0281||||||||||||||||||||||||3.889|3.7449|112.8117|21743.3333|7.135
russ2000_0770|WIRE|199609|199609|199609|61.9|1.7|23.2|28.3||46.5|21.9|24.6||43.7|16.5||0.7527|39.7579|38.653|1.3664|0.6574||2.4337||0.524|||0.1773|36.5|14.4||4.8002|1|5|0.7889|7.4807||23.5517||0.0376|23.5517|-0.5|23.5517|0|1.7443|0.0376|0.5|38|7.4807|3.1|163.4||46.1|9.7|3.3|5|3.1||4.333|4.1724|119.8243|31176.6667|21.2367
russ2000_0770|WIRE|199610|199609|199609|||||||||||||0.8076||38.8129||0.6755|489.1398|2.5346|||||0.0508||||||7|0.4403||||||||||||||||||||||||4.7407|4.565|131.9637|24943.3333|52.3864
russ2000_0770|WIRE|199611|199609|199609|||||||||||||0.8024||38.5635||0.6032|485.2458|2.5152|||||0.0097||||||9|0.1422||||||||||||||||||||||||4.703|4.5287|131.1158|26016.6667|54.8567
russ2000_0770|WIRE|199612|199612|199612|62.2|1.3|27.2|28.8||44.2|23.1|21.1||46.9|19.8||0.8344|19.0967|40.1013|1.5093|0.6755|569.439|2.6349||0.3945|||0.0082|33.2|15.5||11.2184|1|9|-0.0323|16.9252||23.5367|262|0.1402|23.5367|-0.2|23.5367|0|1.4935|0.1402|0.2|38.4615|16.9252|7.2|179||48.2|9.7|3.3|5.4|3.3||5.111|4.9216|136.3443|32353.3333|76.9124
russ2000_0770|WIRE|199701|199612|199612|||||||||||||0.8656||29.2334||0.7329|32.2614|2.9368|||||0.0029||||||10|0.1066||||||||||||||||||||||||5.555|5.3491|154.9368|66753.3333|85.1666
russ2000_0770|WIRE|199702|199612|199612|||||||||||||0.8753||29.5617||0.8844|31.6575|2.9739|||||0.0068||||||10|-0.0869||||||||||||||||||||||||6.148|5.9201|156.6768|37410|130.5212
russ2000_0770|WIRE|199703|199703|199703|76.6|1.5|33.4|31.6||57.2|25.2|32||51|23.9||0.8983|13.9984|30.34|1.4361|0.8014|31.456|3.0619||0.5765|||0.0108|41.2|18.9||16.425|1|10|0.5945|24.8545||23.5772||0.0494|23.5772||23.5772|0|1.6944|0.0494|-0.1|38.3333|24.8545|11.1|194.1||55.1|11.3|3.5|6.6|4.1||5.407|5.2066|160.8022|44586.6667|102.7372
russ2000_0770|WIRE|199704|199703|199703|||||||||||||0.8276||-37.3581||0.7382|27.0038|2.6027|||||0.0151||||||10|0.4872||||||||||||||||||||||||5.63|5.4213|160.6397|24123.3333|97.4054
russ2000_0770|WIRE|199705|199703|199703|||||||||||||1.0165||-45.8842||0.8192|32.6892|3.3216|||||0.0425||||||10|1.0147||||||||||||||||||||||||7.555|7.275|197.3023|50170|151.8333
russ2000_0770|WIRE|199706|199706|199706|80.8|1.1|32.1|35.5||59.9|31|28.9||56.5|29.1||1.1739|15.1337|-52.9903|2.0542|0.9633|39.1016|3.9208||0.4673|||0.0816|46.9|23.2||22.1786|1|10|1.1065|33.0268||23.6597||0.0632|23.6597|-0.1|23.6597|0|1.5484|0.0632|-0.2|38.5214|33.0268|15.8|216.3||66.9|14.3|4.2|8.7|5.3||9.037|8.7021|227.8583|73440|190.4853
russ2000_0770|WIRE|199707|199706|199706|||||||||||||1.2108||-51.3524||1.2275|35.9672|4.1876|||||0.0846||||||10|1.4808||||||||||||||||||||||||11.2593|10.842|261.8971|109450|245.4545
russ2000_0770|WIRE|199708|199706|199706|||||||||||||1.8003||-63.725||1.6716|45.9131|6.4442|||||0.1178||||||10|0.1325||||||||||||||||||||||||15.333|14.7647|324.9976|133866.6667|298.0682
russ2000_0770|WIRE|199709|199709|199709|79.7|1.1|24.7|41||57.7|30.2|27.5||63.1|35.4||1.6423|19.4412|-123.1278|3.0578|1.5263|45.5297|5.8396||0.3946|||0.1051|53.3|20.2||24.7848|1|10|-0.0598|36.3706||24.2039||0.1126|24.2039|0|24.2039|0|1.8013|0.1126|-0.3|39.2971|36.3706|19|240.9||70.7|16.4|4.5|10.6|6.3||14.278|13.7488|369.3835|114063.3333|229.5177
russ2000_0770|WIRE|199710|199709|199709|||||||||||||1.3045||-105.6445||1.2184|34.3499|4.603|0.0094||||0.1072||||||10|0.4473||||||||||||||||||||||||12.555|12.0897|316.9336|102433.3333|164.8321
russ2000_0770|WIRE|199711|199709|199709|||||||||||||1.6114||-136.1253||1.5359|41.8|5.7748|0.0114||||2.3005||||||10|0.8229||||||||||||||||||||||||15.278|14.7118|408.376|106643.3333|235.4117
russ2000_0770|WIRE|199712|199712|199712|77|1.2|30.6|51.3||58.8|33.3|25.5||70|41.5||1.3827|16.1485|-112.1473|2.7332|1.3032|34.8068|4.7291|0.0095|0.3171|||1.0047|44.3|22.7||26.6569|1|10|0.9115|37.913||24.2714|381|0.2513|24.2714|0|24.2714|0|1.3664|0.2513|-0.8|39.4444|37.913|21.8|254.6||61.9|15.3|4|10.1|6.1||13.639|13.1335|336.4419|130116.6667|166.8558
russ2000_0770|WIRE|199801|199712|199712|||||||||||||1.2159||-68.4068||1.1435|25.5276|4.1223|0.1601||||2.6797||||||10|1.085||||||||||||||||||||||||12.167|11.7161|335.1934|68646.6667|119.0279
russ2000_0770|WIRE|199802|199712|199712|||||||||||||1.3959||-69.2291||1.2844|29.6065|4.7772|0.1856||||0.7666||||||10|1.0875||||||||||||||||||||||||13.6667|13.1602|339.2225|141346.6667|103.8888
russ2000_0770|WIRE|199803|199803|199803|80.6|0.9|30.4|55||59.5|32.4|27.1||76.5|47.9||1.441|15.4576|98.0335|2.7392|1.3262|29.1403|4.941|0.1827|0.3111|||1.0745|48.4|23.1||27.1519|1|10|0.5293|38.0006||24.2983||0.1156|24.2984||24.2983|0|1.5216|0.1156||39.75|38.0006|24.1|262.4||62.9|16.7|4.6|10.6|6.4||14.3889|13.8556|372.5272|110810|166.1159
russ2000_0770|WIRE|199804|199803|199803|||||||||||||1.61||109.7564||1.3884|26.3026|5.2232|0.195||||2.4235||||||10|0.5232||||||||||||||||||||||||17.2222|16.584|417.0742|126033.3333|205.9009
russ2000_0770|WIRE|199805|199803|199803|||||||||||||1.6975||92.5287||1.2429|25.3815|5.5232|0.1882||||1.4641||||||10|0.7026||||||||||||||||||||||||13.7778|13.2672|351.6089|192176.6667|86.1107
russ2000_0770|WIRE|199806|199806|199806|91|1.4|36.4|64.2||74.1|32.8|41.3||81.4|52.5||1.2293|12.5677|79.8274|1.8912|1.0604|20.5713|3.9174|0.1525|0.4668|||1.8495|51.9|24.3||24.2336|1|9|0.3083|33.6691||23.952||0.1201|23.952||23.952|0|1.625|0.1201|-0.4|40|33.6691|23.4|259.4||63.9|13.9|4.5|7.7|4.6||10.75|10.3516|303.3442|136263.3333|18.9554
russ2000_0770|WIRE|199807|199806|199806|||||||||||||1.1799||-26.0161||1.1536|19.2474|3.3103|0.1807||||2.2069||||||6|-0.2874||||||||||||||||||||||||9.917|9.5495|333.0061|143280|-11.9214
russ2000_0770|WIRE|199808|199806|199806|||||||||||||0.8961||-20.6363||0.8856|15.5647|2.4061|0.1462||||1.4677||||||4|1.7305||||||||||||||||||||||||7|6.7406|264.1441|158793.3333|-54.3468
russ2000_0770|WIRE|199809|199809|199809|94.9|1.1|31.9|73.4||84|26.8|57.2||84.5|58.4||0.7471|8.8538|-14.7886|1.2085|0.5943|11.3956|1.931|0.107|0.6391|||0.686|60.7|15.1||21.3596|1|2|1.6091|30.6258||24.4438||0.1601|24.4438|-2.9|24.4438|0|2.306|0.1601|2.9|39.7906|30.6258|23|258.3||69.6|16.9|5|9.8|5.9||6.1667|5.9381|189.2941|92406.6667|-56.81
russ2000_0770|WIRE|199810|199809|199809|||||||||||||0.8475||-8.7066||0.7195|11.4618|1.9647|0.1488||||0.6062||||||2|1.8328||||||||||||||||||||||||7.4167|7.1418|240.3026|195790|-38.3383
russ2000_0770|WIRE|199811|199809|199809|||||||||||||1.0565||-9.9613||0.8525|13.9087|2.6035|0.1805||||0.7069||||||3|1.8539||||||||||||||||||||||||8.875|8.5461|274.9313|127376.6667|-41.9099
russ2000_0770|WIRE|199812|199812|199812|78.1|1.4|37.9|78.7||73.2|25.2|48||83.7|59.1|6.2|0.7726|10.6163|-6.4187|1.1909|0.4771|9.2725|1.7357|0.1204|0.5257|||1.0511|38.5|16.8|0.2|15.2223|1|3|1.5611|22.2166||23.3913|427|0.0299|23.3913|-1.7|23.3913|0|1.5833|0.0299|1.5|39.726|22.2166|17.6|244||47.6|7.5|4|1.1|0.7||6.1667|5.9381|177.156|272450|-54.7865
russ2000_0770|WIRE|199901|199812|199812|||||||||||||0.7498||-11.6468||0.6932|14.6824|1.6768|||||1.6798||||||2|1.5423||||||||||||||||||||||||6|5.7776|207.3138|264676.6667|-50.9082
russ2000_0770|WIRE|199902|199812|199812|||||||||||||0.7857||-11.9206||0.7138|16.2486|1.7816|||||1.4828||||||2|1.2276||||||||||||||||||||||||6.2917|6.0585|212.187|99076.6667|-53.7755
russ2000_0770|WIRE|199903|199903|199903|87.8|1.2|36.6|79.7||81.9|24.6|57.3||85.9|61.3||0.687|12.9636|-9.3074|1.043|0.5169|13.3121|1.4937||0.6193|||0.954|49.8|16.4||10.8|1|2|1.0959|16.3835||23.4303||0.0623|23.4303||23.4303|0|2.0732|0.0623||39.4619|16.3835|13.5|244.6||63.5|11|5|3.7|2.3||5.25|5.0554|165.6721|81536.6667|-63.5135
russ2000_0770|WIRE|199904|199903|199903|||||||||||||0.8233||-8.4994||0.6772|17.9058|1.7389|||||0.9139||||||1|1.357||||||||||||||||||||||||7.3333|7.0616|215.0359|100613.3333|-57.4194
russ2000_0770|WIRE|199905|199903|199903|||||||||||||0.8632||-8.1522||0.6407|18.1296|1.8525|||||0.8333|||||||1.2917||||||||||||||||||||||||6.4167|6.1789|206.2496|68983.3333|-55.4058
russ2000_0770|WIRE|199906|199906|199906|88.7|1.2|38.5|80.7||85.5|28.8|56.7||84.2|61.9|8.5|0.8087|20.0988|-7.6505|1.1252|0.588|16.0033|1.656||0.6259|||1.1504|48.3|20.3|0.2|7.1796|1|1|1.3388|11.3176||23.0795||0.0178|23.0795|-2.4|23.0795|0|1.7188|0.0178|2.4|39.1026|11.3176|9.5|236.1||55.4|7.9|4.5|1|0.6||6.0417|5.8178|193.5581|78863.3333|-43.7984
russ2000_0770|WIRE|199907|199906|199906|||||||||||||0.8983||-26.5964||0.7326|25.3043|1.9073|||||0.5625||||||2|1.0905||||||||||||||||||||||||6.8333|6.5801|220.7498|139256.6667|-31.3853
russ2000_0770|WIRE|199908|199906|199906|||||||||||||0.8576||-23.8157||0.6327|24.9958|1.7931|||||0.8113||||||2|0.1275||||||||||||||||||||||||6.3333|6.0986|197.6702|54666.6667|-9.5238
russ2000_0770|WIRE|199909|199909|199909|94.8|1.3|48.3|80||89.2|29.8|59.4||85.8|63.8|8.8|0.8413|35.7161|-23.0047|1.1225|0.6036|23.4528|1.7474||0.6795|||0.6943|44.7|20.1|0.2|4.007|1|4|0.5391|6.4843||23.0795||0.0534||-0.3|23.0795|0|1.5436|0.0534|0.3|37.5|6.4843|5.5|219.563||53.063|10.163|4.4|3|1.9||6.0417|5.8178|190.9387|39623.3333|-2.027
russ2000_0770|WIRE|199910|199909|199909|||||||||||||0.8377||62.1003||0.5646|34.6955|1.4795|||||0.4682||||||4|-0.4279||||||||||||||||||||||||5.25|5.0554|180.0907|48490|-28.4091
russ2000_0770|WIRE|199911|199909|199909|||||||||||||0.7852||58.4526||0.5161|28.8278|1.345|||||0.2642||||||2|-1.089||||||||||||||||||||||||4.7083|4.5338|169.5126|51633.3333|-46.9484
russ2000_0770|WIRE|199912|199912|199912|102.9|1.3|54.6|79.4||95|28.7|66.3||87.4|65.7|9.1|0.7677|26.7607|54.805|0.9683|0.4676|30.6136|1.3001||0.6934|||0.2781|46.6|18.1|0.2|4.7427|1|1|-0.0718|7.7283||22.8407|424|0.078||-0.2|23.0795|0|1.669|0.078|0.1|37.1429|7.7283|6.6|229.663||57.7|11|4.9|2.8|1.8||5.0833|4.8949|158.9345|81093.3333|-17.5676
russ2000_0770|WIRE|200001|199912|199912|||||||||||||0.8486||-12.9355||0.5366|27.3979|1.5514|||||0.1404||||||4|-0.5056||||||||||||||||||||||||5.8333|5.6171|182.3907|67116.6667|-2.7778
russ2000_0770|WIRE|200002|199912|199912|||||||||||||0.7397||-11.5033||0.4486|22.8644|1.2653|||||0.2383||||||5|-0.0459||||||||||||||||||||||||4.4583|4.2931|162.1962|56243.3333|-29.1391
russ2000_0770|WIRE|200003|200003|200003|104.279|1.126|49.143|78.041||94.315|28.976|65.339||88.167|67.192|9.844|0.6933|29.0017|-11.7652|0.9267|0.4695|20.4991|1.1433||0.676|||0.0055|53.795|20.167|0.163|4.0727|1|2|0.4635|6.7572||23.307||0.0667|22.8407|-0.787|22.8407|0|1.8954|0.0667|0.787|36.5644|6.7572|5.831|233.212||67.049|11.417|5.78|2.392|1.531||4.8438|4.6642|165.89|55503.3333|-7.7381
russ2000_0770|WIRE|200004|200003|200003|||||||||||||0.6517||-53.2647||0.4288|18.3422|1.0605|||||0.0716||||||4|0.1889||||||22.7588||||||||||||||||||4.25|4.0925|157.4504|54896.6667|-35.443
russ2000_0770|WIRE|200005|200003|200003|||||||||||||0.6696||-51.8614||0.4123|19.8868|1.1078|||||0.045||||||2|0.0213||||||||||||||||||||||||4.2917|4.1326|153.3024|63716.6667|-33.1169
russ2000_0770|WIRE|200006|200006|200006|106.424|1.334|44.246|77.321||94.203|33.463|60.74||89.711|68.9|11.517|0.6086|19.5486|-48.6534|0.7376|0.3711|16.9907|0.9465||0.6131|||0.009|60.028|24.873|0.166|4.8089|1|2|-0.0157|7.9708||23.2125||0.0733|22.8786|-1.673|22.8786|0|1.8337|0.0733|0.164|36.0991|7.9708|6.939|250.839||73.027|12.062|6.06|2.667|1.708||3.5833|3.4505|143.8195|54286.6667|-40.6897
russ2000_0770|WIRE|200007|200006|200006|||||||||||||0.6472||-183.4002||0.3762|15.9695|1.2114|33.0459||||0.0096||||||2|0.0162||||||22.7906||||||||||||||||||4.3333|4.1727|147.087|59496.6667|-36.5854
russ2000_0770|WIRE|200008|200006|200006|||||||||||||0.6304||-213.7375||0.476|17.2747|1.1644|35.7468||||0.0598||||||2|0.3927||||||||||||||||||||||||5.125|4.9351|171.4175|51613.3333|-19.0789
russ2000_0770|WIRE|200009|200009|200009|101.403|0.499|40.525|76||86.496|34.556|51.94||91.182|71.075|12.221|0.6796|21.2896|-197.1608|0.8644|0.4223|18.2728|1.302|36.2234|0.5067|||0.0336|59.73|24.563|0.166|4.9961|1|2|0.4536|8.1558||22.923||0.0933|22.7121|-0.704|22.7121|0|1.7429|0.0933|0.703|35.9211|8.1558|7.214|268.163||70.387|12.761|6.04|3.399|2.175||4.75|4.574|158.123|59150|-21.3793
russ2000_0770|WIRE|200010|200009|200009|||||||||||||0.5833||14.5832||0.3943|15.5251|1.2143|0.1684||||0.0231||||||3|0.7751||||||22.6941||||||||||||||||||4.8333|4.6542|149.7982|44543.3333|-7.9365
russ2000_0770|WIRE|200011|200009|200009|||||||||||||0.5371||14.391||0.3871|14.1867|1.0785|0.161||||0.0191||||||4|0.9611||||||||||||||||||||||||4.3333|4.1727|147.8245|31730|-7.9646
russ2000_0770|WIRE|200012|200012|200012|97.387|0.056|42.868|74.261||78.292|28.84|49.452||93.546|73.711|12.493|0.4737|16.2092|13.1943|0.7593|0.3405|12.313|0.8918|0.1351|0.4554|||0.0184|54.003|18.487|0.166|5.6372|1|5|0.867|8.9443||22.6884|474|0.1133||-0.271|22.7121|0|1.8744|0.1133|0.271|35.9943|8.9443|8.05|283.689||73.226|13.504|6.147|4.119|2.636||3.875|3.7314|135.5318|39830|-19.8276
russ2000_0770|WIRE|200101|200012|200012|||||||||||||0.5733||8.9912||0.4499|15.7452|1.2838|0.2442||||0.0538||||||4|1.7914||||||||||||||||||||||||5.5417|5.3363|168.3072|42003.3333|-5
russ2000_0770|WIRE|200102|200012|200012|||||||||||||0.5749||8.4356||0.4127|15.8654|1.2888|0.2291||||0.0201||||||5|1.5307||||||||||||||||||||||||5.0833|4.8949|157.9057|32240|10.9091
russ2000_0770|WIRE|200103|200103|200103|93.728|1.224|42.83|72.758||72.377|27.524|44.853||94.929|75.743|13.156|0.5749|18.0673|8.3099|0.9234|0.406|15.625|1.2886|0.2404|0.4003|||0.1891|49.357|19.55|0.167|6.1172|1|6|1.8286|9.3446||22.8345||0.0867|22.6017|-0.662|22.5262|0|1.8377|0.0867|0.649|35.9955|9.3446|8.551|286.397||69.757|9.83|5.994|3.175|2.032||5.2083|5.0153|155.5525|22706.6667|9.1703
russ2000_0770|WIRE|200104|200103|200103|||||||||||||0.5519||6.8781||0.4401|14.2728|1.2778|0.2099||||0.0796||||||7|1.6717||||||22.5862||||||||||||||||||6.0667|5.8418|161.0854|31773.3333|42.7451
russ2000_0770|WIRE|200105|200103|200103|||||||||||||0.6778||8.0318||0.5361|19.7273|1.6576|0.2632||||0.1106||||||9|1.7152||||||||||||||||||||||||7.1667|6.9011|188.1036|51970|66.9903
russ2000_0770|WIRE|200106|200106|200106|93.404|0.405|37.138|71.27||68.859|28.007|40.852||96.799|77.971|13.514|0.7483|23.3549|8.2696|1.2789|0.5558|21.491|1.8701|0.2835|0.3512|||0.098|54.614|18.961|0.167|6.6506|1|9|2.0061|9.7293||22.881||0.1|22.5262|-0.358|22.5262|0|1.9645|0.1|0.358|36.0025|9.7293|9.071|288.377||75.007|10.242|6.273|3.481|2.228||7.9133|7.6201|193.6749|48283.3333|118.2988
russ2000_0770|WIRE|200107|200106|200106|||||||||||||0.7497||9.5296||0.6439|20.3899|1.8865|0.4392||||0.6566||||||10|2.019||||||22.5382||||||||||||||||||7.7667|7.4788|216.8082|67966.6667|79.2308
russ2000_0770|WIRE|200108|200106|200106|||||||||||||0.8095||10.5576||0.7258|22.7627|2.0645|0.5052||||0.4137||||||10|1.7595||||||||||||||||||||||||9.2133|8.8719|240.1953|57496.6667|79.7723
russ2000_0770|WIRE|200109|200109|200109|89.589|0.534|33.66|72.075||63.749|29.396|34.353||98.779|80.105|13.859|0.6605|24.5162|9.2961|1.3623|0.6249|22.7797|1.6205|0.4464|0.2784|||0.4854|54.501|18.913|0.167|6.8052|1|10|1.7213|9.5016||23.0085||0.0933|22.522|1.02|22.522|0|1.8722|0.0933|-1.211|35.9957|9.5016|9.031|291.01||73.02|9.91|6.199|3.335|2.135||8.6333|8.3134|211.4966|41073.3333|88.3636
russ2000_0770|WIRE|200110|200109|200109|||||||||||||0.6886||9.0922||0.5576|19.0509|1.7556|0.6852||||0.5586||||||10|1.4457||||||||||||||||||||||||7.7|7.4146|186.8723|30166.6667|59.3103
russ2000_0770|WIRE|200111|200109|200109|||||||||||||0.6643||9.2602||0.5696|19.1017|1.6842|0.7||||0.5641||||||10|0.8328||||||||||||||||||||||||7.6667|7.3825|190.3257|32386.6667|76.9231
russ2000_0770|WIRE|200112|200112|200112|94.095|1.252|44.837|77.384||68.768|31.732|37.036||102.928|82.841|13.859|0.7582|23.0477|10.6044|1.2256|0.6659|21.8644|1.9608|0.8184|0.2915|||0.3144|45.616|20.174|0.169|6.9263|1|10|0.8898|9.3741||22.67|599|0.12||-1.365|22.8919|0|1.477|0.12|-0.312|35.9927|9.3741|9.13|281.01||63.226|10.475|6.009|4.273|2.735||8.0667|7.7677|217.9526|30916.6667|108.172
russ2000_0770|WIRE|200201|200112|200112|||||||||||||0.7622||17.5759||0.6315|20.5833|1.8016|1.2621||||0.3019||||||10|0.4345||||||||||||||||||||||||8.6433|8.323|203.669|35553.3333|55.9699
russ2000_0770|WIRE|200202|200112|200112|||||||||||||0.783||18.2237||0.6586|21.2333|1.8585|1.3162||||0.3503||||||9|0.1963||||||||||||||||||||||||8.2|7.8961|211.1763|24473.3333|61.3115
russ2000_0770|WIRE|200203|200203|200203|94.617|0.517|46.765|80.359||69.691|24.155|45.536||105.543|85.198|13.859|0.8958|30.7467|21.7089|1.659|0.7914|24.35|2.1662|1.5816|0.3648|||0.283|45.814|14.953|0.169|7.0879|1||0.5894|9.4744||23.2035||0.1|22.8919||22.8919|0|1.9181|0.1|-0.077|35.9851|9.4744|9.455|275.435||64.182|9.779|5.771|3.681|2.357||11.04|10.6308|251.5626|43110|120.8
russ2000_0770|WIRE|200204|200203|200203|||||||||||||0.9912||-70.8453||0.9117|24.8387|2.2268|2.0809||||0.3962||||||10|0.4974||||||22.903||||||||||||||||||10.9467|10.541|288.6946|43063.3333|80.4395
russ2000_0770|WIRE|200205|200203|200203|||||||||||||0.8647||-58.9676||0.7357|21.1452|1.8966|1.6791||||0.2508||||||10|0.357||||||||||||||||||||||||9.0667|8.7306|240.2929|30720|26.5116
russ2000_0770|WIRE|200206|200206|200206|100.183|0.8|45.159|85.637||78.824|29.188|49.636||107.189|87.462|13.924|0.9112|27.275|-60.3914|1.3918|0.7568|22.5|2.0181|1.7273|0.3974|||0.3225|51.119|18.727|0.17|6.9402|1|8|0.2968|9.2833||23.271||0.1|22.8841|-0.064|22.8841|0|1.7788|0.1|0.05|35.9903|9.2833|9.492|272.582||72.154|10.052|5.966|3.54|2.265||9.4867|9.1351|246.095|32953.3333|22.7782
russ2000_0770|WIRE|200207|200206|200206|||||||||||||0.8138||-17.8396||0.679|19.0323|1.6795|3.8223||||0.3809||||||8|1.0712||||||22.7452||||||||||||||||||5.9533|5.7327|225.6357|49013.3333|-23.3476
russ2000_0770|WIRE|200208|200206|200206|||||||||||||0.698||-14.3352||0.5184|15.7903|1.3849|2.9184||||0.1272||||||4|1.4669||||||||||||||||||||||||5.94|5.7199|181.3115|52840|-35.2
russ2000_0770|WIRE|200209|200209|200209|103.039|0.194|41.262|86.221||83.371|25.335|58.036||106.116|88.382|15.275|0.6496|22.2126|-14.2387|0.9703|0.5139|14.3871|1.2619|2.8929|0.4806|||0.248|57.608|14.499|0.17|5.8276|1|3|1.1516|7.9502||22.923||0.04|22.6786|-1.351|22.6786|0|2.2815|0.04|1.345|35.991|7.9502|8.277|279.712||80.15|7.984|6.18|1.437|0.92||5.8667|5.6492|180.0909|25353.3333|-32.0463
russ2000_0770|WIRE|200210|200209|200209|||||||||||||0.6659||-6.9738||0.4959|16.5926|1.2766|||||0.2175||||||3|0.9701||||||||||||||||||||||||5.8|5.585|187.4824|20306.6667|-24.6753
russ2000_0770|WIRE|200211|200209|200209|||||||||||||0.7378||-7.3387||0.5315|19.0556|1.4661|||||0.1254||||||5|1.4215||||||||||||||||||||||||6.9333|6.6764|197.2947|20260.7|-5.4545
russ2000_0770|WIRE|200212|200212|200212|97.5967|0.1601|50.1649|85.3667||76.6107|21.9175|54.6932||106.5186|88.8047|15.2746|0.693|30.863|-7.2324|1.0053|0.5212|17.5185|1.3478||0.4459|||0.3111|46.5996|10.7353|0.1696|4.0419|1|5|1.4849|5.6456||22.8218|617|0.02|22.6673|-0.0004|22.6673|0|2.1334|0.02|0|35.9887|5.6456|5.9651|285.2063||68.7203|7.1252|5.9743|0.6608|0.4231||6.0333|5.8097|194.4372|22113.7|-25.2066
russ2000_0770|WIRE|200301|200212|200212|||||||||||||0.6556||-10.6413||0.5114|23.6923|1.3109|||||0.2781||||||4|1.4667||||||||||||||||||||||||6.2267|5.9959|190.7484|21690.2333|-27.9599
russ2000_0770|WIRE|200302|200212|200212|||||||||||||0.6211||-10.2459||0.4861|22.0257|1.2186|||||0.4866||||||4|1.4608||||||||||||||||||||||||5.8667|5.6492|183.6611|23089.9|-28.4553
russ2000_0770|WIRE|200303|200303|200303|99.653|0.137|47.922|84.358||78.139|16.706|61.433||106.043|88.288|15.275|0.6219|59.0578|-10.0717|0.9911|0.4748|22.0513|1.2207||0.5115|||0.478|49.283|8.02|0.17|2.0196|1|4|0.9587|2.9084||22.6785||-0.02|22.6673||22.6673|0|2.9582|-0.02||36.013|2.9084|3.0911|288.1763||67.152|5.657|5.953|-0.807|-0.517||5.6667|5.4567|180.539|20297.2333|-48.6715
russ2000_0770|WIRE|200304|200303|200303|||||||||||||0.6335||-11.8976||0.4529|40.4762|1.2113|||||0.5681||||||3|0.9493||||||22.6786||||||||||||||||||5.7333|5.5209|183.1556|29280.3667|-47.6248
russ2000_0770|WIRE|200305|200303|200303|||||||||||||0.6893||-12.0197||0.4593|45.5238|1.363|||||0.6287||||||2|1.1386||||||||||||||||||||||||6.7667|6.5159|185.0342|26343.5|-25.0923
russ2000_0770|WIRE|200306|200306|200306|109.926|1.4|43.86|82.062||83.398|34.147|49.251||108.766|90.941|15.275|0.6898|52.0548|-12.3536|0.9424|0.4773|45.5714|1.3644||0.3678|||0.5386|61.799|23.09|0.17|2.2592|1|3|1.3472|3.2537||22.818||0.1133|22.6673||22.6673|0|1.8508|0.1133||35.9968|3.2537|3.4791|296.6063||80.584|11.801|6.982|4.145|2.653||6.2867|6.0537|190.1747|31997.2333|-33.7315
russ2000_0770|WIRE|200307|200306|200306|||||||||||||0.6656||45.6857||0.5511|45.6958|1.4602|||||0.4658||||||2|0.8163||||||22.6786||||||||||||||||||7.9133|7.6201|201.0491|32912.3333|32.9227
russ2000_0770|WIRE|200308|200306|200306|||||||||||||0.7928||54.7019||0.6854|56.5219|1.8071|||||0.6183||||||5|0.8376||||||||||||||||||||||||9.0667|8.7306|240.7269|25606|58.3236
russ2000_0770|WIRE|200309|200309|200309|140.604|0.29|55.407|79.91||106.381|53.835|52.546||114.218|96.163|15.275|0.8387|31.2681|32.6195|1.1029|0.6102|60.4349|1.9322||0.3791|||0.6601|81.054|39.022|0.17|5.0026|1|8|1.1747|7.1826||22.9575||0.2267|22.6748||22.6748|0|1.511|0.2267|-0.019|36.0045|7.1826|7.7811|330.3333||113.877|17.622|8.935|8.16|5.222||8.8333|8.506|243.2992|17456.4333|50.5682
russ2000_0770|WIRE|200310|200309|200309|||||||||||||0.942||40.3818||0.7866|34.7843|2.3479|||||0.6682||||||7|2.081||||||22.6862||||||||||||||||||11.1533|10.74|301.1955|27266.7333|92.2988
russ2000_0770|WIRE|200311|200309|200309|||||||||||||0.9003||38.2701||0.7382|32.9804|2.2272|||||0.716||||||8|1.9673||||||||||||||||||||||||11.2133|10.7978|285.445|30494.7667|63.4597
russ2000_0770|WIRE|200312|200312|200312|146.2771|0.3911|59.3439|78.9242||103.5228|40.0203|63.5026||121.7764|103.1804|15.2746|0.9571|22.4632|43.1569|1.4333|0.8492|35.4118|2.3914||0.4387|||0.6093|81.4299|24.4302|0.2545|9.0324|2|8|1.5415|12.8971||22.6798|714|0.3094|22.6798||22.6798|0|2.0445|0.3094|-0.0368|36.0037|12.8971|14.3757|384.7492||123.1362|20.783|9.2194|10.9653|7.0177||11.9|11.459|321.8941|19692.9667|97.2376
russ2000_0770|WIRE|200401|200312|200312|||||||||||||0.9356||-61.18||0.8282|21.5012|2.5205|0.1564||||0.7281||||||8|1.6655||||||||||||||||||||||||14.26|13.7315|370.2489|32445.1333|135.0549
russ2000_0770|WIRE|200402|200312|200312|||||||||||||1.2185||-78.8063||1.1068|29.1272|3.4144|0.209||||1.5403||||||8|0.7007||||||||||||||||||||||||19.8733|19.1368|476.9193|189666.5|238.5961
russ2000_0770|WIRE|200403|200403|200403|207.138|0.369|80.616|83.664||153.656|55.235|98.421||137.257|116.445|15.275|1.4497|23.3888|-102.2944|2.2638|1.4597|34.9209|4.1447|0.2756|0.6436|||1.7522|118.125|36.293|0.172|16.2318|2|9|-0.2465|23.9411||35.2755||0.3733|23.0033||23.0033|0|2.1453|0.3733|-2.117|36.4964|23.9411|28.1577|476.5392||158.942|32.921|11.218|21.07|13.265||24.8051|23.8858|619.0644|204818.2333|337.7364
russ2000_0770|WIRE|200404|200403|200403|||||||||||||1.0644||-18.1495||1.3514|17.8211|3.0547|0.0385||||2.171||||||10|2.7505||||||||||||||||||||||||18.2267|17.5512|659.2229|313304.6333|217.907
russ2000_0770|WIRE|200405|200403|200403|||||||||||||1.165||-14.6536||1.051|19.8581|3.4038|0.0299||||2.6525|||||||2.9661||||||||||||||||||||||||20.31|19.5573|532.2446|295874.8667|227.9333
russ2000_0770|WIRE|200406|200406|200406|171.895|1.129|66.584|86.917||113.638|31.06|82.578||145.294|123.713|15.275|1.048|15.1425|-13.8852|1.9166|0.985|17.4887|2.9977|0.0281|0.499|||3.0839|96.82|21.208|0.172|17.7179|2|10|2.726|26.1223||35.385||0.2067|23.0926||23.0926|0|3.1535|0.2067|-0.592|36.4276|26.1223|32.7737|534.1032||138.148|21.036|8.917|11.358|7.269||18.4|17.7181|504.3339|120590.6667|192.6829
russ2000_0770|WIRE|200407|200406|200406|||||||||||||0.8052||-11.7556||0.8347|13.9176|2.4688|0.0219||||3.0142||||||10|4.4125||||||23.1042||||||||||||||||||12.0333|11.5874|425.4577|165827.8|54.2735
russ2000_0770|WIRE|200408|200406|200406|||||||||||||0.6679||-9.9263||0.6783|11.0654|1.9639|0.0178||||2.6387||||||8|4.3447||||||||||||||||||||||||12.46|11.9982|359.2493|183913.5333|37.4264
russ2000_0770|WIRE|200409|200409|200409|185.556|4.196|51.746|86.406||119.896|38.739|81.157||152.192|130.104|15.275|0.7436|10.9215|-10.1944|1.3624|0.7011|12.6334|2.2421|0.0184|0.4534|||2.0457|121.689|26.343|0.259|17.0173|2|8|4.3807|25.3025||23.478||0.27|23.1042||23.1042|0|3.2496|0.27|-0.052|36.4111|25.3025|33.9427|578.8552||158.629|21.77|11.124|9.985|6.391||13.24|12.7493|368.9531|138774.8667|49.8867
russ2000_0770|WIRE|200410|200409|200409|||||||||||||0.7278||-13.9264||0.6877|13.3077|2.3423|0.0488||||1.9329||||||8|4.0982||||||23.1042||||||||||||||||||12.31|11.8538|379.7142|229831.5333|7.5422
russ2000_0770|WIRE|200411|200409|200409|||||||||||||0.6498||-13.5536||0.6655|11.6222|2.0456|0.0472||||1.8801||||||4|3.7568||||||||||||||||||||||||13.475|12.9756|369.5484|193363.1|20.1694
russ2000_0770|WIRE|200412|200412|200412|162.164|2.64|39.111|88.679||91.971|29.482|62.489||159.544|136.54|15.275|0.636|10.6464|-12.8841|1.4121|0.6256|11.3246|1.9933|0.0444|0.3124|||1.4694|113.503|15.091|0.259|15.8988|2|6|4.2428|23.2948||23.4776|643|0.28|||23.1071|0|3.9395|0.28|0|35.6016|23.2948|33.361|603.2253||147.5063|20.6784|10.9586|9.3912|6.436||13.33|12.836|351.2961|133215.8667|12.0168
russ2000_0770|WIRE|200501|200412|200412|||||||||||||0.5539||309.2087||0.6337|10.9912|1.7986|0.1447||||1.9601||||||5|3.7013||||||||||||||||||||||||12.5|12.0367|347.5506|161015.5|-12.3423
russ2000_0770|WIRE|200502|200412|200412|||||||||||||0.539||289.6811||0.5874|10.646|1.7421|0.1341||||2.3529||||||4|2.9454||||||||||||||||||||||||11.98|11.536|325.6016|142556.2|-39.7182
russ2000_0770|WIRE|200503|200503|200503|173.209|2.289|48.013|87.866||100.599|23.187|77.412||160.599|137.577|15.275|0.4613|14.1608|247.9797|1.1457|0.4884|8.8496|1.4483|0.1115|0.411|||2.6651|108.628|14.781|0.259|9.601|2|2|4.3071|13.9975||23.427||0.04|23.1071||23.1071|0|4.7836|0.04|-0.019|31.9653|13.9975|21.133|581.4763||137.193|10.747|9.587|0.328|1.037||10.1938|9.816|278.7291|100504.0667|-58.9044
russ2000_0770|WIRE|200504|200503|200503|||||||||||||0.5431||13.9918||0.4625|13.6946|1.5697|||||2.4609||||||1|3.6929||||||23.1071||||||||||||||||||9.09|8.7531|298.7102|116694.1667|-52.2333
russ2000_0770|WIRE|200505|200503|200503|||||||||||||0.5467||15.3664||0.5202|13.8075|1.5827|||||2.6721||||||1|4.1499||||||||||||||||||||||||11|10.5923|328.0562|153756.8|-45.8395
russ2000_0770|WIRE|200506|200506|200506|188.244|1.058|49.722|86.821||113.01|31.599|81.411||163.037|140.004|15.275|0.5725|20.6892|15.4854|1.2209|0.5252|14.6234|1.6762||0.4309|||2.6874|128.064|18.996|0.259|7.3494|2|2|4.3049|10.4334||23.393||0.1|23.1089||23.1089|0|4.0863|0.1|-0.01|30.4057|10.4334|16.29|612.5933||169.265|15.371|10.898|3.703|2.426||11.59|11.1605|330.598|116236.0333|-37.0109
russ2000_0770|WIRE|200507|200506|200506|||||||||||||0.6581||1151.4132||0.4937|20.942|2.0481|||||2.6993||||||2|3.888||||||23.1089||||||||||||||||||14.81|14.2611|367.3008|109999.7667|19.8866
russ2000_0770|WIRE|200508|200506|200506|||||||||||||0.6294||1222.4061||0.5312|19.8406|1.9404|||||2.8523||||||6|3.9052||||||||||||||||||||||||14.1|13.5774|389.9475|107512.0333|13.1621
russ2000_0770|WIRE|200509|200509|200509|223.126|2.022|50.194|89.178||138.144|43.107|95.037||174.283|151.208|15.275|0.7195|21.7059|1386.1243|1.4662|0.6177|23.3043|2.2792||0.4837|||2.8981|159.203|23.879|0.259|9.1833|2|5|3.8558|13.0327||23.495||0.48|23.1122||23.1122|0|3.7401|0.48|-0.042|30.9788|13.0327|21.104|661.4233||207.459|30.997|12.769|17.154|11.205||16.26|15.6574|442.1736|125575.2|22.8097
russ2000_0770|WIRE|200510|200509|200509|||||||||||||0.7209||-33.7875||0.7626|18.9667|2.2637|||||3.3182||||||7|2.5492||||||23.1122||||||||||||||||||21.57|20.7706|579.4214|318309.1667|75.2234
russ2000_0770|WIRE|200511|200509|200509|||||||||||||0.963||-38.4102||0.8841|26.6667|3.1827|||||4.1754||||||10|2.6437||||||||||||||||||||||||23.81|22.9276|658.6963|482942|76.6976
russ2000_0770|WIRE|200512|200512|200512|255.2335|2.6217|67.9317|93.1371||137.9403|56.1208|81.8195||210.5353|186.6189|15.2746|0.9319|11.8894|-35.863|1.7086|0.8171|25.6778|3.0647||0.3346|||5.7681|164.9303|17.2769|0.2594|20.7135|2|10|3.4312|28.8468||23.8052|686|1.5|23.1802||23.1802|0|2.9856|1.5|-0.441|33.2075|28.8468|50.078|758.089||244.172|68.132|13.081|53.792|35.41||22.76|21.9165|615.0142|257227.9333|74.9424
russ2000_0770|WIRE|200601|200512|200512|||||||||||||0.8637||-31.3631||0.843|11.9434|2.7878|0.1462||||6.0599||||||10|3.5155||||||||||||||||||||||||27.16|26.1534|697.3906|237976.3667|117.28
russ2000_0770|WIRE|200602|200512|200512|||||||||||||1.0572||-35.5643||0.9681|14.9292|3.4847|0.1679||||7.363||||||10|3.8934||||||||||||||||||||||||31.19|30.0341|790.8068|503195.9667|160.3506
russ2000_0770|WIRE|200603|200603|200603|273.203|2.063|73.136|97.928||143.244|42.631|100.613||227.994|202.756|15.275|1.0764|13.421|-34.8878|2.3563|0.9454|15.184|3.5536|0.164|0.3894|||9.765|183.311|19.327|0.26|24.7593|2|10|2.9719|34.8006||23.694||0.68|23.2592||23.2592|0|4.3483|0.68|-0.648|34.4605|34.8006|65.178|872.944||252.048|39.372|13.438|24.801|16.137||33.88|32.6244|775.7646|732017.8667|232.3589
russ2000_0770|WIRE|200604|200603|200603|||||||||||||1.1324||-38.36||1.0834|14.0471|3.9552|0.0589||||13.8181||||||10|1.806||||||23.2592||||||||||||||||||41.93|40.376|1018.9577|896765.2667|318.8811
russ2000_0770|WIRE|200605|200603|200603|||||||||||||1.0892||-37.283||1.0502|13.4601|3.7899|0.0571||||16.3886||||||10|2.8736||||||||||||||||||||||||38.19|36.7746|990.3489|1066690|247.1818
russ2000_0770|WIRE|200606|200606|200606|426.334|2.76|134.157|102.841||243.996|79.42|164.576||285.276|259.815|15.275|0.9717|8.2271|-30.1554|1.8624|0.8301|11.8623|3.34|0.0452|0.5336|||14.6694|271.215|35.667|0.26|39.2271|3|10|3.0177|56.4547||23.719||2.41|23.267||23.267|0|3.4497|2.41|-0.146|34.8572|56.4547|119.811|1065.727||362.048|106.853|16.733|88.175|57.059||35.94|34.608|801.019|847289.7667|210.0949
russ2000_0770|WIRE|200607|200606|200606|||||||||||||0.9131||-11.2774||0.7721|6.9822|2.8872|0.0108||||17.7833||||||10|2.2232||||||23.267||||||||||||||||||35.49|34.1747|958.0042|842610.8|139.6354
russ2000_0770|WIRE|200608|200606|200606|||||||||||||0.9223||-11.7649||0.8116|7.0651|2.9215|0.0114||||26.0707||||||10|1.4588||||||||||||||||||||||||37.56|36.168|999.4195|777491.3667|166.383
russ2000_0770|WIRE|200609|200609|200609|469.299|34.683|114.323|103.303||251.514|56.601|194.913||321.19|295.576|15.275|0.971|6.723|-11.6472|1.6947|0.8021|7.5049|3.1033|0.0112|0.5731|||25.8178|292.078|31.541|0.261|40.1218|3|10|0.6923|59.2018||23.68||1.51|23.2699||23.2699|0|5.7731|1.51|0.171|34.9445|59.2018|144.367|1231.183||372.915|74.266|16.589|55.147|35.761||35.29|33.9821|989.4147|670098.7333|118.5139
russ2000_0770|WIRE|200610|200609|200609|||||||||||||0.6295||-12.5033||0.6018|4.4066|1.9478|0.0089||||31.5897||||||10|1.0966||||||23.2744||||||||||||||||||26.88|25.8838|876.103|858519.5333|24.6175
russ2000_0770|WIRE|200611|200609|200609|||||||||||||0.5773||-10.4824||0.4844|3.9541|1.7478|0.0071||||28.9014||||||8|0.3685||||||||||||||||||||||||24.66|23.7461|734.5024|1149497.6667|3.5699
russ2000_0770|WIRE|200612|200612|200612|371.0502|24.6028|103.9474|102.9866||147.0356|37.1847|109.8509||327.121|301.2865|15.2746|0.5363|5.0957|-9.3962|1.2373|0.4214|3.5852|1.5906|0.0062|0.3026|||28.9742|233.4864|13.4127|0.2604|29.2718|3|4|0.0885|41.9546||23.6991|755|0.26|23.2764||23.2764|0|6.9407|0.26|-0.0693|34.8575|41.9546|115.1332|1249.3303||262.3193|23.8023|13.0331|8.6175|6.1762||22.01|21.1943|658.3951|935087.2667|-5.7388
russ2000_0770|WIRE|200701|200612|200612|||||||||||||0.4661||-76.7726||0.4507|4.8889|1.5526|0.037||||25.7871||||||3|-0.8406||||||||||||||||||||||||23.76|22.9002|627.4187|555857.6|-12.5184
russ2000_0770|WIRE|200702|200612|200612|||||||||||||0.5056||-83.0385||0.4924|5.3416|1.7035|0.0437||||24.3557||||||3|-1.1326||||||||||||||||||||||||25.96|25.0206|678.6268|563205.9333|-16.7682
russ2000_0770|WIRE|200703|200703|200703|382.167|48.938|116.945|104.203||152.805|43.31|109.495||333.669|307.259|15.275|0.5387|6.0865|-81.8879|1.3191|0.4839|5.249|1.8299|0.0418|0.2978|||20.9942|203.742|28.465|0.261|24.8823|2|3|-1.2202|35.1009||23.689||0.27|23.3534||23.3534|0.442|5.8342|0.27|-0.511|34.8966|35.2567|105.4352|1258.0113|0.02|260.729|24.744|13.579|10.011|6.439||25.32|24.4038|669.2238|423047.4333|-24.7995
russ2000_0770|WIRE|200704|200703|200703|||||||||||||0.5161||18.6095||0.518|6.1798|1.7945|0.0924||||20.3667||||||2|-0.229||||||||||||||||||||||||27.7|26.7189|692.6375|398678.5333|-33.9375
russ2000_0770|WIRE|200705|200703|200703|||||||||||||0.5779||19.6134||0.5481|6.5393|2.0276|0.1069||||20.1626||||||2|-0.7827||||||||||||||||||||||||29.05|28.0211|730.0029|445593.1|-23.933
russ2000_0770|WIRE|200706|200706|200706|411.254|48.794|117.724|108.194||166.473|57.2|109.273||353.09|326.502|15.275|0.597|10.8292|20.5671|1.4191|0.5768|6.8809|2.0997|0.1094|0.2787|||18.4857|235.776|26.263|0.261|15.1076|2|2|-1.0109|20.7222||23.712||0.83|23.36||23.36|1.3689|4.975|0.83|-0.071|34.1211|21.0098|68.0862|1229.5983|0.02|333.635|47.562|16.835|29.575|19.71||29.44|28.3973|765.5001|331955.6667|-17.9716
russ2000_0770|WIRE|200707|200706|200706|||||||||||||0.5998||7.5762||0.591|10.6864|1.9484|||||19.0266||||||2|-1.0406||||||||||||||||||||||||30.55|29.4878|766.0512|425355.5333|-13.9194
russ2000_0770|WIRE|200708|200706|200706|||||||||||||0.505||6.2386||0.4795|8.669|1.6182|||||19.3129||||||3|-1.2624||||||||||||||||||||||||26|25.096|630.7968|624693.2|-30.7774
russ2000_0770|WIRE|200709|200709|200709|407.454|59.243|89.286|114.479||163.528|54.497|109.031||358.525|331.79|15.275|0.5276|16.4809|6.4211|1.2022|0.4947|8.9443|1.697||0.278|||18.3717|257.411|24.951|0.261|8.3727|2|2|-1.1368|10.8294||23.708||0.24|23.365||23.365|3.6738|5.8105|0.24|-0.04|33.7465|11.2424|38.0802|1165.1643|0.02|308.481|25.519|15.324|9.273|5.755||25.13|24.2562|649.2512|315669.4333|-29.3307
russ2000_0770|WIRE|200710|200709|200709|||||||||||||0.4488||4.8666||0.4315|13.2562|1.3458|||||20.2123||||||2|-0.5548||||||||||||||||||||||||21|20.2849|536.0046|436167.5333|-21.875
russ2000_0770|WIRE|200711|200709|200709|||||||||||||0.3606||3.9777||0.3462|10.6375|1.059|||||19.8409||||||2|0.6775||||||||||||||||||||||||17.1|16.5177|438.1053|545332.3667|-30.6569
russ2000_0770|WIRE|200712|200712|200712|395.975|78.895|82.013|117.831||158.943|49.065|109.878||354.969|330.217|17.315|0.3736|12.7291|3.9289|0.7628|0.3415|10.4938|1.1014||0.2843|||18.8801|226.564|22.17|0.261|6.9214|2|3|0.8207|8.3236||23.642|762|-0.05|23.2406||23.2406|6.6242|6.2256|-0.05|1.867|34.2106|8.9141|30.796|1184.786|0.02|281.941|13.51|14.661|-2.049|-1.108||15.92|15.3779|432.7314|370888.7|-27.6692
russ2000_0770|WIRE|200801|200712|200712|||||||||||||0.3299||6.7695||0.3089|11.9767|1.039|||||19.5681||||||3|0.0986||||||||||||||||||||||||16.68|16.1323|381.0823|421682.4|-29.798
russ2000_0770|WIRE|200802|200712|200712|||||||||||||0.3597||7.3062||0.3349|12.9845|1.1386|||||18.8223||||||3|0.1831||||||||||||||||||||||||16.75|16.2|411.295|460917.6|-35.4777
russ2000_0770|WIRE|200803|200803|200803|414.772|101.744|76.416|118.055||166.746|57.166|109.58||366.188|343.374|19.378|0.3412|11.0591|7.8807|0.7881|0.3639|14.1085|1.0768||0.2754||1.2518|19.2432|235.503|32.145|0.261|8.3809|2|3|0.1732|10.1724||23.454||0.58|23.1122|-2.063|23.1122|5.3665|5.8994|0.58|2.039|33.4572|10.7493|37.976|1205.816|0.02|281.759|35.47|14.467|20.271|13.619|-0.732|18.21|17.612|443.638|376766.4|-28.0806
russ2000_0770|WIRE|200804|200803|200803|||||||||||||0.4324||9.2914||0.4527|14.4375|1.4264|||0.354||21.4659||||||4|0.7973||||||||||||||||||||||||22.6|21.8812|532.9998|536663.9|-18.4116
russ2000_0770|WIRE|200805|200803|200803|||||||||||||0.4641||9.6298||0.4691|14.9625|1.5306|||0.3299||23.8722||||||5|0.7004||||||||||||||||||||||||22.65|21.9296|552.4141|574516.5|-21.8427
russ2000_0770|WIRE|200806|200806|200806|416.54|104.641|67.894|119.76||169.06|59.711|109.349||367.338|344.242|19.378|0.4133|24.8082|9.1624|0.9064|0.4464|14.2375|1.3633||0.2744|0.3704|1.0874|27.8559|242.761|36.245|0.261|4.2589|2|4|0.6927|4.878||23.426||0.06|23.1247|0|23.1247|10.3842|5.8181|0.06|-0.1|33.5875|5.4433|19.597|1195.026|0.02|322.845|19.523|16.923|2.013|1.331||21.19|20.5161|525.6039|432330.8333|-28.0231
russ2000_0770|WIRE|200807|200806|200806|||||||||||||0.4331||8.4985||0.4402|26.9036|1.4196|||0.44||31.995||||||4|0.7816||||||||||||||||||||||||18.23|17.6669|512.5276|563239.7667|-40.3273
russ2000_0770|WIRE|200808|200806|200806|||||||||||||0.3629||7.4939||0.3885|23.747|1.1911|||0.4211||27.8162||||||3|1.0553||||||||||||||||||||||||19.07|18.4809|451.9408|504478.0667|-23.8419
russ2000_0770|WIRE|200809|200809|200809|411.012|108.516|65.197|119.83||155.877|46.718|109.159||375.068|351.857|19.378|0.3499|18.6746|7.592|0.7709|0.3595|19.4731|1.1489||0.2686|0.4294|1.242|28.579|233.539|19.328|0.261|4.7137|1|4|1.0537|5.4577||23.415||0.34|23.032|0|23.032|9.2614|7.3217|0.34|0|32.3759|6.0148|21.919|1182.883|0.02|296.338|28.345|15.682|12.178|8.077|-0.485|18.11|17.5506|409.3285|403407.5667|-27.9347
russ2000_0770|WIRE|200810|200809|200809|||||||||||||0.3488||7.1776||0.3403|18.4301|1.1207|||0.4384||20.0084||||||5|0.4679||||||||||||||||||||||||19.17|18.5984|386.9875|318986.3|-8.7143
russ2000_0770|WIRE|200811|200809|200809|||||||||||||0.3223||6.6308||0.2692|17.0538|0.8327|||0.4717||17.6915||||||9|0.5324||||||||||||||||||||||||16.96|16.4543|357.5065|233481.4|-4.5582
russ2000_0770|WIRE|200812|200812|200812|411.758|217.666|65.533|121.442||143.72|33.725|109.995||389.619|368.14|21.269|0.3305|8.0384|7.1178|0.5994|0.3593|18.2796|1.1115||0.2584|0.4606|1.2459|17.8067|127.771|4.639|0.262|8.4363|2|10|0.6993|10.2305||23.288|753|0.72||-1.891|22.9975|4.6592|10.2428|0.72|1.859|33.601|10.7305|39.771|1081.132|0.02|180.19|40.027|14.108|25.435|16.744|-0.484|18.96|18.4165|383.763|208675.8667|19.0955
russ2000_0770|WIRE|200901|200812|200812|||||||||||||0.2646||1.7259||0.3573|9.3412|0.976|0.3011||0.4846||19.0267||||||10|0.8499||||||||||||||||||||||||16.51|16.0367|248.7572|153587.7|3.4461
russ2000_0770|WIRE|200902|200812|200812|||||||||||||0.2774||2.3507||0.3895|11.6412|1.0624|0.3405||0.4444||18.2327||||||10|0.6589||||||22.9965||||||||||||||||||18|17.484|338.8123|199977.8|4.9563
russ2000_0770|WIRE|200903|200903|200903|413.246|230.704|67.491|126.395||145.863|35.637|110.226||393.907|372.296|21.269|0.3648|11.7898|2.7427|0.672|0.4789|16.2348|1.3062|0.4007|0.2554|0.3615|0.7387|17.1257|110.643|12.844|0.262|6.4213|2|10|0.8179|7.642||23.277||0.2|22.9975||22.9975|6.0095|9.5784|0.2|-0.017|33.9246|8.1306|30.768|943.858|0.02|144.485|17.835|10.608|6.939|4.616|-0.288|21.43|20.8157|362.7474|220514.3|17.6826
russ2000_0770|WIRE|200904|200903|200903|||||||||||||0.4145||2.6488||0.502|15.8258|1.1846|||0.3943||15.6409||||||10|0.4498||||||||||||||||||||||||21.84|21.2338|350.3288|325714.2|-3.3628
russ2000_0770|WIRE|200905|200903|200903|||||||||||||0.3831||2.6645||0.5191|15.8939|1.2249|||0.3813||13.5847||||||9|0.3792||||||||||||||||||||||||21.14|20.5532|352.3986|301547.1333|-3.6463
russ2000_0770|WIRE|200906|200906|200906|412.189|232.307|61.045|126.67||144.743|33.738|111.005||394.258|372.435|21.269|0.3768|11.9663|2.5984|0.6668|0.5097|15.6061|1.2027||0.255|0.3747|0.749|13.4036|113.671|10.691|0.262|6.1969|2|9|0.3425|7.3407||23.299||0.03|23.0063||23.0063|6.1458|10.2548|0.03|-0.063|33.5553|7.8214|30.037|780.364|0.02|159.351|11.86|10.73|0.654|0.6|-0.476|21.35|20.7574|343.6595|146851.7|0.7551
russ2000_0770|WIRE|200907|200906|200906|||||||||||||0.4659||2.8366||0.6541|16.969|1.2774|0.3024||0.3742||13.6541||||||9|0.3297||||||||||||||||||||||||21.69|21.1086|371.8549|156882.3333|18.9797
russ2000_0770|WIRE|200908|200906|200906|||||||||||||0.5045||2.7664||0.6422|16.6589|1.254|0.3202||0.3516||13.0793||||||9|0.3549||||||||||||||||||||||||23.62|22.9869|362.6524|165999.4|23.8595
russ2000_0770|WIRE|200909|200909|200909|414.858|213.593|59.216|126.99||147.806|37.965|109.841||394.253|372.3|21.269|0.5393|17.9879|3.0489|0.7395|0.6903|17.907|1.348|0.3379|0.2549|0.3463|0.7135|12.5978|123.303|20.395|0.262|4.5476|2|9|0.2592|5.2491||23.308||0.01|23.0063|0|23.0063|8.2746|8.8739|0.01|-0.013|32.7509|5.7226|22.285|652.721|0.02|168.695|11.355|10.905|0.11|0.325|-0.34|22.34|21.76|399.6925|279795.3|23.3573
russ2000_0770|WIRE|200910|200909|200909|||||||||||||0.6148||3.6388||0.7648|22.3229|1.2505|7.2721||0.3733||12.2382||||||8|0.5883||||||||||||||||||||||||20.75|20.2113|379.924|152904.0333|8.1292
russ2000_0770|WIRE|200911|200909|200909|||||||||||||0.5549||3.4626||0.7362|21.4896|1.2038|6.7651||0.3878||12.5654||||||5|0.359||||||23.0063||||||||||||||||||19.9|19.3834|361.519|136812.6333|17.3349
russ2000_0770|WIRE|200912|200912|200912|407.499|226.769|42.563|126.856||141.574|130.617|10.957||392.984|369.933|21.269|0.5817|99.429|3.6322|0.6765|0.7637|22.2917|1.2488|6.9492|0.2556|0.3717|0.2368|12.114|135.836|11.942|0.263|0.7369|2|4|0.3824|0.4572||23.31|669|-0.08|23.1591|0|23.1591|50.5911|2.7761|-0.08|-0.665|24.2449|0.9254|3.637|649.613|0.02|177.082|9.066|11.525|-2.902|-1.904|-0.443|21.07|20.523|379.2338|108603.2|11.1287
russ2000_0770|WIRE|201001|200912|200912|||||||||||||0.5428||63.6199||0.7528|131.1875|1.237|||0.3922||10.687||||||4|0.1506||||||||||||||||||||||||20.01|19.5092|359.7705|141917.3667|17.1546
russ2000_0770|WIRE|201002|200912|200912|||||||||||||0.5299||57.5998||0.7001|122|1.1503|||0.3899||10.3027||||||4|0.8679||||||||||||||||||||||||20.1|19.597|325.7266|124612.5667|11.1726
russ2000_0770|WIRE|201003|201003|201003|317.687|130.356|32.53|126.639||54.357|43.64|10.717||390.202|367.003|21.269|0.5663|-102.0014|64.3161|0.7904|0.7589|132.25|1.247||0|0.3781|4.4033|9.5731|143.662|30.778|0.263|-0.7275|1|3|0.438|-1.3454||23.159||-0.11|23.1611||23.1611|-53.5269|6.2791|-0.11|-0.034|44.6497|-0.8763|-3.445|680.357|0.02|175.229|10.601|11.985|-4.086|-2.466|2.702|20.8|20.2986|363.7076|100165.1|-2.9398
russ2000_0770|WIRE|201004|201003|201003|||||||||||||0.5471||-101.2825||0.749||1.2999|||0.3653||8.8178||||||2|0.3925||||||||||||||||||||||||22.18|21.6453|376.8721|118005.7667|1.5568
russ2000_0770|WIRE|201005|201003|201003|||||||||||||0.52||-89.2339||0.6827||1.185|||0.4008||8.3864|||||||0.7848||||||23.1661||||||||||||||||||19.75|19.2739|332.0394|121670.2333|-4.5433
russ2000_0770|WIRE|201006|201006|201006|315.02|90.503|39.992|131.299||48.402|37.771|10.631||398.114|374.674|21.269|0.4374|80.9614|-86.121|0.7416|0.6656||1.1553||0|0.4308|5.0196|7.7015|183.387|17.876|0.263|0.9004|2|3|0.8444|0.5693||23.334||0.35|23.1795||23.1795|45.1589|7.2513|0.35|-0.101|30.383|1.0382|4.09|757.1|0.02|236.094|26.915|14.068|12.753|8.135|-0.094|18.19|17.7707|320.4563|98989.5333|-14.8009
russ2000_0770|WIRE|201007|201006|201006|||||||||||||0.4958||-8.2626||0.5826|111.4706|1.1033|||0.385||7.3965||||||3|1.2097||||||||||||||||||||||||21.28|20.7894|348.7485|74575.8667|-3.0965
russ2000_0770|WIRE|201008|201006|201006|||||||||||||0.4573||-7.9002||0.5623|107.5882|1.0649|||0.4374||7.4505||||||4|1.2784||||||23.1795||||||||||||||||||18.29|17.8683|333.4501|86840.2667|-22.5656
russ2000_0770|WIRE|201009|201009|201009|331.967|90.409|41.746|131.981||61.027|49.733|11.294||403.112|379.302|21.294|0.5038|43.5447|-9.1358|0.8309|0.6315|120.8235|1.1959||0|0.3895|4.4|6.491|195.727|29.245|0.264|2.0318|2|3|1.4197|1.7704||23.337||0.22|23.2123|-0.025|23.2123|20.8987|5.7534|0.22|-0.22|31.6273|2.2381|8.857|831.156|0.02|242.751|22.768|15.506|7.189|5.092|-0.073|20.51|20.0567|385.6039|62082.4333|-8.1916
russ2000_0770|WIRE|201010|201009|201009|||||||||||||0.502||-21.1676||0.6161|57.8684|1.2662|||0.3638||6.0648||||||3|1.3729||||||||||||||||||||||||20.76|20.3012|420.0295|54282.0333|-2.4894
russ2000_0770|WIRE|201011|201009|201009|||||||||||||0.5003||-21.8578||0.6326|59.4211|1.3002|||0.3512||6.0595||||||4|1.5171||||||23.2123||||||||||||||||||22.78|22.2765|433.7247|80038.1|14.4724
russ2000_0770|WIRE|201012|201012|201012|342.097|103.252|42.104|134.985||69.899|58.153|11.746||407.377|383.367|21.294|0.5958|31.3288|-24.6302|1.0036|0.699|65.6579|1.4367||0|0.3194|3.6957|5.4682|190.364|34.962|0.264|3.654|3|6|1.5085|3.3726||23.537|737|0.2|23.2165|0|23.2165|12.1321|5.049|0.2|-0.082|31.7989|3.8383|15.29|910.222|0.02|256.148|22.125|15.515|6.563|4.529|2.542|25.08|24.5257|488.7379|81020.7|19.0318
russ2000_0770|WIRE|201101|201012|201012|||||||||||||0.487||-22.986||0.6034|35.6515|1.341|0.1118||0.3469||5.571||||||6|1.4932||||||||||||||||||||||||22.445|21.9668|443.0322|79381.1333|12.1689
russ2000_0770|WIRE|201102|201012|201012|||||||||||||0.4679||-22.5765||0.5947|35.1364|1.3216|0.1094||0.3546||6.1466||||||5|1.5082||||||23.2165||||||||||||||||||23.46|22.9602|435.1386|68393.0667|16.7164
russ2000_0770|WIRE|201103|201103|201103|367.551|75.233|47.974|133.826||84.256|72.49|11.766||417.743|393.556|21.294|0.4861|17.2467|-23.5569|0.9761|0.6155|36.3636|1.368|0.112|0|0.3333|3.801|6.88|234.851|54.46|0.264|7.0442|3|5|1.5592|6.5843||23.378||0.46|23.2215||23.2215|6.5294|4.2776|0.46|-0.057|32.5451|7.0442|28.41|1038.344|0.02|303.351|33.755|18.149|15.612|10.654|-0.006|24.34|23.8413|454.0352|68558.1|17.0192
russ2000_0770|WIRE|201104|201103|201103|||||||||||||0.4989||-10.0901||0.5719|20.6341|1.4108|||0.3152||7.3029||||||6|1.6097||||||||||||||||||||||||27.94|27.3675|514.1287|99523.2|25.4603
russ2000_0770|WIRE|201105|201103|201103|||||||||||||0.4741||-8.896||0.5128|18.5041|1.2652|||0.3294||7.5915||||||7|1.8596||||||23.2215||||||||||||||||||24.29|23.7923|453.2883|107466.6333|22.9873
russ2000_0770|WIRE|201106|201106|201106|357.056|46.802|55.155|134.194||64.057|52.039|12.018||427.415|402.552|21.294|0.4553|17.3978|-9.1786|1.0526|0.5268|19.0081|1.2996||0|0.3409|0.1681|7.4616|247.725|30.07|0.264|7.2394|4|6|1.9068|6.7873||23.405||0.4|23.2925|0|23.2925|6.245|5.6597|0.4|-0.556|32.2843|7.2394|29.736|1111.719|0.02|309.469|30.632|16.083|14.549|9.461|0|24.22|23.744|467.6857|97971.8|33.1501
russ2000_0770|WIRE|201107|201106|201106|||||||||||||0.4662||-12.541||0.5284|19.6016|1.3673|0.0299||0.3203||7.2463||||||6|1.8213||||||||||||||||||||||||22.01|21.5774|537.6068|119770.2667|3.2848
russ2000_0770|WIRE|201108|201106|201106|||||||||||||0.4071||-10.9435||0.4665|17.3047|1.2071|0.0257||0.3612||8.4951||||||4|1.1494||||||23.2925||||||||||||||||||22.41|21.9695|469.1269|162173.9667|22.526
russ2000_0770|WIRE|201109|201109|201109|362.652|15.172|76.766|135.583||56.716|42.785|13.931||441.713|415.805|21.496|0.3897|12.1669|-10.8294|0.9365|0.4621|17.1406|1.1956|0.0253|0|0.3646|0.0686|8.6242|264.288|16.651|0.266|9.146|3|7|1.0888|8.7031||23.399||0.59|23.4187|-0.202|23.4187|4.843|6.5317|0.59|-0.848|33.9127|9.146|38.365|1188.324|0.02|319.356|37.839|16.423|21.328|13.721|0.088|20.58|20.1755|464.2354|100429.2333|0.3413
russ2000_0770|WIRE|201110|201109|201109|||||||||||||0.448||-6.4807||0.4661|14.3273|1.2533|0.0442||0.3384||7.0401||||||7|1.7686||||||||||||||||||||||||26.58|26.081|538.4461|127887.8|28.0347
russ2000_0770|WIRE|201111|201109|201109|||||||||||||0.4981||-6.5938||0.474|14.5697|1.2746|0.0438||0.3309||6.0868||||||9|1.8033||||||23.4199||||||||||||||||||25.92|25.4334|547.8424|117496.7|13.784
russ2000_0770|WIRE|201112|201112|201112|377.054|112.298|63.491|138.832||58.403|42.57|15.833||457.743|431.631|21.496|0.4961|9.863|-7.2195|0.958|0.5178|15.9152|1.3923|0.0481|0|0.3015|0.0475|5.9162|199.366|36.932|0.266|11.6476|4|8|1.8607|11.2147||23.458|886|0.69|23.4263|0|23.4263|3.7163|7.3212|0.69|-0.125|34.207|11.6476|50.131|1180.474|0.02|248.298|38.628|13.922|24.706|16.295|-0.166|25.9|25.4137|599.8346|85531.1333|2.7778
russ2000_0770|WIRE|201201|201112|201112|||||||||||||0.4452||453.7349||0.5414|12.757|1.3972|0.0567||0.293||5.7266||||||8|1.9268||||||||||||||||||||||||27.3|26.808|527.24|58046.0667|21.6307
russ2000_0770|WIRE|201202|201112|201112|||||||||||||0.4905||498.4909||0.5854|13.7944|1.5108|0.0593||0.271||5.7279||||||9|1.9213||||||23.4263||||||||||||||||||29.13|28.605|579.2464|80743.8333|24.1688
russ2000_0770|WIRE|201203|201203|201203|377.919|83.923|57.381|144.387||58.25|41.89|16.36||464.323|437.856|21.496|0.491|13.2685|510.657|1.1723|0.5973|14.0748|1.5417|0.0616|0|0.2656|0.0434|5.288|227.818|39.392|0.266|10.451|3|9|1.8734|10.0281||23.477||0.29|23.429||23.429|4.0458|7.4419|0.29|-0.043|34.0292|10.451|46.171|1157.589|0.02|280.466|24.461|15.077|9.404|6.694|0.02|29.73|29.1942|593.3835|87982.0333|23.2076
russ2000_0770|WIRE|201204|201203|201203|||||||||||||0.4898||659.4361||0.5403|13.5482|1.3467|0.2385||0.2997||5.2451||||||9|1.8519||||||||||||||||||||||||25.49|25.0473|541.397|86059.4|-8.7688
russ2000_0770|WIRE|201205|201203|201203|||||||||||||0.4331||612.0644||0.5067|12.7056|1.263|0.2147||0.3143||5.6722||||||6|1.5955||||||23.429||||||||||||||||||25.01|24.5757|502.5049|109144.8333|2.9642
russ2000_0770|WIRE|201206|201206|201206|310.55|47.727|52.505|155.723||67.094|50.13|16.964||399.805|439.812|88.134|0.4381|12.9332|620.0548|1.0825|0.5124|12.8477|1.2771|0.2127|0|0.3173|12.1596|5.7305|206.55|46.819|0.266|8.9183|4|8|1.6075|8.4913||22.037||0.11|20.6556|-66.638|20.6556|4.7876|5.0724|0.11|66.625|34.3304|8.9183|39.08|1112.85|0.02|264.73|19.391|15.327|4.072|2.37|0.008|26.78|26.3149|509.065|97954.4667|13.4746
russ2000_0770|WIRE|201207|201206|201206|||||||||||||0.4579||8.6047||0.5686|16.3095|1.4156|0.5154||0.292||5.6494||||||8|1.5454||||||||||||||||||||||||27.4|26.9437|518.2364|94943.1333|24.4889
russ2000_0770|WIRE|201208|201206|201206|||||||||||||0.5047||9.1744||0.603|17.2976|1.5014|0.5644||0.2753||5.0282||||||9|1.7934||||||20.6564||||||||||||||||||28.32|27.8484|552.548|63598.0333|26.3722
russ2000_0770|WIRE|201209|201209|201209|313.971|17.988|67.049|161.103||70.725|51.764|18.961||405.147|444.926|88.134|0.509|18.9897|9.1401|1.2325|0.6009|17.2381|1.4963|0.5684|0|0.2762|11.2545|4.1006|207.544|47.881|0.266|7.1208|3|9|2.0411|6.7014||20.712||0.27|20.6597|0|20.6597|5.8894|4.3569|0.27|-0.076|33.7153|7.1208|30.886|1062.646|0.02|269.152|24.136|15.726|8.414|5.527|0.004|29.26|28.7728|550.4823|68185.5333|43.4314
russ2000_0770|WIRE|201210|201209|201209|||||||||||||0.583||8.7431||0.6522|22.7279|1.5762|||0.2592||3.422||||||9|0.952||||||||||||||||||||||||30.86|30.3666|620.6033|56119.9333|16.1023
russ2000_0770|WIRE|201211|201209|201209|||||||||||||0.577||8.5485||0.638|22.2353|1.5421|||0.2619||4.0121||||||7|0.9088||||||20.6607||||||||||||||||||31.34|30.839|606.7916|75534.6667|20.9105
russ2000_0770|WIRE|201212|201212|201212|306.85|33.883|63.656|164.924||62.303|45.357|16.946||410.164|449.734|88.134|0.5757|29.9019|8.9153|1.2539|0.6646|23.1618|1.6064||0|0.2625|10.8723|2.9121|197.98|40.564|0.266|4.6351|3|8|0.9221|4.2226||20.718|998|0.25|20.6631|0|20.6631|8.8986|5.112|0.25|-0.066|32.5572|4.6351|19.812|1072.348|0.02|258|22.339|14.851|7.486|5.221|-0.002|30.31|29.8254|632.824|72415.3|17.027
russ2000_0770|WIRE|201301|201212|201212|||||||||||||0.5858||-62.4276||0.6604|35.413|1.6413|||0.2455||2.8078||||||7|0.985||||||||||||||||||||||||32.62|32.1197|639.3208|57692.4|19.4872
russ2000_0770|WIRE|201302|201212|201212|||||||||||||0.6145||-62.5486||0.6616|35.4783|1.6443|||0.2451||2.7628||||||8|0.9118||||||20.6631||||||||||||||||||32.69|32.1886|640.5606|51487.8|10.7385
russ2000_0770|WIRE|201303|201303|201303|307.687|32.744|54.368|164.186||56.257|39.807|16.45||416.341|455.716|88.134|0.6345|35.4134|-66.8377|1.4622|0.7046|37.7826|1.7514||0|0.2301|9.4045|2.9733|213.14|37.017|0.266|4.6553|3||1.0295|4.2481||20.733||0.31|20.6672||20.6672|8.748|6.1769|0.31|-0.07|33.044|4.6553|19.513|1057.233|0.02|265.351|24.301|15.147|9.171|6.395|0.017|35.02|34.4829|684.4845|68394.7333|16.5779
russ2000_0770|WIRE|201304|201303|201303|||||||||||||0.5934||38.7854||0.6636|35.4574|1.6545|||0.24||2.9125||||||7|0.6888||||||||||||||||||||||||32.75|32.2665|656.0938|78760|28.4818
russ2000_0770|WIRE|201305|201303|201303|||||||||||||0.6489||40.728||0.6953|37.1489|1.7334|||0.23||2.5159||||||8|0.9208||||||20.6672||||||||||||||||||34.61|34.0991|688.9546|56432.5667|38.3846
russ2000_0770|WIRE|201306|201306|201306|307.911|1.234|64.503|189.621||66.445|48.364|18.081||431.63|470.804|88.134|0.6276|21.5566|40.9601|1.4129|0.6991|37.3511|1.7429||0|0.2375|0.1905|2.6499|236.172|44.568|0.266|7.9117|4|8|0.8652|7.5111||20.738||0.75|20.673||20.673|5.0636|4.9087|0.75|-0.099|33.4142|7.9117|32.645|1081.963|0.02|289.46|40.151|16.213|23.956|15.502|0.018|34.1|33.5966|692.8814|76503|32.6332
russ2000_0770|WIRE|201307|201306|201306|||||||||||||0.7318||-19.0524||0.799|26.3987|1.9977|||0.1918||3.2283||||||8|1.9117||||||||||||||||||||||||41.71|41.1181|861.0368|98344.6667|52.2263
russ2000_0770|WIRE|201308|201306|201306|||||||||||||0.7534||-17.5708||0.7369|24.3481|1.8426|||0.208||3.6011||||||9|2.1727||||||20.6735||||||||||||||||||37.73|37.1946|794.0755|81163.7667|32.9457
russ2000_0770|WIRE|201309|201309|201309|330.589|16.145|72.613|193.492||80.302|60.407|19.895||445.395|484.192|88.134|0.7635|19.5438|-18.3667|1.5213|0.7702|25.4494|1.9259||0|0.199|0.1409|3.6648|236.933|55.013|0.266|9.7028|4|8|2.1595|9.3106||20.768||0.66|20.6865||20.6865|4.042|4.1895|0.66|-0.27|33.3561|9.7028|40.92|1122.738|0.02|309.927|37.904|17.126|20.788|13.802|0.01|39.44|38.8803|830.0474|47837.2667|34.7915
russ2000_0770|WIRE|201310|201309|201309|||||||||||||0.8938||-1163.3961||0.7936|21.8071|1.9953|0.5577||0.1623||3.8061||||||8|3.3086||||||20.6908||||||||||||||||||49.53|48.8514|872.547|71441.8667|60.499
russ2000_0770|WIRE|201311|201309|201309|||||||||||||0.8988||-1308.7538||0.8907|24.4772|2.2401|0.5608||0.1615||2.9434||||||9|3.2815||||||||||||||||||||||||50.22|49.532|981.5654|86881.6667|61.0131
russ2000_0770|WIRE|201312|201312|201312|330.066|36.778|70.78|194.254||69.245|47.918|21.327||456.581|494.99|88.134|0.9865|23.1294|-1477.3149|2.0634|0.9351|25.6954|2.3515|0.6146|0|0.1473|0.0922|2.7018|215.739|46.063|0.266|10.8582|5|9|3.2114|10.4754||20.839|1108|0.54|20.697||20.697|3.5259|5.2698|0.54|-0.183|33.6333|10.8582|46.91|1158.252|0.02|293.514|32.716|15.968|16.768|11.211|0.02|54.2|53.4773|1031.2233|72836.5|78.8189
russ2000_0770|WIRE|201401|201312|201312|||||||||||||0.9846||395.3488||0.929|22.9248|2.3486|0.1728||0.1544||2.3912||||||9|3.0303||||||||||||||||||||||||51.09|50.4088|1035.5336|95135.9333|56.6217
russ2000_0770|WIRE|201402|201312|201312|||||||||||||0.9117||381.4643||0.9423|23.2522|2.3839|0.1604||0.1522||2.2277||||||9|2.7082||||||20.7124||||||||||||||||||52.29|51.5928|1051.6586|102604.6333|59.9572
russ2000_0770|WIRE|201403|201403|201403|336.068|36.822|75.623|196.79||66.913|46.123|20.79||467.532|505.429|88.134|0.8634|18.8439|368.7888|1.8112|0.8331|20.5575|2.1077|0.1521|0|0.1722|0.0771|2.3802|221.92|42.786|0.266|11.5827|4|9|2.8419|11.2096||20.839||0.52|20.7135||20.7135|3.2218|5.6098|0.52|-0.33|34.3552|11.5827|51.369|1170.099|0.02|277.198|32.176|15.451|16.741|10.854|0.016|48.51|47.8632|925.5433|91441.3|38.5208
russ2000_0770|WIRE|201404|201403|201403|||||||||||||0.8168||269.8447||0.8776|19.9919|2.1877|0.1192||0.162||2.8651||||||8|2.8796||||||||||||||||||||||||48.73|48.0996|986.0106|80984.0333|48.7939
russ2000_0770|WIRE|201405|201403|201403|||||||||||||0.8253||265.0464||0.8392|19.1174|2.0921|0.1204||0.1653||2.8354||||||9|2.8309||||||20.714||||||||||||||||||48.6|47.9713|941.2931|73985.4|37.9898
russ2000_0770|WIRE|201406|201406|201406|340.269|19.094|80.182|200.654||65.136|44.846|20.29||477.528|515.169|88.134|0.8455|21.6619|57.6211|1.8371|0.8901|20.2753|2.2188|0.1232|0|0.1615|0.0764|2.8055|238.622|40.122|0.267|10.0982|5|8|2.9592|9.7351||20.835||0.49|20.7177||20.7177|3.5962|5.7467|0.49|-0.098|33.856|10.0982|46.021|1187.727|0.02|307.088|33.512|18.235|15.28|10.154|0.003|49.04|48.4056|1000.5351|70698.0667|43.8123
russ2000_0770|WIRE|201407|201406|201406|||||||||||||0.8442||52.7952||0.7352|18.9774|1.8196|0.5597||0.1907||3.1406||||||8|2.8057||||||||||||||||||||||||41.94|41.4142|849.8063|95231.0667|0.5514
russ2000_0770|WIRE|201408|201406|201406|||||||||||||0.724||49.7656||0.7382|19.0543|1.827|0.4815||0.19||2.9593||||||5|2.7264||||||20.7177||||||||||||||||||42.45|41.9178|853.3283|102403.1|8.54
russ2000_0770|WIRE|201409|201409|201409|352.488|38.844|80.473|210.229||75.987|55.942|20.045||488.366|525.817|88.134|0.6898|16.8584|45.5504|1.2929|0.6661|17.1946|1.6486|0.4593|0|0.2105|0.129|3.4323|230.18|49.979|0.267|9.2665|4|5|2.9335|8.912||20.819||0.53|20.7201|0|20.7201|3.8261|4.809|0.53|-0.055|33.8529|9.2665|43.282|1175.151|0.02|297.351|34.073|17.442|16.644|11.063|0.013|37.09|36.625|768.1786|74934.7667|-5.9584
russ2000_0770|WIRE|201410|201409|201409|||||||||||||0.6191||33.2834||0.6637|18|1.5885|3.1849||0.2163||3.1493||||||4|2.0732||||||20.7201||||||||||||||||||37.94|37.4846|736.9165|153256.2333|-23.4
russ2000_0770|WIRE|201411|201409|201409|||||||||||||0.6135||35.2006||0.6692|18.149|1.6016|3.1573||0.2182||2.9484||||||3|1.9865||||||||||||||||||||||||36.67|36.2298|743.3398|151089.0667|-25.9939
russ2000_0770|WIRE|201412|201412|201412|345.315|54.664|78.251|226.506||79.564|59.338|20.226||493.187|530.456|88.134|0.6468|19.3649|34.2189|1.2552|0.64|17.3558|1.5316|3.3201|0|0.2075|0.1459|2.654|208.859|52.732|0.267|7.7887|4|3|1.6452|7.4411||20.791|1182|0.24|20.7224|0|20.7224|4.4634|4.441|0.24|-0.046|33.8948|7.7887|37.124|1166.979|0.02|285.342|25.217|17.747|7.494|5.053|0.024|37.33|36.9009|709.1516|106258.5667|-31.1255
russ2000_0770|WIRE|201501|201412|201412|||||||||||||0.5118||32.2051||0.5465|17.2079|1.287|||0.2612||2.1778||||||3|2.5979||||||||||||||||||||||||30.63|30.2779|580.0631|132357.7333|-40.8801
russ2000_0770|WIRE|201502|201412|201412|||||||||||||0.5603||35.4705||0.6653|20.9494|1.5668|||0.2145||1.7863||||||2|3.6381||||||20.7224||||||||||||||||||37.29|36.8614|718.0743|131082.8|-29.039
russ2000_0770|WIRE|201503|201503|201503|337.047|53.269|85.354|235.187||68.623|48.953|19.67||503.885|540.83|88.134|0.5992|19.751|37.7707|1.2785|0.6541|20.5955|1.5409||0|0.2182|0.1653|1.8391|196.673|42.673|0.267|7.6237|3|3|3.136|7.2827||20.782||0.52|20.7292||20.7292|4.4739|5.1058|0.52|-0.161|33.725|7.6237|37.059|1140.043|0.02|250.262|32.43|16.031|16.499|10.789|0.1|37.88|37.4643|705.2685|121581.3|-21.913
russ2000_0770|WIRE|201504|201503|201503|||||||||||||0.6811||43.998||0.8275|25.4719|1.8652|||0.1721||2.5202||||||4|3.1227||||||||||||||||||||||||45.01|44.516|886.5929|138811.8|-7.6339
russ2000_0770|WIRE|201505|201503|201503|||||||||||||0.7701||49.7457||0.8227|25.3258|1.8555|||0.1815||2.7262||||||5|3.1877||||||20.7401||||||||||||||||||43.68|43.2006|881.6947|118276.8333|-9.7521
russ2000_0770|WIRE|201506|201506|201506|341.474|45.603|92.562|243.375||69.817|50.596|19.221||515.307|551.768|88.134|0.7565|22.8231|48.8643|1.4923|0.8107|24.9551|1.8283||0|0.1806|0.1204|2.4879|200.306|42.4|0.267|7.7187|4|4|2.8783|7.3842||20.836||0.54|20.7444||20.7444|4.3337|4.8602|0.54|-0.291|33.6961|7.7187|38.258|1086.702|0.02|253.747|32.905|15.857|17.064|11.353|0.016|44.29|43.8039|868.0062|95060.0667|-9.686
russ2000_0770|WIRE|201507|201506|201506|||||||||||||0.634||24.9866||0.809|23.0874|1.7008|||0.2334||2.2217||||||5|2.2157||||||20.748||||||||||||||||||34.33|33.9686|830.8479|154737|-18.145
russ2000_0770|WIRE|201508|201506|201506|||||||||||||0.5625||22.1695||0.6217|17.7432|1.3074|||0.2627||2.473||||||4|1.7684||||||||||||||||||||||||32.47|32.1282|628.0846|158754.6667|-23.51
russ2000_0770|WIRE|201509|201509|201509|351.388|58.817|97.834|251.473||76.567|56.718|19.849||526.748|565.865|91.056|0.5659|14.7697|22.3049|1.021|0.6047|17.2568|1.2715||0|0.2483|0.5888|3.445|192.005|44.519|0.267|8.2505|4|4|1.5132|7.9227||20.774||0.7|20.6551|-2.922|20.6551|3.973|4.4223|0.7|2.819|34.1626|8.2505|41.706|1052.107|0.02|262.756|38.335|16.063|22.29|14.511|0.018|32.67|32.3462|609.6188|134955.9333|-11.917
russ2000_0770|WIRE|201510|201509|201509|||||||||||||0.6899||30.4144||0.8395|21.235|1.6654|||0.1939||3.0863||||||5|2.3703||||||20.6676||||||||||||||||||42.77|42.346|818.4051|131051.0667|15.6258
russ2000_0770|WIRE|201511|201509|201509|||||||||||||0.7959||35.0846||0.857|21.68|1.7013|||0.1834||2.4775||||||9|2.5218||||||||||||||||||||||||43.67|43.2371|837.3301|116992.5667|19.0892
russ2000_0770|WIRE|201512|201512|201512|370.155|79.152|95.254|254.768||89.477|54.242|35.235||538.639|576.404|91.056|0.7051|14.4553|31.0838|1.0956|0.7606|19.24|1.5098||0|0.2065|0.3713|2.0741|193.409|47.319|0.267|9.234|4|9|2.6562|8.9126||20.757|1331|0.53|20.6878|0|20.6878|3.4807|5.0249|0.53|-1.173|34.2322|9.234|47.606|1017.621|0.02|250.856|33.051|16.541|16.532|10.953|0.022|37.09|36.7223|736.4722|96446.0667|-0.6429
russ2000_0770|WIRE|201601|201512|201512|||||||||||||0.6523||24.5314||0.7086|15.1485|1.3324|0.5473||0.2228||2.1568||||||7|2.1405||||||||||||||||||||||||37.21|36.8614|638.5078|95087.4|16.3904
russ2000_0770|WIRE|201602|201512|201512|||||||||||||0.6252||23.5145||0.7082|15.1397|1.3316|0.527||0.2313||2.1834||||||9|1.8484||||||20.6878||||||||||||||||||36.14|35.8014|638.094|106606.8667|-3.0839
russ2000_0770|WIRE|201603|201603|201603|356.401|78.561|98.472|260.251||72.55|46.203|26.347||547.294|584.589|91.056|0.726|16.0086|27.3069|1.173|0.8038|17.1834|1.5114|0.6026|0|0.2033|0.3595|1.8616|177.576|33.617|0.267|8.6281|4|7|1.6678|8.3135||20.747||0.41|20.6938||20.6938|3.6463|5.5437|0.41|-0.114|33.9144|8.6281|45.416|992.903|0.02|225.544|30.143|17.309|12.837|8.599|0.003|38.93|38.5653|734.9523|121254.3667|2.7719
russ2000_0770|WIRE|201604|201603|201603|||||||||||||0.7693||27.4||0.8521|18.6789|1.5397|0.831||0.1965||1.8094||||||8|1.5991||||||20.6938||||||||||||||||||38.25|37.9115|764.0905|96002.9333|-18.5824
russ2000_0770|WIRE|201605|201603|201603|||||||||||||0.7335||26.1233||0.8015|17.5688|1.4482|0.7959||0.2052||1.8689||||||4|1.6209||||||||||||||||||||||||38.99|38.645|714.0115|87985.1333|-10.7372
russ2000_0770|WIRE|201606|201606|201606|361.281|81.135|95.585|268.624||81.147|54.379|26.768||554.95|592.014|91.056|0.6714|16.477|23.9113|1.0854|0.8051|17.6468|1.4546|0.7351|0|0.2222|0.4065|1.5047|181.773|39.738|0.267|7.809|4|5|1.686|7.5004||20.765||0.38|20.6962||20.6962|3.9521|4.8347|0.38|-0.051|34.1008|7.809|41.902|977.987|0.02|238.831|28.631|16.726|11.926|7.839|0.021|37.28|36.9706|717.5295|105854.4667|-15.8275
russ2000_0770|WIRE|201607|201606|201606|||||||||||||0.819||20.8713||0.8965|20.9059|1.5749|2.0322||0.1877||1.3315||||||4|1.8114||||||20.6962||||||||||||||||||37.53|37.2185|792.8655|125603.4667|9.7689
russ2000_0770|WIRE|201608|201606|201606|||||||||||||0.7595||19.3558||0.8279|19.3069|1.4545|1.8982||0.2051||1.1098||||||7|2.0363||||||||||||||||||||||||38.72|38.3987|726.0168|109048.7667|19.2485
russ2000_0770|WIRE|201609|201609|201609|366.381|79.927|94.415|277.905||82.831|52.248|30.583||561.648|597.599|91.056|0.6556|20.4272|16.7078|1.0583|0.757|17.6535|1.3299|1.6641|0|0.2243|-0.0853|0.9988|185.677|39.227|0.268|6.117|3|8|2.2337|5.8136||20.775||0.29|20.7232||20.7232|4.9596|5.0835|0.29|-0.97|33.7513|6.117|33.39|952.399|0.02|237.168|27.818|18.721|9.106|5.999|0.009|36.77|36.4648|656.8915|106937.9333|12.5497
russ2000_0770|WIRE|201610|201609|201609|||||||||||||0.6874||32.2105||0.7575|21.5839|1.2822|||0.2302||1.4416||||||6|1.1005||||||20.7248||||||||||||||||||34.15|33.8849|640.2042|84682.4667|-20.1543
russ2000_0770|WIRE|201611|201609|201609|||||||||||||0.8442||39.5545||0.9221|26.2733|1.5609|||0.1876||1.5008||||||3|1.7833||||||||||||||||||||||||42.5|42.17|796.732|111957.9667|-2.6792
russ2000_0770|WIRE|201612|201612|201612|376.382|95.753|93.274|281.389||84.855|50.882|33.973||573.109|608.586|91.056|0.8888|23.7335|41.6448|1.2206|0.9722|27.7019|1.6457||0|0.179|0.027|1.3693|184.876|40.418|0.268|6.0957|4|4|1.4821|5.7974||20.803|1253|0.55|20.7352||20.7352|4.8938|5.5153|0.55|-0.281|33.4075|6.0957|33.839|940.79|0.02|239.247|33.525|16.595|16.946|11.402|0.016|43.35|43.0134|844.3991|93680.3667|13.5114
russ2000_0770|WIRE|201701|201612|201612|||||||||||||0.8338||59.4916||0.9329|25.9202|1.5286|||0.1893||2.7035||||||6|2.2955||||||||||||||||||||||||42.25|41.9407|780.3092|78806.2|13.5447
russ2000_0770|WIRE|201702|201612|201612|||||||||||||0.9848||70.2633||1.0488|29.1411|1.7186|||0.1684||1.9435||||||6|2.4735||||||20.7362||||||||||||||||||47.5|47.1523|889.2165|81049|33.6146
russ2000_0770|WIRE|201703|201703|201703|395.81|86.482|95.638|283.125||92.131|58.937|33.194||586.997|621.803|91.056|0.8912|22.3284|63.5836|1.278|1.0035|27.8834|1.6452||0|0.176|0.0142|2.2477|211.669|52.894|0.268|6.8824|3|7|3.5887|6.5891||20.834||0.65|20.7485||20.7485|4.2627|5.0588|0.65|-0.222|33.5089|6.8824|38.872|994.638|0.02|279.392|39.205|18.737|20.484|13.632|0.016|46|45.6633|847.13|85843.6667|18.1608
russ2000_0770|WIRE|201704|201703|201703|||||||||||||0.7975||226.3208||0.9471|24.2246|1.6012|||0.1766||1.606||||||6|3.6362||||||||||||||||||||||||44.2|43.8963|853.425|77479.5333|11.9554
russ2000_0770|WIRE|201705|201703|201703|||||||||||||0.7673||217.7373||0.8697|22.246|1.4704|||0.1954||1.7058||||||6|3.6396||||||20.7485||||||||||||||||||41.35|41.0659|776.6556|75171.6333|6.0528
russ2000_0770|WIRE|201706|201706|201706|409.164|85.858|95.458|285.941||97.353|62.566|34.787||597.945|632.321|91.056|0.81|19.0742|229.8726|1.1513|0.8833|22.5936|1.4934||0|0.186|0.0007|1.4656|224.678|53.066|0.268|7.2993|4|5|3.4849|7.0109||20.835||0.52|20.757||20.757|3.9508|4.9633|0.52|-0.181|33.5024|7.2993|41.966|1047.341|0.02|291.534|35.872|19.319|16.573|10.933|0.02|42.7|42.4066|790.1421|66269.7|14.5386
russ2000_0770|WIRE|201707|201706|201706|||||||||||||0.7861||4426.3366||0.8594|21.5174|1.5014|||0.1824||1.3931||||||6|4.2423||||||||||||||||||||||||44.6|44.314|811.8822|68189.3|18.8383
russ2000_0770|WIRE|201708|201706|201706|||||||||||||0.691||3890.672||0.8246|20.6468|1.4406|||0.1928||1.9031||||||7|4.5374||||||20.757||||||||||||||||||42.9|42.6249|775.5575|82985.1667|10.7955
russ2000_0770|WIRE|201709|201709|201709|422.643|101.367|95.419|285.529||95.722|61.959|33.763||612.643|645.868|91.056|0.8188|16.6334|4610.4712|1.1724|0.8823|22.0896|1.5413||0|0.1802|0.0215|1.378|222.951|50.942|0.268|8.5138|4|5|4.4975|8.2308||20.837||0.67|20.8127||20.8127|3.3246|5.2344|0.67|-0.781|32.6131|8.5138|49.931|1102.203|0.02|292.03|39.087|19.142|20.093|13.964|0.148|44.775|44.4879|835.7528|84587.7|24.2025
russ2000_0770|WIRE|201710|201709|201709|||||||||||||0.7606||49.3598||0.839|18.5774|1.5084|0.3899||0.1802||1.2487||||||7|5.5905||||||||||||||||||||||||45.15|44.8802|822.7169|73133.4667|32.2108
russ2000_0770|WIRE|201711|201709|201709|||||||||||||0.7815||50.7146||0.856|18.954|1.5391|0.3994||0.1715||0.8571||||||7|3.3961||||||20.8152||||||||||||||||||46.6|46.3215|841.5616|95539.6667|9.6471
russ2000_0770|WIRE|201712|201712|201712|446.984|123.362|92.365|286.798||92.63|71.631|20.999||641.345|673.94|91.056|0.8287|13.2817|53.7785|1.2127|0.9023|19.9791|1.6224|0.421|0|0.1636|-0.0278|0.6416|228.885|57.814|0.269|11.1249|5|5|3.1711|10.8491||20.883|1235|1.36|20.8317||20.8317|2.4785|4.9175|1.36|-0.764|16.0987|11.1249|67.017|1164.248|0.02|301.292|42.011|19.528|22.726|28.488|0.243|48.65|48.3593|892.5588|81822.5667|10.1925
russ2000_0770|WIRE|201801|201712|201712|||||||||||||0.8155||36.1579||0.9061|15.8125|1.6436|0.1671||0.1581||0.7074||||||5|1.895||||||||||||||||||||||||50.6|50.3183|930.722|65426.6|19.7633
russ2000_0770|WIRE|201802|201712|201712|||||||||||||0.7475||33.1433||0.9383|16.375|1.7023|0.1548||0.1527||0.6845||||||6|0.3388||||||20.8357||||||||||||||||||52.4|52.1083|968.4287|73028.3333|10.3158
russ2000_0770|WIRE|201803|201803|201803|452.542|107.827|94.498|290.112||89.611|68.923|20.688||653.236|684.876|91.056|0.9249|16.5905|41.0059|1.4458|0.9965|17.3906|1.8087|0.1869|0|0.1438|-0.0308|0.7962|248.466|58.466|0.269|10.4681|4||-0.1974|10.1992||20.911||0.54|20.8441||20.8441|2.5688|5.1694|0.54|-0.306|12.9187|10.4681|64.738|1176.287|0.02|291.431|37.494|22.887|14.95|11.353|0.343|56.7|56.3843|1036.6122|86133.7|25.3039
russ2000_0770|WIRE|201804|201803|201803|||||||||||||0.9086||51.2994||0.9757|17.7994|1.755|0.28||0.1455||1.1712||||||8|-0.1066||||||||||||||||||||||||52.65|52.3756|1038.5985|68684|19.1176
russ2000_0770|WIRE|201805|201803|201803|||||||||||||0.7819||44.1463||0.8621|15.7282|1.5508|0.2446||0.1608||0.9898||||||7|-0.2527||||||20.8441||||||||||||||||||48.4|48.1478|905.1963|95207.6|17.0496
russ2000_0770|WIRE|201806|201806|201806|461.185|102.02|96.866|293.364||83.385|61.625|21.76||671.329|702.548|91.056|0.7855|12.3414|44.3463|1.1756|0.8949|16.3269|1.6098|0.2455|0|0.1665|-0.0185|1.3001|260.14|51.957|0.269|11.3166|5|7|-0.2115|11.0545||20.918||0.86|20.8491||20.8491|2.3159|5.8768|0.86|0|11.418|11.3166|71.894|1221.546|0.02|336.793|44.497|21.498|23.392|18.089|0.393|47.45|47.2027|943.7578|68709.0667|11.7786
russ2000_0770|WIRE|201807|201806|201806|||||||||||||0.734||56.6247||0.8387|14.3003|1.5233|0.1977||0.1702||0.9451||||||7|-0.1733||||||||||||||||||||||||48.75|48.5162|920.6284|60253.9667|9.3049
russ2000_0770|WIRE|201808|201806|201806|||||||||||||0.7989||61.6279||0.8567|14.6064|1.5559|0.2134||0.1597||0.8948||||||6|-0.1947||||||20.8491||||||||||||||||||50.25|50.009|942.5199|75251|17.1329
russ2000_0770|WIRE|201809|201809|201809|503.336|134.497|96.006|295.542||104.142|81.627|22.515||694.901|725.808|91.056|0.7733|11.1551|59.653|1.1393|0.8541|14.5627|1.5513|0.2072|0|0.1602|0.0453|0.6303|270.591|68.35|0.269|12.4651|4|8|-0.199|12.2106||20.919||1.13|20.8551||20.8551|2.0415|4.9627|1.13|-0.125|11.2522|12.4651|81.608|1270.248|0.02|340.732|54.505|24.214|30.887|23.678|0.596|50.1|49.8597|939.3925|62793.9|12.206
russ2000_0770|WIRE|201810|201809|201809|||||||||||||0.6252||23.7821||0.6933|10.8278|1.2641|0.1824||0.1899||0.718||||||7|0.5944||||||20.8791||||||||||||||||||44.2|44.0059|743.9198|73403.2667|-2.1041
russ2000_0770|WIRE|201811|201809|201809|||||||||||||0.6961||26.4776||0.791|12.3548|1.444|0.1998||0.1601||0.732||||||7|0.697||||||||||||||||||||||||49.96|49.7406|868.9525|72437.9|7.2103
russ2000_0770|WIRE|201812|201812|201812|519.237|178.405|102.367|298.658||97.604|73.572|24.032||720.456|750.421|91.056|0.6847|11.1236|26.0462|1.0626|0.7831|12.2314|1.4296|0.197|0|0.1616|0.0462|0.5714|236.742|59.233|0.269|11.5563|5|8|0.4205|11.3097||20.91|1278|1.2|20.8791||20.8791|2.1344|5.6427|1.2|-0.755|23.1443|11.5563|78.15|1288.683|0.02|319.727|53.226|21.613|32.455|25.03|0.842|50.18|49.9596|858.9306|73517.5667|3.1449
russ2000_0770|WIRE|201901|201812|201812|||||||||||||0.7057||16.4124||0.8585|14.1823|1.5331|0.8433||0.1519||0.6548||||||8|0.5099||||||||||||||||||||||||53.9|53.6845|926.0994|84822.7|6.5217
russ2000_0770|WIRE|201902|201812|201812|||||||||||||0.7993||18.5904||0.8895|14.6944|1.5884|0.9369||0.1363||0.6951||||||8|0.6734||||||20.8791||||||||||||||||||59.24|59.0032|965.9785|98174.8667|13.0534
russ2000_0770|WIRE|201903|201903|201903|512.055|177.974|101.592|304.118||82.323|57.743|24.58||734.64|763.414|91.056|0.8173|12.6868|19.0087|1.2456|0.9286|15.3405|1.6594|0.9549|0|0.1398|0.0302|1.128|231.47|46.194|0.269|11.5422|5|8|0.7772|11.302||20.983||0.64|20.8941|0|20.8941|2.0808|7.0908|0.64|-0.431|22.9806|11.5422|80.208|1311.959|0.02|314.707|41.326|24.999|17.406|13.411|1.079|57.22|56.9913|1017.1554|122389.4333|0.9171
russ2000_0770|WIRE|201904|201903|201903|||||||||||||0.8369||15.6043||0.9417|15.4099|1.6786|0.6658||0.134||1.1874||||||6|0.7643||||||||||||||||||||||||59.29|59.0733|1055.1958|91127.2333|12.6116
russ2000_0770|WIRE|201905|201903|201903|||||||||||||0.668||12.4539||0.8266|13.5274|1.4735|0.5501||0.1563||1.6108||||||8|1.0986||||||20.8941||||||||||||||||||49.91|49.7276|904.5493|85187.7|3.1198
russ2000_0770|WIRE|201906|201906|201906|541.954|184.8|96.039|311.421||101.538|76.198|25.34||752.643|780.778|91.056|0.728|13.0142|13.5733|1.2174|0.8585|14.0496|1.5304|0.5912|0|0.1495|0.0183|1.2368|259.23|62.897|0.269|11.1782|5|7|1.2705|10.9446||20.988||0.85|20.9056|0|20.9056|2.0901|5.8273|0.85|-0.137|23.0937|11.1782|79.901|1312.032|0.02|336.866|45.91|23.846|23.146|17.782|1.082|58.58|58.3659|946.3375|73891.5667|23.4563
russ2000_0770|WIRE|201907|201906|201906|||||||||||||0.7551||11.956||0.8745|14.3377|1.5213|1.2946||0.1455||1.337||||||9|1.2787||||||20.9056||||||||||||||||||54.92|54.7386|960.1997|81680.0333|12.6564
russ2000_0770|WIRE|201908|201906|201906|||||||||||||0.7352||11.6406||0.8621|14.1335|1.4996|1.2658||0.1543||1.4011||||||9|1.2934||||||||||||||||||||||||53.99|53.8117|943.8933|65480.4|7.7645
russ2000_0770|WIRE|201909|201909|201909|544.71|203.936|90.244|324.766||101.568|73.104|28.464||768.679|796.761|91.056|0.7749|13.4363|12.2688|1.1213|0.9044|14.8272|1.5732|1.3231|0|0.1419|0.03|1.0687|247.98|59.561|0.269|9.8907|4|8|1.2992|9.6631||20.991||0.78|20.9619||20.9619|2.3009|6.1818|0.78|0|23.0319|9.8907|72.624|1292.469|0.02|321.169|42.988|22.672|21.349|16.401|1.033|56.28|56.0942|999.2932|85620.0667|12.3353
russ2000_0770|WIRE|201910|201909|201909|||||||||||||0.748||13.8677||0.9818|17.4409|1.6504|||0.1414||1.1649||||||8|1.1744||||||20.9619||||||||||||||||||56.2|56.0347|1064.6782|94305.7333|27.1493
russ2000_0770|WIRE|201911|201909|201909|||||||||||||0.7865||14.5803||0.9087|16.1412|1.5274|||0.1388||1.4411||||||9|1.1385||||||||||||||||||||||||58.34|58.1684|970.14|100855.3333|15.754
russ2000_0770|WIRE|201912|201912|201912|549.238|230.965|89.684|333.179||104.058|75.296|28.762||779.096|806.874|91.056|0.7644|16.6763|14.1714|1.0976|0.9281|16.487|1.5601||0|0.1394|0.0921|1.0983|226.7|61.142|0.269|7.7392|5|8|1.9127|7.5164||21.005|1380|0.5|20.9119||20.9119|2.8781|6.0782|0.5|0|23.2387|7.7392|58.129|1274.994|0.02|302.252|35.747|22.927|13.826|10.535|1.006|57.4|57.2312|995.2943|96535.2333|14.3882
russ2000_0770|WIRE|202001|201912|201912|||||||||||||0.7715||18.3381||0.8942|19.6065|1.4577|||0.1404||2.0742||||||6|2.1952||||||||||||||||||||||||54.31|54.1691|904.7603|103351.7667|0.7607
russ2000_0770|WIRE|202002|201912|201912|||||||||||||0.6769||16.0907||0.8063|17.6787|1.3199|||0.1602||2.3954||||||6|1.6178||||||20.9985||||||||||||||||||48.97|48.843|797.3315|138977.3667|-17.3363
russ2000_0770|WIRE|202003|202003|202003|525.978|206.838|90.568|339.664||89.174|57.708|31.466||777.172|825.07|111.636|0.511|10.3139|12.1468|0.7539|0.6984|15.3141|1.1224||0|0.1905|2.5677|1.4314|224.569|46.84|0.269|8.3055|4|4|1.374|8.0861||20.851||0.89|20.4803|-20.58|20.4803|2.6419|7.4757|0.89|20.58|23.4169|8.3055|63.325|1263.081|0.02|302.794|45.773|22.29|24.367|18.607|0.884|41.99|41.8811|643.4809|189297.7|-26.6166
russ2000_0770|WIRE|202004|202003|202003|||||||||||||0.5813||14.4303||0.7658|15.2815|1.2162|||0.1679||0.9088||||||5|1.2044||||||20.5572||||||||||||||||||45.78|45.6843|738.3278|131247.8|-22.7863
russ2000_0770|WIRE|202005|202003|202003|||||||||||||0.6223||15.4484||0.7734|15.4338|1.2329|||0.1716||0.9611||||||6|1.1202||||||||||||||||||||||||48.29|48.1891|751.3331|137857.5|-4.3004
russ2000_0770|WIRE|202006|202006|202006|533.882|250.383|87.88|349.529||91.934|59.876|32.058||792.111|837.005|111.718|0.5947|12.9939|14.7616|0.8509|0.7884|15.7318|1.2567||0|0.1639|1.9798|0.9684|192.067|46.857|0.27|7.4799|5|6|0.9672|7.2648||20.537||0.6|20.5367|-0.082|20.5367|2.8761|7.3894|0.6|-2.373|23.3783|7.4799|57.89|1179.846|0.02|253.631|36.499|20.755|16.011|12.347|0.267|48.82|48.718|769.8346|110163.4|-16.661
russ2000_0770|WIRE|202007|202006|202006|||||||||||||0.6656||9.1998||0.8891|18.1661|1.3046|||0.1625||1.1513||||||5|0.9653||||||20.6317||||||||||||||||||50.19|50.1056|783.0237|86886|-8.6125
russ2000_0770|WIRE|202008|202006|202006|||||||||||||0.706||9.7586||0.9408|19.2238|1.387|||0.1522||1.1163||||||5|0.9484||||||||||||||||||||||||51.61|51.5232|848.255|72279.1333|-4.4082
russ2000_0770|WIRE|202009|202009|202009|564.709|217.103|87.171|376.212||127.871|96.073|31.798||813.65|857.604|111.718|0.6453|11.794|8.9199|0.7829|0.8225|16.8051|1.2125|||0.1719|2.0233|0.7798|257.21|79.807|0.27|7.9503|5|5|0.9903|7.7393||20.602||1.02|20.5567||20.5567|2.6544|4.937|1.02|-0.544|23.1721|7.9503|62.501|1198.377|0.02|339.7|53.459|26.35|27.148|21.012|0.039|46.42|46.342|710.0226|97868.1667|-17.5195
russ2000_0770|WIRE|202010|202009|202009|||||||||||||0.6137||22.7044||0.8125|15.5914|1.1857|||0.1705||1.9573||||||4|0.9549||||||20.6317||||||||||||||||||46.21|46.1522|747.6229|100845.1|-17.2605
russ2000_0770|WIRE|202011|202009|202009|||||||||||||0.7232||26.7552||0.9305|17.8538|1.3627|||0.1489||1.9893||||||4|1.0021||||||||||||||||||||||||51.67|51.6054|891.6446|94759.3667|-11.433
russ2000_0770|WIRE|202012|202012|202012|555.133|183.123|92.322|410.768||128.725|93.592|35.133||837.729|881.292|111.718|0.8289|13.9615|30.6658|1.0989|0.9694|18.6013|1.4197|||0.1374|1.5507|2.0477|277.037|80.47|0.27|9.5088|6|4|1.0624|9.3026||20.62|1289|1.17|20.5567||20.5567|2.1692|4.9167|1.17||23.0054|9.5088|76.066|1276.948|0.02|380.823|58.803|27.614|31.268|24.1|0.079|60.57|60.515|938.0659|131123.7|5.5226
russ2000_0770|WIRE|202101|202012|202012|||||||||||||0.8201||-36.5896||1.0039|16.8668|1.5231|0.4951||0.1374||1.9484||||||5|1.062||||||||||||||||||||||||57.75|57.6976|1092.8314|128421.5333|4.1291
russ2000_0770|WIRE|202102|202012|202012|||||||||||||0.9527||-42.5049||1.0367|17.4185|1.5729|0.5611||0.1194||1.6841||||||5|1.0606||||||20.6311||||||||||||||||||65.53|65.4705|1134.5615|105586.2333|31.7981
russ2000_0770|WIRE|202103|202103|202103|596.298|154.968|90.343|433.218||150.789|117.887|32.902||879.397|922.068|111.718|0.9761|12.4284|-43.5502|1.1901|1.0915|18.3397|1.6623|0.5731||0.1185|-0.1033|0.9314|348.709|101.803|0.27|12.0301|5|6|0.9757|11.8297||20.719||1.99|20.5721||20.5721|1.6655|4.2725|1.99|-0.155|22.8131|12.0301|98.648|1418.294|0.02|444.14|84.504|31.152|53.377|41.189|0.025|67.13|67.0889|1209.4724|120836.3|59.8714
russ2000_0770|WIRE|202104|202103|202103|||||||||||||0.9184||-24.6932||1.0846|15.6067|1.7504|0.2543||0.1072||1.5264||||||5|1.2269||||||20.6341||||||||||||||||||74.68|74.6343|1384.3359|115713.5|63.128
russ2000_0770|WIRE|202105|202103|202103|||||||||||||1.0913||-29.3414||1.1753|16.9121|1.8968|0.2962||0.099||1.9671|||||||1.1338||||||||||||||||||||||||82.2|82.1497|1513.0926|106939.3|70.1863
russ2000_0770|WIRE|202106|202106|202106|823.325|157.872|87.92|450.943||211.279|178.091|33.188||1063.625|1104.706|111.718|0.9899|5.2067|-26.6149|1.1|1.1245|16.182|1.8149|0.2712||0.1059|0.0442|1.2986|574.191|155.349|0.271|30.7025|9|7|1.1593|30.515||20.763||8.82|20.5874||20.5874|0.6107|4.1106|8.82|-0.259|22.6068|30.7025|269.354|1909.071|0.02|744.408|277.342|41.14|236.24|183.053|0.038|75.79|75.7436|1441.0796|95327.2667|55.2438
russ2000_0770|WIRE|202107|202106|202106|||||||||||||0.6875||-14.3459||0.7408|5.2615|1.3239|0.0149||0.112||1.8117||||||6|1.2268||||||20.6494||||||||||||||||||78.43|78.4027|1250.3062|143945.5333|58.3485
russ2000_0770|WIRE|202108|202106|202106|||||||||||||0.8556||-17.8544||0.9207|6.5392|1.6504|0.0181||0.0941||2.4506||||||7|1.4404||||||||||||||||||||||||85.01|84.9804|1597.5335|148072.7333|64.7161
russ2000_0770|WIRE|202109|202109|202109|925.911|294.86|90.727|466.868||186.506|152.03|34.476||1206.875|1279.837|144.45|0.8692|3.8231|-18.1365|1.163|1.0684|7.5885|1.9152|0.0183||0.0811|1.7717|1.9174|536.178|123.666|0.271|44.1424|8|8|0.5772|43.9711||20.629||8.51|20.198|-32.732|20.198|0.3881|5.4663|8.51|32.732|22.6337|44.1424|423.88|2285.691|0.02|716.32|270.766|43.816|227.002|175.538|0.052|94.83|94.8161|1879.1913|150454.3|104.2869
russ2000_0770|WIRE|202110|202109|202109|||||||||||||0.8472||17.3104||1.0436|5.6286|1.9301|0.0093||0.0694||2.4997||||||9|1.1931||||||20.256||||||||||||||||||134.06|134.0404|2034.5753|232565.8|190.3617
russ2000_0770|WIRE|202111|202109|202109|||||||||||||1.1158||22.7982||1.339|7.2221|2.4837|0.0118||0.0541||3.0001||||||9|1.8111||||||||||||||||||||||||140.46|140.4394|2702.6229|273657.3333|171.8405
russ2000_0770|WIRE|202112|202112|202112|||||||||||||1.1262||23.0119||1.207|6.51|2.2388|0.0119||0.0559||4.6392||||||10|1.4969||||||||||||||||||||||||143.1|143.079|2407.0878|306147.8667|136.2556
russ2000_0770|WIRE|202201|202112|202112|||||||||||||0.8519||17.4075||1.0888|5.8721|2.0194|0.0093||0.0736||4.9648||||||10|2.1805||||||||||||||||||||||||112.69|112.69|2142.3419|276175.1333|95.1342
russ2000_0770|WIRE|202202|202112|202112|||||||||||||0.853||17.4293||1.0027|5.408|1.8598|0.0093||0.0722|||||||||||||||||||||||||||||||||110.81|110.81|1949.7074|239024.8333|70.6082