russ2000_0458|WERN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0458|WERN|Long Name|1|1|Werner Enterprises Inc Total Current Assets (Quarterly) (USD)|Werner Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Werner Enterprises Inc Inventories (Quarterly) (USD)|Werner Enterprises Inc Net PP&E (Quarterly) (USD)|Werner Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Werner Enterprises Inc Total Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Deposits (Quarterly) (USD)|Werner Enterprises Inc Book Value (Quarterly) (USD)|Werner Enterprises Inc Retained Earnings (Quarterly) (USD)|Werner Enterprises Inc Treasury Stock (Quarterly) (USD)|Werner Enterprises Inc EV to Revenues|Werner Enterprises Inc EV to Earnings|Werner Enterprises Inc EV to Free Cash Flow|Werner Enterprises Inc EV to Assets (Quarterly)|Werner Enterprises Inc PS Ratio|Werner Enterprises Inc PE Ratio|Werner Enterprises Inc Price to Book Value|Werner Enterprises Inc PEG Ratio|Werner Enterprises Inc Debt to Equity Ratio|Werner Enterprises Inc Dividend Yield|Werner Enterprises Inc Shareholder Yield (TTM)|Werner Enterprises Inc Percent of Shares Outstanding Short|Werner Enterprises Inc Total Receivables (Quarterly) (USD)|Werner Enterprises Inc Total Payables (Quarterly) (USD)|Werner Enterprises Inc Total Capital Stock (Quarterly) (USD)|Werner Enterprises Inc Return on Invested Capital|Werner Enterprises Inc Quality Ratio Score|Werner Enterprises Inc Momentum Score|Werner Enterprises Inc Beta (1Y)|Werner Enterprises Inc Sustainable Growth Rate (TTM)|Werner Enterprises Inc Institutional Investor Ownership Percentage|Werner Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Werner Enterprises Inc Total Employees (Annual)|Werner Enterprises Inc EPS Diluted (Quarterly) (USD)|Werner Enterprises Inc Shares Outstanding|Werner Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Werner Enterprises Inc Ordinary Shares Number (Quarterly)|Werner Enterprises Inc Payout Ratio|Werner Enterprises Inc Quick Ratio (Quarterly)|Werner Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Werner Enterprises Inc Stock Buybacks (Quarterly) (USD)|Werner Enterprises Inc Effective Tax Rate (TTM)|Werner Enterprises Inc Return on Equity|Werner Enterprises Inc Net Income (TTM) (USD)|Werner Enterprises Inc Revenue (TTM) (USD)|Werner Enterprises Inc Dividend Per Share (Quarterly) (USD)|Werner Enterprises Inc Revenue (Quarterly) (USD)|Werner Enterprises Inc Gross Profit (Quarterly) (USD)|Werner Enterprises Inc SG&A Expense (Quarterly) (USD)|Werner Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Werner Enterprises Inc Net Income (Quarterly) (USD)|Werner Enterprises Inc Net Interest Income (Quarterly) (USD)|Werner Enterprises Inc Price (USD)|Werner Enterprises Inc Total Return Price (USD)|Werner Enterprises Inc Enterprise Value (USD)|Werner Enterprises Inc 30-Day Average Daily Volume|Werner Enterprises Inc 1 Year Price Returns (Daily)
russ2000_0458|WERN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0458|WERN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0458|WERN||5|5|100.828125|100.828125|91.3023255814|100.828125|0|100.828125|100.828125|100.828125|0|100.828125|100.828125|91.6095238095|14.0156424581|91.5333333333|14.0284974093|91.5488721805|14.0313199105|14.0313199105|14.0313199105|14.0352673493|91.5319148936|14.0047449585|91.5630252101|21.2209302326|100.828125|91.5528455285|91.6095238095|91.5573770492|91.5666666667|31.1439588689|30.4388888889|91.5488721805|0|91.5208333333|363.266666667|91.5208333333|54.2608695652|91.5630252101|100.828125|91.5319148936|91.5319148936|91.5208333333|91.5630252101|91.5666666667|91.5488721805|91.5319148936|91.5319148936|91.5419847328|91.5208333333|91.5528455285|91.5528455285|91.5528455285|91.5208333333|91.3269230769|30.2265060241|30.2265060241|14.0313199105|30.2711864407|30.2910447761
russ2000_0458|WERN||6|6|128|128|86|128|0|128|128|128|0|128|128|105|895|135|772|133|894|894|894|879|141|843|119|516|128|123|105|122|120|389|360|133|0|144|30|144|230|119|128|141|141|144|119|120|133|141|141|131|144|123|123|123|144|52|415|415|894|413|402
russ2000_0458|WERN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0458|WERN|198405|198403|198403||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||
russ2000_0458|WERN|198408|198406|198406||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||
russ2000_0458|WERN|198411|198409|198409||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||
russ2000_0458|WERN|198502|198412|198501.59469332821|9|1||42.1||40.5|12.9|27.6||10.9|9.9||||||||||2.4771||||6|||||||||53.9394||0.024|||66.4799|0|0.5426|0.024||||5.2|57.2||14.3||||1.3||||||
russ2000_0458|WERN|198505|198503|198503||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.3|61.3||18.4||||1.4||||||
russ2000_0458|WERN|198508|198506|198506||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.4|65.4||18.4||||1.4||||||
russ2000_0458|WERN|198511|198509|198509||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.5|69.5||18.4||||1.4||||||
russ2000_0458|WERN|198602|198512|198601.59469332821|11.5|2.1||49.5||44.6|17.1|27.5||16.6|15.5||||||||||1.6446||||7.6|||||||||58.1448||0.024|||66.4799|0|0.5673|0.024||||5.6|73.6||18.4||||1.4||||||
russ2000_0458|WERN|198605|198603|198603||||||||||||||||||||||||||||||||||61.1111||0.036|66.4799|||0||0.036||||6.4|75.8||20.6||||2.2||||||
russ2000_0458|WERN|198606|198606|198603|||||||||||||3.3144||||2.6456|31.4815|13.6164|2.5185|||||||||||||||||||||||||||||||||||3.4|1.6624|251.2318||
russ2000_0458|WERN|198607|198606|198606|||||||||||||2.7882||||2.1787|25.9259|11.2135|2.0741|||||||||||||||||||||||||||||||||||2.8|1.369|211.3438||
russ2000_0458|WERN|198608|198606|198606|||||||||||||2.5614|26.4025|||2.0658|21.5873||||||||||||||||66.6667||0.042|66.4483|||0||0.042||||7.8|80.4||23||||2.8||2.72|1.3299|205.9394|21203.3333|
russ2000_0458|WERN|198609|198609|198606|||||||||||||2.5614||||2.0658|21.5873|10.8879|0.6908|||||||||||||||||||||||||||||||||||2.72|1.3299|205.9394|22820|
russ2000_0458|WERN|198610|198609|198609|||||||||||||2.6606||||2.157|22.5396|11.3682|0.7213|||||||||||||||||||||||||||||||||||2.84|1.3886|213.9122|27043.3333|
russ2000_0458|WERN|198611|198609|198609|||||||||||||2.639|27.3641|||2.1347|22.3186||||||||||||||||55.5556||0.036|66.4483|||0||0.036||||8.4|87.1||25.1||||2||3.08|1.5059|229.8588|22323.3333|
russ2000_0458|WERN|198612|198612|198609|||||||||||||2.578||||2.0793|21.7391|12.0087|0.4969|||||||||||||||||||||||||||||||||||3|1.4668|224.545|19273.3333|
russ2000_0458|WERN|198701|198612|198612|||||||||||||2.8222||||2.3011|24.0582|13.2898|0.5499|||||||||||||||||||||||||||||||||||3.32|1.6233|245.8106|17030|
russ2000_0458|WERN|198702|198612|198701.59469332821|15.1|0.9||79.9||40.8|14.8|26||54.5|24.5||2.7783|29.1415||2.7521|2.4076|25.2777|||0.2936||||11.4|||||||32.9268||66.4251||0.03|67.905||67.905|0|0.8311|0.03|||32.9268|9|94.4||25.7||||2||3.64|1.7797|262.2732|17466.6667|
russ2000_0458|WERN|198703|198703|198700|||||||||||||2.6345||||2.2754|23.8895|4.2862|0.4778|||||||||||||||||||||||||||||||||||3.4401|1.682|248.6988|10386.6667|
russ2000_0458|WERN|198704|198703|198703|||||||||||||2.3755||||2.0372|21.3887|3.8375|0.4278|||||||||||||||||||||||||||||||||||3.08|1.5059|224.2454|51720|
russ2000_0458|WERN|198705|198703|198703|||||||||||||2.1161|22.3699|||1.7573|18.6667||||||||||||||||71.4286||0.042|72.9017|||0||0.042||||9.8|103.6||29.8||||3||2.8|1.369|219.2248|32190|
russ2000_0458|WERN|198706|198706|198703|||||||||||||2.2005||||1.8325|19.4662|3.9058|0.5006|||||||||||||||||||||||||||||||||||2.9199|1.4276|227.9684|30813.3333|-14.1196
russ2000_0458|WERN|198707|198706|198706|||||||||||||2.3694||||1.9832|21.0668|4.227|0.5417||||||||||2|||||||||||||||||||||||||3.16|1.5468|245.4706|15126.6667|12.8577
russ2000_0458|WERN|198708|198706|198706|||||||||||||2.2613|24.7667|||1.9453|21.5385|4.4945|0.9046||||||||||4||||72.9167||0.048|72.9017|||0||0.048||||10.5|115|0.0033|34.4||||3.5||3.36|1.6447|260.0499|41076.6667|23.5294
russ2000_0458|WERN|198709|198709|198706|||||||||||||2.2613||||1.9453|21.5385|4.4945|0.9046||||||||||5|||||||||||||||||||||||||3.36|1.6447|260.0499|24590|23.5294
russ2000_0458|WERN|198710|198709|198709|||||||||||||1.3992||||1.1579|12.8205|2.6753|0.5385||||||||||5|||||||||||||||||||||||||2|0.9799|160.9035|22173.3333|-29.5771
russ2000_0458|WERN|198711|198709|198709|||||||||||||1.3129|14.1301|||1.1847|12.8395|2.7823|0.7383||||||||||2||||78.5714||0.042|72.9017|||0||0.042||||11.8|127|0.0033|37.1||||3.3||2.08|1.0191|166.7356|23776.6667|-32.4668
russ2000_0458|WERN|198712|198712|198709|||||||||||||1.5425||||1.4126|15.309|3.3174|0.8803||||||||||2|||||||||||||||||||||||||2.4801|1.2151|195.901|16650|-17.3312
russ2000_0458|WERN|198801|198712|198712|||||||||||||1.5195||||1.3897|15.0616|3.2638|0.866||||||||||4|||||||||||||||||||||||||2.44|1.1971|192.9791|13333.3333|-26.9473
russ2000_0458|WERN|198802|198712|198801.59469332821|27.9|4.8||108||53.4|20.1|33.3||82.5|35.9||1.3644|15.6846||1.3965|1.2642|14.5237|2.1683|0.8714|0.1903||||17.2|||||3||29.4225||65.368||0.036|73.3133||73.3133|0|1.0945|0.036|||29.4225|12.1|139.1|0.0033|37.8||||2.3||2.44|1.1971|189.7834|10943.3333|-32.9672
russ2000_0458|WERN|198803|198803|198800|||||||||||||1.28||||1.1813|13.5712|2.0261|0.8143||||||||||2|||||||||||||||||||||||||2.28|1.1186|178.0521|40026.6667|-33.7234
russ2000_0458|WERN|198804|198803|198803|||||||||||||1.1957||||1.0984|12.6187|1.8839|0.7571||||||||||2|||||||||||||||||||||||||2.1199|1.0401|166.3196|34533.3333|-32.9137
russ2000_0458|WERN|198805|198803|198803|||||||||||||1.0131|11.8299|||0.9331|10.889|1.732|0.5444||||||||||2||||72.2222||0.054|72.9017|||0||0.054||||13|151.8|0.0033|42.5||||3.9||1.96|0.9631|153.7886|26820|-29.9994
russ2000_0458|WERN|198806|198806|198803|||||||||||||1.2052||||1.1236|13.1112|2.0854|0.6556||0.5592||||||||2|||||||||||||||||||||||||2.36|1.1613|182.9493|29416.6667|-19.1758
russ2000_0458|WERN|198807|198806|198806|||||||||||||1.1476||||1.0664|12.4444|1.9794|0.6222||0.5788||||||||4|||||||||||||||||||||||||2.24|1.1022|174.1999|24393.3333|-31.2897
russ2000_0458|WERN|198808|198806|198806|||||||||||||1.0774|12.7045|||0.998|11.7712|2.0084|0.5101||0.6225||||||||3||||73.3333||0.06|73.3133|||0||0.06||||13.9|163.9|0.0033|46.5||||4.4||2.2601|1.1121|176.5928|13523.3333|-32.7362
russ2000_0458|WERN|198809|198809|198806|||||||||||||1.2116||||1.1304|13.3333|2.2749|0.5778||0.4999||||||||2|||||||||||||||||||||||||2.56|1.2597|198.5821|22883.3333|-23.8095
russ2000_0458|WERN|198810|198809|198809|||||||||||||1.3726||||1.2894|15.208|2.5948|0.659||0.4647||||||||3|||||||||||||||||||||||||2.9199|1.4384|224.9702|35813.3333|45.9968
russ2000_0458|WERN|198811|198809|198809|||||||||||||1.2481|14.6081|||1.1639|13.7143|2.5593|0.4629||0.4647||||||||9||||76.6667||0.06|73.3133|||0||0.06||||15.2|177.9|0.0033|51.1||||4.6||2.88|1.4187|222.0424|25076.6667|38.4615
russ2000_0458|WERN|198812|198812|198809|||||||||||||1.3305||||1.2448|14.6665|2.737|0.495||0.4285||||||||8|||||||||||||||||||||||||3.08|1.5172|236.7028|22090|22.2194
russ2000_0458|WERN|198901|198812|198812|||||||||||||1.38||||1.2933|15.2381|2.8437|0.5143||0.4176||||||||7|||||||||||||||||||||||||3.2|1.578|245.5027|18833.3333|31.1484
russ2000_0458|WERN|198902|198812|198901.59469332821|30.8|3.3||148.7||83.1|25.6|57.5||96.4|51||1.3438|15.9751||1.4329|1.2194|14.5367|2.388|0.5088|0.3143|0.4073|||20.2|||||8||30.8547||75.0901||0.042|73.3133||73.3133|0|0.918|0.042|||30.8547|16.1|191.4|0.0033|51.3||||3.2||3.1399|1.5484|257.1991|16780|35.3402
russ2000_0458|WERN|198903|198903|198900|||||||||||||1.2902||||1.165|13.8889|2.2815|0.4861||0.4341||||||||9|||||||||||||||||||||||||3|1.4794|246.94|25770|31.5808
russ2000_0458|WERN|198904|198903|198903|||||||||||||1.2902||||1.165|13.8889|2.2815|0.4861||0.5499||||||||9|||||||||||||||||||||||||3|1.4818|246.94|25100|44.2308
russ2000_0458|WERN|198905|198903|198903|||||||||||||1.1652|14.6103|||1.047|13.1529|2.2206|0.5637||0.5809||||||||9||||71.6667||0.06|73.3133|||0||0.06||||16.5|206.9|0.0033|58||||4.3||2.9199|1.4422|241.0702|24136.6667|48.9751
russ2000_0458|WERN|198906|198906|198903|||||||||||||1.1085||||0.9897|12.4325|2.099|0.5328||0.5809||||||||9|||||||||||||||||||||||||2.76|1.3649|229.346|20333.3333|16.949
russ2000_0458|WERN|198907|198906|198906|||||||||||||1.151||||1.0327|12.973|2.1903|0.556||0.4583||||||||6|||||||||||||||||||||||||2.88|1.4242|238.1424|20693.3333|28.5714
russ2000_0458|WERN|198908|198906|198906|32.6|1.9||180.2||107.5|27|80.5||105.4|51||1.2629|16.1762||1.3145|1.0673|13.6752|2.2092|0.6252|0.4639|0.423|||24.2|5||||7||24.3388||72.2222||0.072|72.765||72.765|0|0.9667|0.0712|||24.3388|17.3|221.6|0.0033|61.2|48.3|25.4|8.7|5.2||3.2|1.5825|279.8481|16686.6667|41.5889
russ2000_0458|WERN|198909|198909|198906|||||||||||||1.4205||||1.2274|15.7265|2.5406|0.7189||0.3928||||||||8|||||||||||||||||||||||||3.68|1.8217|314.7753|14403.3333|43.75
russ2000_0458|WERN|198910|198909|198909|||||||||||||1.276||||1.0806|13.8461|2.2368|0.633||0.4073||||||||8|||||||||||||||||||||||||3.24|1.6038|282.7576|16350|10.9608
russ2000_0458|WERN|198911|198909|198909|36.5|4.2||186.8||113.4|32.3|81.1||109.9|51||1.2321|16.7185||1.3027|1.0447|14.1667|2.2511|0.9917|0.434|0.4024|||25.9|7.9||11.9015||5||19.3893||71.2121||0.066|72.765||72.765|0|0.9319|0.0643|||19.3893|17.4|236.1|0.0033|65.6|50.2|26.9|7.8|4.7||3.4|1.6831|290.9011|7213.3333|18.0556
russ2000_0458|WERN|198912|198912|198909|||||||||||||1.2445||||1.0571|14.3337|2.2777|1.0034||0.4313||||||||6|||||||||||||||||||||||||3.4401|1.7029|293.8176|19643.3333|11.6921
russ2000_0458|WERN|199001|198912|198912|||||||||||||1.0349||||0.8481|11.5001|1.8274|0.805||0.525||||||||5|||||||||||||||||||||||||2.76|1.3682|244.3326|13103.3333|-13.7495
russ2000_0458|WERN|199002|198912|199001.59469332821|42.7|4.6||196.2||126.8|29.1|97.7||112.1|66.6||1.0404|15.6685||1.0953|0.8393|12.6316|1.8694|2.2737|0.5058|0.525|||28.4|8.7||10.9977||4||16.4922||78.0702|2901|0.03|72.765||72.765|0|1.134|0.0292|||16.4922|16.7|251.5|0.0048|66.7|48.4|28|4.2|2.5||2.88|1.4276|261.6633|10943.3333|-8.2784
russ2000_0458|WERN|199003|199003|199000|||||||||||||1.052||||0.8509|12.8067|1.8954|2.3052||0.4711||||||||3|||||||||||||||||||||||||2.9199|1.4474|264.5692|6650|-3.9495
russ2000_0458|WERN|199004|199003|199003|||||||||||||1.052||||0.8509|12.8067|1.8954|2.3052||0.5625||||||||4|||||||||||||||||||||||||2.9199|1.4498|264.5692|14020|-2.6688
russ2000_0458|WERN|199005|199003|199003|46.6|8.3||194.6||124.6|31.2|93.4||116.6|66.6||0.9771|15.0749||1.0812|0.8311|12.8205|1.8722|2.3718|0.4357|0.54|||27.7|6.5||10.6774|1|5||15.7291||74.2424||0.066|72.765||72.765|1.7341|1.1538|0.0644||39.9306|16.0067|17.3|266.9|0.0048|73.4|56.2|31.5|8.1|4.9||3|1.4895|260.7951|19456.6667|2.742
russ2000_0458|WERN|199006|199006|199003|||||||||||||0.9771||||0.8311|12.8205|1.8722|2.3718||0.5704||||||||5|||||||||||||||||||||||||3|1.492|260.7951|14293.3333|10.2942
russ2000_0458|WERN|199007|199006|199006|||||||||||||0.8954||||0.748|11.5387|1.685|2.1347||0.6555||||||||6|||||||||||||||||||||||||2.7|1.3428|238.9691|19326.6667|-6.2483
russ2000_0458|WERN|199008|199006|199006|49.4|10.4||195.3||123.9|33.7|90.2||120.8|66.6||0.7045|11.1104||0.8127|0.5907|9.2682|||0.37|0.7629|-4.6558||31|7.4||11.0005|1|||15.2266||69.0476||0.084|72.1833|-1.3|72.1833|3.9106|1.2285|0.0823|1.3|39.7306|15.8463|17.9|282.3|0.0048|76.6|59.3|32.6|9.6|5.8||2.28|1.1339|198.8757|26316.6667|-27.8495
russ2000_0458|WERN|199009|199009|199006|||||||||||||0.6022||||0.4871|7.6425|1.1234|1.4903||0.8762||||||||3|1.4635||||||||||||||||||||||||1.8801|0.935|170.0093|18056.6667|-48.9113
russ2000_0458|WERN|199010|199009|199009|||||||||||||0.6022||||0.4871|7.6425|1.1234|1.4903||1.0213||0.0492||||||2|1.4348||||||||||||||||||||||||1.8801|0.9373|170.0093|21670|-41.9731
russ2000_0458|WERN|199011|199009|199009|51.1|9.7||194.6||123.1|37|86.1||122.6|66.6||0.5647|9.6157||0.6849|0.4818|8.1667|1.136||0.3157|1.0105|2.4443|0.0713|33.7|7.8||10.6629|1|2|1.3583|14.1753||71.6667||0.06|71.0583|-2.2|71.0583|5.7143|1.173|0.0583|2.2|39.6552|15.0344|17.5|298|0.0048|81.3|58.3|33.7|7.1|4.3||1.96|0.9772|168.2755|30096.6667|-42.3525
russ2000_0458|WERN|199012|199012|199009|||||||||||||0.7459||||0.6687|11.3333|1.5765|||0.8067||0.0667||||||2|1.709||||||||||||||||||||||||2.72|1.3561|222.2786|33913.3333|-20.9321
russ2000_0458|WERN|199101|199012|199012|||||||||||||0.8317||||0.7571|12.8332|1.7851|||0.64||0.0345||||||4|1.591||||||||||||||||||||||||3.08|1.5384|247.8574|44596.6667|11.5924
russ2000_0458|WERN|199102|199012|199101.59469332821|54.8|11.1||192.3||121.9|33.4|88.5||125.2|83.3||0.8081|13.6967|8.3573|0.9977|0.6885|11.6279|1.7567|0.8837|0.3011|0.6316|1.5494|0.1248|30.7|7.4||10.8972|1|5|1.3185|13.8959||65.1261|3778|0.048|73.3133|0|73.3133|7.7778|1.2515|0.0462|0|39.5973|15.0678|18|305.1|0.0048|73.8|53.6|31.4|5|3||3|1.4984|246.54|28313.3333|4.1667
russ2000_0458|WERN|199103|199103|199100|||||||||||||0.9042||9.3514||0.7803|13.1783|1.9909|1.0016||0.5581||0.1343|||||||1.3652||||||||||||||||||||||||3.4|1.6982|275.8654|15606.6667|11.8421
russ2000_0458|WERN|199104|199103|199103|||||||||||||0.933||9.749||0.8078|13.6434|2.0612|1.0369||0.5218||0.0796||||||7|1.3935||||||||||||||||||||||||3.52|1.7603|284.663|22166.6667|20.5506
russ2000_0458|WERN|199105|199103|199103|54.3|11.7||196.4||121|37.7|83.3||129.6|83.3||0.9067|15.9225|9.749|1.131|0.8109|14.1859|2.0071|1.3831|0.2701|0.5393|3.5386|0.1604|31.5|4.3||10.8312|1|7|1.775|13.3377||71.2121||0.066|71.0717||71.0717|7.8652|1.1459|0.0643||39.661|14.4763|17.8|312.6|0.0048|80.9|62|36.3|7.8|4.7||3.66|1.8303|283.4203|24683.3333|21.9989
russ2000_0458|WERN|199106|199106|199103|||||||||||||0.8839||10.3734||0.7888|13.7985|1.9523|1.3454||0.5455||0.2022||||||7|1.6867||||||||||||||||||||||||3.56|1.7803|276.3165|21366.6667|20.2708
russ2000_0458|WERN|199107|199106|199106|||||||||||||0.9385||10.5343||0.842|14.7287|2.0839|1.436||0.5053||0.1865||||||7|1.6027||||||||||||||||||||||||3.8|1.9029|293.3726|14410|40.7383
russ2000_0458|WERN|199108|199106|199106|54.8|13.1||192.2||111.4|34.3|77.1||135.5|83.3||0.9256|16.0449|11.4998|1.1827|0.8843|15.3489|||0.1742|0.4753|3.1987|0.1682|31.9|7.9||11.1876|1|8|1.3895|13.2555||73.8095||0.084|71.09||71.09|7.6923|1.312|0.0824||39.5349|14.3601|18.2|315.5|0.0048|79.5|61.9|34|10.2|6.2||3.96|1.983|292.0177|19883.3333|73.6874
russ2000_0458|WERN|199109|199109|199106|||||||||||||0.9977||11.5328||0.9558|16.5894|2.2455|3.4008||0.4753||0.1607||||||9|0.405||||||||||||||||||||||||4.2801|2.1433|314.7699|37353.3333|127.6552
russ2000_0458|WERN|199110|199109|199109|||||||||||||0.9661||11.3206||0.9245|16.0466|2.1721|3.2896||0.5049||0.1507||||||9|0.3529||||||||||||||||||||||||4.14|2.0763|304.815|59550|120.207
russ2000_0458|WERN|199111|199109|199109|56.8|11||191.3||108.1|37.1|71||140|83.3||0.8725|14.6789|11.0022|1.1123|0.8356|14.0741|||0.1193|0.5149|2.6194|0.2484|37.1|7.9||11.6828|1|9|1.0415|13.2486||68.0556||0.072|71.1217||71.1217|7.9787|1.2965|0.0702||39.5498|14.3973|18.8|316.3|0.0064|82.1|63.4|37.2|8.1|4.9||3.8|1.9058|275.9626|24583.3333|97.9167
russ2000_0458|WERN|199112|199112|199109|||||||||||||1.0568||12.8988||1.0159|17.1111|2.347|1.3689||0.4793||0.1366||||||9|1.18||||||||||||||||||||||||4.62|2.317|334.2813|26820|69.8524
russ2000_0458|WERN|199201|199112|199112|||||||||||||1.1873||15.9124||1.1434|19.2593|2.6417|1.5407||0.4275||0.2064||||||8|0.9179||||||||||||||||||||||||5.2|2.6116|375.5331|37556.6667|68.8329
russ2000_0458|WERN|199202|199112|199201.59469332821|58.9|12.7||200.2||116.6|41.7|74.9||142.6|100.3||1.1037|18.0847|15.1891|1.3745|1.1167|18.3704|||0.1115|0.4807|1.7432|0.1879|31.9|13.1||12.2849|1|8|1.2632|14.6381||77.6125|3778|0.048|71.1833||71.1833|0|1.0695|0.0472||39.5706|14.6381|19.7|322.8|0.0064|80.3|62.9|38.6|6.5|3.9||4.96|2.4911|356.2693|37156.6667|65.3333
russ2000_0458|WERN|199203|199203|199200|||||||||||||1.1566||15.6819||1.1707|19.2593|2.5957|4.1407||0.4243||0.256||||||8|1.1558||||||||||||||||||||||||5.2|2.6116|373.3534|40086.6667|52.9412
russ2000_0458|WERN|199204|199203|199203|||||||||||||1.1346||16.5523||1.1482|18.8891|2.5459|4.0612||0.458||0.1964||||||8|1.0943||||||||||||||||||||||||5.1001|2.5646|366.2384|41380|44.8877
russ2000_0458|WERN|199205|199203|199203|59.1|10.1||207.1||118|42.3|75.7||148.3|120||1.1319|17.874|16.9253|1.4095|1.1405|18.0556|||0.1018|0.4445|1.682|0.2905|33.1|9.2||13.0874|1|8|1.144|14.9425||71.4286||0.084|71.2217||71.2217|0.9524|1.0213|0.0832||39.4813|15.0862|21|331.6|0.0064|89.7|72.2|52.4|9.9|6||5.2|2.6148|375.3531|55873.3333|43.647
russ2000_0458|WERN|199206|199206|199203|||||||||||||1.0374||24.5383||1.044|16.5278|2.286|1.4214||0.4898||0.1651||||||8|1.2792||||||||||||||||||||||||4.76|2.3936|344.0166|52530|33.7077
russ2000_0458|WERN|199207|199206|199206|||||||||||||1.2007||25.8066||1.2107|19.1668|2.651|1.6483||0.4706||0.2352||||||7|1.4472||||||||||||||||||||||||5.52|2.7795|398.1462|41440|45.264
russ2000_0458|WERN|199208|199206|199206|60|13.8||213.6||118.5|43.3|75.2||155.1|112.4||1.1497|18.1174|45.0877|1.4502|1.1548|18.17|2.5549|0.9766|0.0922|0.4604|1.4547|0.2245|31.5|8.9||13.5671|1|8|1.4341|15.0381||69.6078||0.102|71.2717||71.2717|0.9132|1.0462|0.1011|-0.2|39.5028|15.1767|21.9|345.1|0.0064|93|77.8|47.2|11.7|7.1||5.56|2.7997|396.772|20703.3333|40.4039
russ2000_0458|WERN|199209|199209|199206|||||||||||||1.2902||48.6512||1.296|20.3922|2.8674|1.0961||0.4384||0.3885||||||8|1.5637||||||||||||||||||||||||6.24|3.1454|445.2356|40126.6667|45.7922
russ2000_0458|WERN|199210|199209|199209|||||||||||||1.2241||48.0033||1.2296|19.3464|2.7204|1.0399||0.4267||0.2817||||||9|1.606||||||||||||||||||||||||5.92|2.9841|422.4287|48696.6667|45.0958
russ2000_0458|WERN|199211|199209|199209|60.3|7.7||223.3||122.1|46.4|75.7||161.5|112.4||1.2939|19.6559|48.0033|1.6287|1.3036|19.7531|2.8248|0.9877|0.083|0.4384|0.7376|0.2361|37|10||14.2788|1|9|1.478|15.5184||72.2222||0.09|71.2833||71.2833|1.2766|0.9634|0.0892|-0.3|39.433|15.7191|23.5|357|0.0064|94|75.6|46|10.7|6.5||6.4|3.226|461.9133|30546.6667|68.421
russ2000_0458|WERN|199212|199212|199209|||||||||||||1.4696||-350.3048||1.4829|22.4693|3.2133|1.1235||0.3517||0.3034||||||9|1.1587||||||||||||||||||||||||7.2801|3.6697|524.6473|36520|57.5777
russ2000_0458|WERN|199301|199212|199212|||||||||||||1.3578||-378.8181||1.3688|20.7408|2.9661|1.037||0.4||0.1446||||||8|1.8729||||||||||||||||||||||||6.72|3.3903|484.724|44866.6667|29.2308
russ2000_0458|WERN|199302|199212|199301.59469332821|64.2|6.4||241.7||140|50.9|89.1||165.9|122.4||1.2736|19.4377|-378.8181|1.525|1.2282|15.4903|||0.1278|0.4051|-0.0598|0.05|37.4|21.4||14.063|1|9|1.8441|14.3522||71.4717|3845|0.132|71.4717||71.4717|7.5|0.8605|0.1303|-0.7|39.3939|15.5159|24|366.3|0.0064|89.6|-70.8|-96.6|7.3|4.4||6.32|3.1885|466.5036|49216.6667|34.4674
russ2000_0458|WERN|199303|199303|199300|||||||||||||1.4297||-39.4768||1.3836|17.4511|3.0674|0.3414||0.3497||0.1479||||||8|2.7057||||||||||||||||||||||||7.12|3.5921|523.681|36030|36.9237
russ2000_0458|WERN|199304|199303|199303|||||||||||||1.2657||-33.8424||1.2204|15.3921|2.7055|0.3012||0.4||0.0743||||||8|3.5391||||||||||||||||||||||||6.28|3.1715|463.6402|62626.6667|23.1355
russ2000_0458|WERN|199305|199303|199303|63.3|5.1||252||142.2|57|85.2||173.1|122.4||1.3699|20.2962|-37.181|1.6415|1.2706|15.7078|||0.1756|0.3441|-0.4811|0.1086|40.3|9.8||14.1935|1||3.5651|14.7406||65.7895||0.114|71.5483||71.5483|7.0588|0.7965|0.108|-0.1|38.2567|15.8602|25.5|377.8|0.0064|101.2|89|57.3|11.6|7.5||6.88|3.4745|517.5525|95646.6667|32.3077
russ2000_0458|WERN|199306|199306|199303|||||||||||||1.3851||-19.8694||1.2854|15.8905|2.8768|0.3051||0.3517||0.0738||||||7|3.387||||||||||||||||||||||||6.96|3.5149|523.2787|52410|46.2187
russ2000_0458|WERN|199307|199306|199306|||||||||||||1.3851||-19.4485||1.2854|15.8905|2.8768|0.3051||0.3765||0.077||||||8|3.1019||||||||||||||||||||||||6.96|3.5181|523.2787|26156.6667|27.9417
russ2000_0458|WERN|199308|199306|199306|68|7.6||269||154.6|79.9|74.7||182.4|138.2||1.431|20.407|-14.0108|1.6713|1.3193|15.8976|2.9201|0.3003|0.2094|0.3441|-0.7861|0.0719|42.8|7.9||14.4427|1|7|3.4031|15.3938||69.697||0.132|71.59||71.59|6.5217|0.6308|0.132|-0.3|40.2597|16.4678|27.6|393.6|0.0064|108.8|88.2|50.9|16.6|9.2||7.4401|3.7608|563.2345|27170|33.8137
russ2000_0458|WERN|199309|199309|199306|||||||||||||1.511||-14.8656||1.3973|16.8375|3.0928|0.318||0.32||0.1626||||||7|2.8701||||||||||||||||||||||||7.88|3.9831|594.7272|29250|26.2815
russ2000_0458|WERN|199310|199309|199309|||||||||||||1.6638||-16.1477||1.5463|18.6326|3.4225|0.3519||0.2963||0.1823||||||6|2.8785||||||||||||||||||||||||8.72|4.4114|654.8674|174423.3333|47.2978
russ2000_0458|WERN|199311|199309|199309|87.2|26||281.2||124.6|52|72.6||243.8|138.2||1.5628|21.7268|-16.0053|1.7457|1.4578|17.284|2.7252|0.3457|0.0193|0.2883|-7.5187|0.1177|44.7|9.5||14.305|1|8|3.086|14.9995||78.7037||0.108|79.0967||79.0967|6.0811|1.3596|0.1064|-52.8|39.8374|15.9706|29.6|411.5|0.0064|111.9|91.2|55.9|13.7|8.5||8.4|4.2495|643.1126|90703.3333|31.25
russ2000_0458|WERN|199312|199312|199309|||||||||||||1.8243||-18.0428||1.6938|20.0823|3.1665|0.4016||0.2623||0.0394||||||7|3.1096||||||||||||||||||||||||9.76|4.9375|750.6842|94250|34.0648
russ2000_0458|WERN|199401|199312|199312|||||||||||||1.7628||-17.7982||1.6383|19.4239|3.0626|0.3885||0.3158||0.1044||||||7|2.2252||||||||||||||||||||||||9.44|4.7806|725.3732|94503.3333|40.4762
russ2000_0458|WERN|199402|199312|199401.59469332821|78.582|10.833||301.847||131.118|51.682|79.436||249.311|151.578|2.685|1.7114|23.662|-19.6737|1.9464|1.5796|19.8291|2.9962|1.3484|0.0173|0.3025|-6.5774|0.0625|45.681|17.014|0.258|14.0539|1|8|2.1307|14.3705||80.3853|4235|0.114|80.4933||80.4933|6.8226|1.0935|0.1166|-0.068|39.5141|15.4227|31.293|432.658|0.0096|110.758|-13.977|66.511|9.836|6.093||9.28|4.6995|740.4552|74760|46.8347
russ2000_0458|WERN|199403|199403|199400|||||||||||||1.6742||-14.4982||1.5455|19.4019|2.9316|1.3193||0.2727||0.095||||||8|1.6546||||||||||||||||||||||||9.0801|4.5983|724.3617|65066.6667|27.5284
russ2000_0458|WERN|199404|199403|199403|||||||||||||1.5626||-14.37||1.4434|18.1197|2.7379|1.2321||0.3258||0.0627||||||7|1.093||||||||||||||||||||||||8.48|4.2944|676.0605|62516.6667|35.8974
russ2000_0458|WERN|199405|199403|199403|79.942|9.67||318.524||140.681|60.125|80.556||257.785|||1.5165|21.1269|-13.7924|1.7444|1.4914|18.9745|2.7258|2.7703|0.008|0.358|-6.6784|0.1483|48.759|26.685||13.8693|1|8|0.9476|13.8431||79.1267||0.114|79.13||79.13|6.8936|0.9718|0.1144||40.2524|14.8681|32.9|458.357|0.0081|126.899|68.649|69.651|14.929|9.107||8.8801|4.5013|695.0758|57973.3333|29.0707
russ2000_0458|WERN|199406|199406|199403|||||||||||||1.5165||-17.7931||1.4914|18.9745|2.7258|2.7703||0.3404||0.1123||||||9|0.9388||||||||||||||||||||||||8.8801|4.5013|695.0758|66846.6667|27.5865
russ2000_0458|WERN|199407|199406|199406|||||||||||||1.4198||-15.3732||1.3973|17.7778|2.5539|2.5956||0.387||0.0698||||||9|0.5063||||||||||||||||||||||||8.32|4.2211|650.7579|179763.3333|22.3529
russ2000_0458|WERN|199408|199406|199406|83.564|7.444||333.974||150.541|68.619|81.922||266.997|||1.325|18.4159|-16.5027|1.5352|1.3248|17.0466|2.3912|13.2963|0.0375|0.3908|-7.0455|0.0487|54.54|28.748||13.817|1|8|0.0717|13.4575||79.0617||0.138|79.015|-1.265|79.015|7.1853|0.9033|0.1383|1.262|38.5838|14.4994|34.807|483.781|0.0081|134.224|73.028|71.101|18.209|11.107||8.0801|4.0994|641.0026|133016.6667|8.6021
russ2000_0458|WERN|199409|199409|199406|||||||||||||1.338||-14.5131||1.3379|17.2152|2.4149|13.4279||0.387||0.0939||||||7|0.1276||||||||||||||||||||||||8.16|4.14|647.3187|67563.3333|3.5537
russ2000_0458|WERN|199410|199409|199409|||||||||||||1.338||-13.9625||1.3379|17.2148|2.4148|13.4275||0.4175||0.0761||||||6|-0.0824||||||||||||||||||||||||8.1598|4.144|647.3026|49190.0333|-6.4247
russ2000_0458|WERN|199411|199409|199409|82.525|4.668||361.863||169.537|61.268|108.269||274.851|||1.1439|15.969|-12.5865|1.3101|1.123|14.4575|2.0624|5.8553|0.0728|0.4556|1.6171|0.075|57.794|29.663||13.6668|1|5|0.3174|13.0822||78.9467||0.132|78.7333|-1.674|78.7333|7.2248|1.0195|0.1323|1.664|38.8443|14.101|36.458|508.942|0.0081|137.061|74.288|74.428|16.641|10.151||7.1998|3.6564|582.1978|60864.4333|-14.2879
russ2000_0458|WERN|199412|199412|199409|||||||||||||1.2058||-10.297||1.1853|15.2607|2.177|6.1806||0.446||0.0519||||||3|0.223||||5977||78.7333||||||||||||||||||7.5998|3.8596|613.6904|65121.4667|-18.8057
russ2000_0458|WERN|199501|199412|199412|||||||||||||1.2678||-10.7162||1.2479|16.0655|2.2918|6.5065||0.413||0.0456||||||3|0.4645||||||||||||||||||||||||8.0006|4.0675|645.246|68604.8|-15.2479
russ2000_0458|WERN|199502|199412|199501.59469332821|||||||||||||1.2771||-10.7947||1.2572|16.1859|2.309|6.5553||0.4007||0.0336||||||4|0.4976||||||||||||||||||||||||8.0606|4.098|649.9698|94288.7333|-13.1401
russ2000_0458|WERN|199503|199503|199500|79.476|8.071||376.661||173.882|52.791|121.091||282.255|||0.9898|13.8656|-8.0946|1.1514|0.9524|13.3333|1.783|5.2|0.1063|0.5256|0.2639|0.074|48.625|19.28||13.551|1|4|0.1324|13.2768||78.7017||0.096|78.634|-0.923|78.634|6.6769|1.074|0.0962|0.916|39.0005|14.2266|37.877|530.618|0.0096|132.434|70.908|72.798|12.315|7.512||6.4|3.2537|525.1868|167477.2|-29.5159
russ2000_0458|WERN|199504|199503|199503|||||||||||||1.0491||-10.4671||1.012|14.168|1.8946|5.5255||0.6478||0.0311||||||1|0.2996||||||||||||||||||||||||6.8006|3.4625|556.69|142613.1667|-21.289
russ2000_0458|WERN|199505|199503|199503|||||||||||||0.9542||-10.4671||0.9166|12.833|1.7161|5.0049||0.6284||0.0378||||||2|0.0475||||||||||||||||||||||||6.1598|3.1363|506.3026|108869|-30.6329
russ2000_0458|WERN|199506|199506|199503|88.474|13.175||390.324||188.8|57.248|131.552||289.998|||0.9688|14.1908|-10.4671|1.1069|0.9222|13.5021|1.7351|10.5317|0.1379|0.6559|0.017|0.1383|55.152|20.086||12.6693|1|2|0.2656|12.6457||78.5867||0.108|78.6207|-0.09|78.6207|7.0981|1.1935|0.1083|0.081|39.0008|13.6119|37.348|547.044|0.0096|143.325|77.915|81.591|14.062|8.578||6.4|3.2585|529.9977|147636.6333|-27.9284
russ2000_0458|WERN|199507|199506|199506|||||||||||||0.9574||-8.7802||0.9107|13.3347|1.7136|10.4011||0.5634||0.2712||||||1|0.3642||||||||||||||||||||||||6.3206|3.223|523.7585|176990.8667|-24.0307
russ2000_0458|WERN|199508|199506|199506|||||||||||||0.9803||-9.2521||0.9337|13.6706|1.7567|10.663||0.5328||0.4879||||||1|0.3215||||||||||||||||||||||||6.4798|3.3041|536.2747|86201.9667|-19.8046
russ2000_0458|WERN|199509|199509|199506|98.535|15.541||400.184||199.332|63.575|135.757||299.387|||0.9705|15.0286|-8.623|1.0959|0.928|14.1877|||0.1336|0.5328|-0.3917|0.4938|63.776|24.235||11.7046|1|2|0.7897|11.883||78.58||0.132|78.6273|0|78.6273|7.6253|1.2476|0.1322|-0.019|38.9996|12.8639|36.366|563.123|0.0096|150.303|79.684|86.772|16.598|10.125||6.6398|3.391|546.5315|44987.6|-17.8245
russ2000_0458|WERN|199510|199509|199509|||||||||||||0.8812||-10.4732||0.8386|12.8202|1.5757|||0.5763||0.3574||||||2|1.0433||||||||||||||||||||||||5.9999|3.0641|496.2112|71071.6|-26.4706
russ2000_0458|WERN|199511|199509|199509|||||||||||||0.993||-11.1727||0.9505|14.5313|1.786|||0.5488||0.3283||||||1|0.9878||||||||||||||||||||||||6.8006|3.4731|559.1744|57921.2333|-5.5444
russ2000_0458|WERN|199512|199512|199509|100.995|16.227||406.684||198.627|54.191|144.436||309.052|214.959|6.459|0.9265|14.6692|-11.1727|1.0512|0.8849|13.7865|||0.1294|0.5692|-0.4418|0.2648|57.871|18.945|0.258|11.1901|1|2|1.4428|11.5026||78.7671|6498|0.134|78.689|0|78.689|7.9577|1.3673|0.134|-0.133|38.9996|12.4971|36.38|576.022|0.0096|149.96|76.78|82.289|16.664|10.165||6.4798|3.3092|533.6653|50807.6333|-12.9032
russ2000_0458|WERN|199601|199512|199512|||||||||||||0.9811||-14.9583||0.9395|14.6376|1.7517|||0.5926||0.2862||||||2|1.6427||||||||||||||||||||||||6.8798|3.5187|565.14|54784.4333|-14.0086
russ2000_0458|WERN|199602|199512|199601.59469332821|||||||||||||1.0467||-16.4579||1.005|15.6592|1.874|||0.5218||0.3047||||||2|1.0115||||||||||||||||||||||||7.36|3.7642|602.9244|59307.8667|-8.6916
russ2000_0458|WERN|199603|199603|199600|104.438|23.57||404.676||193.41|56.884|136.526||315.704|||1.0331|16.9009|-16.4647|1.2003|1.0212|16.5513|||0.095|0.5274|0.1378|0.2029|56.214|18.523||10.7838|1|2|1.138|11.0719||78.6617||0.09|78.729||78.729|8.3527|1.4026|0.0903|-0.119|38.9978|12.081|36.156|591.491|0.0096|147.903|69.7|85.881|11.946|7.288||7.68|3.9279|611.069|86445.2333|24.6784
russ2000_0458|WERN|199604|199603|199603|||||||||||||1.0438||-41.7454||1.0319|16.725|1.9353|||0.4849||0.2106||||||5|1.0308||||||||||||||||||||||||7.7606|3.9744|617.4151|78218.3667|14.116
russ2000_0458|WERN|199605|199603|199603|||||||||||||1.0544||-40.0243||1.0424|16.8957|1.9551|||0.5334||0.1535||||||4|1.938||||||||||||||||||||||||7.8398|4.015|623.6502|70341.4333|27.2727
russ2000_0458|WERN|199606|199606|199603|106.89|22.654||413.703||195.453|55.083|140.37||325.14|||1.0899|17.618|-41.7454|1.2725|1.077|17.261|||0.0923|0.4873|0.375|0.3336|62.368|16.815||10.9351|1|5|1.5191|11.2325||78.7||0.126|78.739||78.739|8.0344|1.5435|0.1263|-0.296|39.0702|12.2138|37.601|607.806|0.0112|159.64|78.917|89.386|16.504|10.023||8.32|4.2609|662.4548|52277.7333|30.8209
russ2000_0458|WERN|199607|199606|199606|||||||||||||1.0641||-61.3386||1.0512|16.8473|1.9666|9.9671||0.5051||0.2893||||||7|1.2378||||||||||||||||||||||||8.1206|4.1645|646.754|92245.3667|28.4774
russ2000_0458|WERN|199608|199606|199606|||||||||||||1.1002||-65.2173||1.0873|17.4265|2.0342|10.3097||0.4728||0.5931||||||8|1.2691||||||||||||||||||||||||8.3998|4.3077|668.7371|94288.5333|24.9968
russ2000_0458|WERN|199609|199609|199606|122.823|30.164||427.248||212.341|68.61|143.731||337.73|||0.9726|15.4956|-60.7352|1.1045|0.9687|15.3596|1.7994|2.2455|0.0888|0.5089|0.9849|0.2973|70.95|28.736||11.1576|1|7|0.465|12.1149||79.0333||0.15|79.1297|-2.394|79.1297|1.9256|1.4738|0.1502|1.368|39.0006|12.3528|39.208|624.658|0.012|167.155|83.303|92.134|19.162|11.732||7.68|3.9386|607.5521|110422.2333|15.6655
russ2000_0458|WERN|199610|199609|199609|||||||||||||1.0638||-99.6964||1.0595|16.7992|1.9681|2.456||0.5177||0.1925||||||6|0.2353||||||||||||||||||||||||8.3998|4.3141|664.5089|102315.3667|39.9999
russ2000_0458|WERN|199611|199609|199609|||||||||||||0.9802||-98.9607||0.9763|15.4792|1.8134|2.263||0.5235||0.1688||||||8|-0.7198||||||||||||||||||||||||7.7398|3.9751|612.2846|59497.6333|13.8101
russ2000_0458|WERN|199612|199612|199609|116.164|22.136||433.047||200.84|59.065|141.775||348.371|251.976|5.52|1.0825|17.1708|-93.8304|1.2679|1.0668|17.1386|1.9763|2.1423|0.0861|0.5012|0.558|0.0449|67.928|22.777|0.387|11.2904|1|5|-0.9947|11.3726||79.1254|6340|0.1416|79.1397|2.394|79.1397|8.2456|1.5248|0.1416|-2.467|38.2386|12.3946|40.555|643.274|0|168.576|78.223|92.699|18.052|11.512||8.6998|4.4681|696.3621|81344.9333|34.2592
russ2000_0458|WERN|199701|199612|199612|||||||||||||1.0752||-50.3456||1.0595|17.0208|1.9628|2.1276||0.5222||0.1554||||||8|-1.0125||||||||||||||||||||||||8.64|4.444|691.631|79651.6|25.5845
russ2000_0458|WERN|199702|199612|199701.59469332821|||||||||||||1.0456||-50.522||1.03|16.5476|1.9082|2.0685||0.5296||0.071||||||7|-0.9203||||||||||||||||||||||||8.3998|4.3204|672.6209|98741.9|10.5263
russ2000_0458|WERN|199703|199703|199700|125.143|23.591||448.077||218.223|75.938|142.285||354.997|||1.0768|17.6514|-49.3091|1.2538|1.0653|17.7296|2.0065|1.8868|0.0845|0.545|0.5649|0.2132|76.036|35.875||11.1128|1|5|-0.9186|11.0518||79.145||0.09|79.1447||79.1447|8.6919|1.312|0.0902|-0.127|37.4658|12.1039|40.716|667.42|0.012|172.049|77.045|103.621|11.392|7.449||8.9998|4.629|718.6935|127049.3667|17.1845
russ2000_0458|WERN|199704|199703|199703|||||||||||||1.0982||-24.7589||1.0866|18.0842|2.0466|1.9246||0.521||0.2799||||||5|-0.816||||||||||||||||||||||||9.1798|4.7278|732.9391|167013.7333|18.2867
russ2000_0458|WERN|199705|199703|199703|||||||||||||1.1195||-25.8824||1.1079|18.4388|2.0867|1.9623||0.4826||0.2993||||||7|-0.7425||||||||||||||||||||||||9.3598|4.8205|747.185|134933|17.5879
russ2000_0458|WERN|199706|199706|199703|131.029|18.525||484.229||245.473|79.217|166.256||369.785|||1.1025|17.8897|-25.2402|1.2568|1.0502|17.2983|2.0061|1.4996|0.1352|0.5076|-0.455|0.1009|88.117|37.535||11.3391|1|6|-0.715|11.3743||79.545||0.156|79.7663||79.7663|8.6362|1.3462|0.1563|-1.914|36.7408|12.4494|43.225|701.415|0.024|193.635|90.864|113.441|19.724|12.532||9.2998|4.7896|773.2831|67834.5667|11.776
russ2000_0458|WERN|199707|199706|199706|||||||||||||1.2185||-12.4915||1.1654|19.1955|2.2261|1.6641||0.5128||0.0858||||||5|-0.766||||||||||||||||||||||||10.3197|5.3218|854.6426|130362.8|27.081
russ2000_0458|WERN|199708|199706|199706|||||||||||||1.2389||-14.4988||1.1858|19.5303|2.2649|1.6931||0.4598||0.2245||||||4|-0.4915||||||||||||||||||||||||10.4997|5.4146|869.0002|176407.2|25
russ2000_0458|WERN|199709|199709|199706|138.288|21.577||501.795||256.073|76.306|179.767||384.01|||1.318|21.1876|-15.7438|1.5125|1.2583|20.5064|2.421|1.5168|0.1562|0.4103|-0.7978|0.1238|92.439|32.519||11.4522|1|6|-0.2806|11.0012||79.7933||0.18|79.8713||79.8713|13.5691|1.4942|0.1802|-0.743|36.2111|12.7283|45.692|734.497|0.012|200.237|91.803|116.713|22.462|14.199||11.6397|6.0025|968.1017|156230.0667|51.5587
russ2000_0458|WERN|199710|199709|199709|||||||||||||1.318||-11.2736||1.2583|20.5064|2.421|1.5168||0.401||0.2102||||||8|-0.1717||||||||||||||||||||||||11.6397|6.0085|968.1017|107988.9333|38.5714
russ2000_0458|WERN|199711|199709|199709|||||||||||||1.168||-10.7965||1.1091|18.0752|2.134|1.3369||0.4546||0.2438||||||7|-0.099||||||||||||||||||||||||10.2597|5.2962|857.8821|93131.9|33.5904
russ2000_0458|WERN|199712|199712|199709|145.792|22.294||521.846||272.52|91.791|180.729||395.118|296.533|6.566|1.0637|16.9769|-9.7531|1.2302|1.0186|16.3014|1.9832|0.8619|0.1519|0.4878|-0.3519|0.0745|93.461|51.15|0.387|11.6166|2|7|0.1053|12.0292||81.227|7521|0.1776|79.6363||79.6363|7.8858|1.2611|0.1776|2.204|36.4242|13.059|48.378|772.095|0|206.174|95.789|119.878|22.517|14.198||9.8398|5.0794|821.3077|168267.0333|13.1035
russ2000_0458|WERN|199801|199712|199712|||||||||||||1.1875||-9.679||1.1429|18.2898|2.2251|0.9671||0.4256||0.0414||||||4|0.0962||||||||||||||||||||||||11.04|5.7053|916.8908|175763.9|28.6745
russ2000_0458|WERN|199802|199712|199801.59469332821|||||||||||||1.2803||-11.2526||1.236|19.7803|2.4065|1.0459||0.397||0.3108||||||7|0.1594||||||||||||||||||||||||11.9397|6.1703|988.5397|178840.5667|38.6695
russ2000_0458|WERN|199803|199803|199800|140.221|24.924||541.103||275.17|82.023|193.147||406.154|||1.2849|19.8365|-11.1084|1.5082|1.2254|18.9582|2.419|0.6973|0.1723|0.4124|-0.5571|0.3971|85.39|35.997||11.8808|2|7|0.3422|12.5595||79.7||0.132|80.2713||80.2713|7.38|1.3449|0.1322|-0.874|37.0112|13.5603|51.802|799.753|0.012|199.707|94.38|120.97|17.537|10.873||12.2397|6.3253|1027.5722|164720.0667|36
russ2000_0458|WERN|199804|199803|199803|||||||||||||1.2186||-8.6315||1.1593|17.9359|2.2886|0.6597||0.3903||0.5143||||||6|0.4435||||||||||||||||||||||||11.5797|5.9897|974.5945|152183.1333|26.1438
russ2000_0458|WERN|199805|199803|199803|||||||||||||1.2006||-8.01||1.1413|17.6576|2.2531|0.6495||0.4369||0.4956||||||5|0.5097||||||||||||||||||||||||11.4|5.8967|960.1688|172827|18.75
russ2000_0458|WERN|199806|199806|199803|139.781|20.111||566.921||286.209|78.675|207.534||420.493|||1.1873|17.8876|-8.7331|1.374|1.1207|16.9286|2.1667|0.6595|0.1903|0.4414|-0.6531|0.4377|89.127|30.195||11.8233|2|6|0.5281|12.7688||79.805||0.186|79.6597||79.6597|7.0576|1.3885|0.1862|-0.361|37.4119|13.7384|54.282|817.796|0.0264|211.678|108.957|124.45|24.213|15.012||11.4372|5.916|970.974|192504.0667|22.9839
russ2000_0458|WERN|199807|199806|199806|||||||||||||1.0156||-7.8399||0.948|14.3202|1.8329|0.5579||0.5189||0.4164||||||6|0.5376||||||||||||||||||||||||9.675|5.0108|830.5932|195577.5333|-6.2481
russ2000_0458|WERN|199808|199806|199806|||||||||||||0.9353||-7.1618||0.8671|13.0988|1.6765|0.5103||0.5554||0.5405||||||4|0.6277||||||||||||||||||||||||8.8498|4.5834|764.8597|157676.5333|-15.7143
russ2000_0458|WERN|199809|199809|199806|138.325|21.083||583.768||293.922|82.794|211.128||428.171|||0.9626|14.3928|-7.8069|1.1162|0.9034|13.6239|1.7447|0.6137|0.1868|0.5053|0.8115|0.5664|87.473|38.324||11.7448|2|5|0.5816|12.7771||79.43||0.198|79.0547|-7.161|79.0547|7.1824|1.3112|0.1983|7.109|37.7364|13.7659|55.998|837.274|0.0144|219.715|113.321|128.745|25.67|15.915||9.4498|4.8941|805.9653|115105.4333|-18.8144
russ2000_0458|WERN|199810|199809|199809|||||||||||||1.0901||-8.4099||1.0324|15.5706|1.994|0.7014||0.5678||0.3138||||||5|0.8149||||||||||||||||||||||||10.8|5.602|912.7078|141676.1|1.6975
russ2000_0458|WERN|199811|199809|199809|||||||||||||1.0016||-7.7782||0.9428|14.2186|1.8209|0.6405||0.6176||0.3655||||||7|0.7863||||||||||||||||||||||||9.8623|5.1156|838.5745|113108.8333|-3.8743
russ2000_0458|WERN|199812|199812|199809|145.265|15.913|5.408|623.931||328.608|91.907|236.701||440.588|349.351|14.584|1.0665|16.0854|-8.2663|1.1971|0.9814|14.9886|1.8991|0.8666|0.227|0.4976|0.4661|0.27|102.583|48.146|0.483|11.5391||6|0.8178|12.687||80.462|8871|0.192|78.8464|-1.911|78.8464|7.3385|1.2893|0.1418|1.863|37.9998|13.6918|57.246|863.417|0.015|232.317||-13.865|24.912|15.446||10.6122|5.5046|920.8234|158306.6333|7.8506
russ2000_0458|WERN|199901|199812|199812|||||||||||||1.2343||-8.1434||1.1514|17.5839|2.228|1.0166||0.454||0.3527||||||8|0.9164||||||||||||||||||||||||12.4497|6.4666|1065.7002|150576.3667|10.3723
russ2000_0458|WERN|199902|199812|199901.59469332821|||||||||||||1.0768||-7.2859||0.9918|15.1475|1.9193|0.8758||0.5244||0.3446||||||8|1||||||||||||||||||||||||10.7247|5.5706|929.6935|98928.5333|-11.2903
russ2000_0458|WERN|199903|199903|199900|154.655|14.367||662.769||365.047|125.191|239.856||452.377|||0.941|14.4302|-6.5928|1.0415|0.833|12.8042|1.6484|0.8946|0.2653|0.5772|0.0999|0.2936|107.258|56.433||11.3549||6|0.9257|12.7036||79.2833||0.162|78.9097||78.9097|7.5023|0.9715|0.1621|-0.273|37.9999|13.7339|58.995|904.69|0.015|240.98|111.538|150.428|20.358|12.622||9.4498|4.9084|851.311|116785.7|-22.7941
russ2000_0458|WERN|199904|199903|199903|||||||||||||1.1242||-7.5781||1.0181|15.6496|2.0147|1.0934||0.5415||0.2383||||||5|1.0239||||||||||||||||||||||||11.5497|6.0092|1017.0172|170450.2333|-0.2591
russ2000_0458|WERN|199905|199903|199903|||||||||||||1.1274||-8.1512||1.0214|15.7004|2.0212|1.097||0.5066||0.2687|||||||0.9974||||||||||||||||||||||||11.5872|6.0288|1019.9763|119335.6|0.9786
russ2000_0458|WERN|199906|199906|199903|163.277|10.531||678.794||371.977|127.226|244.751||470.094|||1.1573|17.9284|-7.7385|1.3106|1.0397|16.0845|2.0936|1.1043|0.2765|0.5234|0.0355|0.2239|120.837|44.05||11.3088||7|1.0344|12.8651||79.3783||0.222|79.053||79.053|7.5554|1.0326|0.2223|-1.005|38.0002|13.9165|61.559|953.658|0.015|260.646|125.575|154.864|28.349|17.576||12.4497|6.4775|1103.6543|83764.7|8.8525
russ2000_0458|WERN|199907|199906|199906|||||||||||||1.1076||-8.2478||0.9895|15.3093|1.9927|1.0511||0.5222||0.4317||||||7|0.9603||||||||||||||||||||||||11.8497|6.1728|1056.2236|84344.7333|22.004
russ2000_0458|WERN|199908|199906|199906|||||||||||||1.1775||-8.6245||1.06|16.3994|2.1346|1.126||0.4601||0.2342||||||8|1.2762||||||||||||||||||||||||12.6934|6.6123|1122.923|81158.0667|43.4322
russ2000_0458|WERN|199909|199909|199906|185.402|18.367||690.244||388.63|119.635|268.995||487.016|||0.95|15.2327|-7.73|1.0893|0.8391|13.3516|1.7191|0.9411|0.2772|0.5923|-0.7792|0.3053|135.056|47.871||11.0122||8|1.6381|12.7139||79.5683||0.216|79.1747||79.1747|7.4895|1.2824|0.2166|-0.873|37.9996|13.7432|62.621|1004.087|0.015|270.144|127.171|157.292|27.382|16.977||10.5747|5.5163|953.8845|96448.4|11.9048
russ2000_0458|WERN|199910|199909|199909|||||||||||||0.8731||-6.7238||0.7617|12.1209|1.5607|0.8544||0.663||0.2663||||||7|1.0926||||||||||||||||||||||||9.6|5.0078|876.7101|102211.8333|-6.2248
russ2000_0458|WERN|199911|199909|199909|||||||||||||0.8258||-6.4249||0.7141|11.3634|1.4631|0.801||0.6576||0.2983||||||4|1.4415||||||||||||||||||||||||9|4.6948|829.2053|112088.8|-8.743
russ2000_0458|WERN|199912|199912|199909|188.827|15.368|5.296|708.052||402.107|121.206|280.901||494.772|404.625|16.22|0.754|13.2212|-5.8036|0.8846|0.6364|11.0723|1.3416|1.4517|0.2931|0.7293|-0.9812|0.4408|138.428|36.612|0.483|10.0864|2|5|1.0666|11.7856||79.2921|11263|0.162|78.673||78.673|7.8986|1.2689|0.0784|3.904|38.0039|12.7964|60.011|1052.333|0.015|280.563|904.906|168.825|20.709|12.836||8.4373|4.4013|793.4188|204914.4333|-20.4947
russ2000_0458|WERN|200001|199912|199912|||||||||||||0.7007||-6.241||0.5827|10.1373|1.2283|1.3291||0.7751||0.3211||||||3|0.7888||||||||||||||||||||||||7.7248|4.037|737.3657|175117.0667|-37.9518
russ2000_0458|WERN|200002|199912|200001.59469332821|||||||||||||0.7211||-6.3127||0.6053|10.531|1.2716|1.3807||0.748||0.3324||||||2|0.4699||||||78.4014||||||||||||||||||8.0248|4.1937|758.7876|192177.5|-25.1748
russ2000_0458|WERN|200003|200003|200000|196.138|16.409||690.352||386.113|102.632|283.481||501.8|||0.8239|15.7443|-7.2479|1.0232|0.733|13.934|1.5942||0.2491|0.6124|0.4819|0.2935|145.585|30.901||9.426|2|3|1.4248|11.0076||78.7497||0.132|78.428|-2.113|78.428|8.2087|1.5784|0.132|2.11|38.0041|11.992|57.707|1102.732|0.015|291.379|112.603|174.299|16.642|10.318||10.2|5.3305|908.5566|157506.4667|7.9392
russ2000_0458|WERN|200004|200003|200003|||||||||||||0.8986||-10.8683||0.8085|15.368|1.7583|||0.5495||0.2913||||||5|0.9855||||||78.4278||||||||||||||||||11.2497|5.8875|990.884|164473.4|1.6949
russ2000_0458|WERN|200005|200003|200003|||||||||||||0.6332||-8.4597||0.5403|10.271|1.1751|||0.7569||0.3111||||||6|1.3864||||||||||||||||||||||||7.5186|3.9348|698.2553|159103.3667|-35.1133
russ2000_0458|WERN|200006|200006|200003|196.03|17.7||694.376||379.505|97.796|281.709||513.901|425.502||0.5581|12.0928|-7.7573|0.718|0.4775|10.3231|1.0589||0.2238|0.9169|1.9449|0.3146|145.976|28.145||8.5076|2|2|1.2601|9.7901||78.84||0.162|78.4414|-0.022|78.4414|8.9168|1.6736|0.1638|-0.277|38.0036|10.7486|53.046|1149.328|0.015|307.242|119.6|183.326|20.83|12.915||6.9373|3.6385|641.4736|151993.1667|-44.2771
russ2000_0458|WERN|200007|200006|200006|||||||||||||0.6784||-11.4004||0.5988|12.9457|1.3279|||0.7641||0.3905||||||2|0.989||||||78.4409||||||||||||||||||8.6998|4.5629|779.7188|139809.4333|-26.5823
russ2000_0458|WERN|200008|200006|200006|||||||||||||0.6375||-12.3828||0.5575|12.0529|1.2363|||0.7394||0.518||||||3|0.8436||||||||||||||||||||||||8.0998|4.2482|732.6554|76611.1333|-36.1891
russ2000_0458|WERN|200009|200009|200006|201.035|19.416||705.304||390.293|105.511|284.782||524.969|137.875||0.5473|13.397|-11.0567|0.7079|0.4698|11.5189|||0.2191|0.7605|2.4385|0.3203|147.963|28.609||7.6581|2|2|0.8048|8.6501||78.6517||0.156|78.3417|0|78.3417|9.7622|1.5864|0.1549|0.017|38.004|9.5859|48.36|1183.756|0.015|304.572|132.097|177.732|19.824|12.291||7.0498|3.7052|647.8792|108425.3|-34.7239
russ2000_0458|WERN|200010|200009|200009|||||||||||||0.6367||-15.2199||0.5598|13.725|1.2535|||0.9551||0.5544||||||2|0.9773||||||78.3417||||||||||||||||||8.4|4.4149|753.6543|149929.7667|-12.5
russ2000_0458|WERN|200011|200009|200009|||||||||||||0.6416||-17.7391||0.5647|13.8472|1.2647|||0.71||0.7146||||||4|0.8192||||||||||||||||||||||||8.4748|4.4542|759.5133|131366.0333|-5.8357
russ2000_0458|WERN|200012|200012|200009|206.777|25.485|7.329|707.798||391.123|101.419|289.704||536.084|447.943|18.152|0.7238|18.3071|-20.054|0.9482|0.6613|16.7762|||0.1959|0.5899|1.6031|0.6571|139.107|37.867|0.644|7.559|2|6|1.1994|8.4217||78.75|11832|0.158|78.3969|-0.624|78.3969|9.8078|1.6229|0.0707|0.252|37.9996|9.3375|48.023|1214.628|0.015|311.435|1101.392|179.679|20.16|12.499||10.2|5.3609|879.1634|233561.8333|21.4286
russ2000_0458|WERN|200101|200012|200012|||||||||||||0.8037||944.0591||0.7415|18.8111|1.6726|||0.5349||0.2801||||||8|1.1319||||||||||||||||||||||||11.4372|6.0205|976.1571|225471.6333|48.0582
russ2000_0458|WERN|200102|200012|200101.59469332821|||||||||||||0.7124||847.3922||0.6491|16.4674|1.4658|||0.57||0.2605||||||9|1.314||||||78.4806||||||||||||||||||10.0122|5.2704|865.2823|163963.4667|33.5
russ2000_0458|WERN|200103|200103|200100|207.155|28.498||708.172||382.097|107.895|274.202||545.156|456.222||0.6834|17.7929|893.7537|0.9049|0.6604|17.2395|||0.1101|0.5533|2.6097|0.4973|137.994|34.608||7.505|2|8|0.7147|8.096||79.4383||0.12|78.6014||78.6014|9.9788|1.5431|0.1233|-0.645|37.9|8.9934|47.16|1227.826|0.015|304.577|127.134|180.828|15.128|9.455||10.2747|5.4086|839.1113|102091.9|3.0075
russ2000_0458|WERN|200104|200103|200103|||||||||||||0.79||23.2414||0.7674|20.0331|1.7215|||0.5117||0.6281||||||6|0.9882||||||78.6014||||||||||||||||||11.9397|6.2943|969.9792|117909.0333|6.1333
russ2000_0458|WERN|200105|200103|200103|||||||||||||0.7885||25.2683||0.7659|19.9928|1.718|||0.505||0.4399||||||6|0.8386||||||||||||||||||||||||11.9157|6.2817|968.0929|151649.8333|58.4838
russ2000_0458|WERN|200106|200106|200103|202.494|19.756||726.203||379.013|103.805|275.208||561.221|||0.9481|25.4417|21.3331|1.2538|0.9265|24.9136|||0.098|0.4863|1.2396|0.9907|145.033|34.602||7.3988|2|9|0.9384|7.7614||79.8597||0.15|78.6014|0|78.6014|10.1735|1.5875|0.15|-4.177|37.7689|8.6405|46.336|1243.361|0.015|322.777|131.65|191.929|19.346|12.091||14.5496|7.6803|1178.8658|117128.9|121.7143
russ2000_0458|WERN|200107|200106|200106|||||||||||||0.886||41.1607||0.8577|23.0643|1.9002|||0.4546||1.2635||||||10|0.955||||||79.1722||||||||||||||||||13.4697|7.1102|1101.6669|316610.6333|54.8276
russ2000_0458|WERN|200108|200106|200106|||||||||||||0.8841||40.9655||0.8558|23.013|1.896|||0.454||0.3847||||||9|1.5143||||||||||||||||||||||||13.4397|7.0943|1099.2917|155783.2333|65.9259
russ2000_0458|WERN|200109|200109|200106|229.886|55.64||721.852||387.497|117.52|269.977||574.186|||0.6252|16.9598|36.0493|0.82|0.6332|17.1774|||0.0871|0.5369|1.493|0.4781|139.093|37.38||7.4358|2|10|1.7919|7.6187||80.4397||0.156|79.1722|0|79.1722|10.1574|1.657|0.156|-1.336|37.636|8.48|46.498|1261.407|0.015|322.618|133.24|189.687|19.925|12.453||10.0317|5.3029|788.5956|212261.3|39.3298
russ2000_0458|WERN|200110|200109|200109|||||||||||||0.8114||16.4228||0.8199|22.2423|1.7923|||0.4787||0.4884||||||9|1.9582||||||79.2255||||||||||||||||||12.9897|6.8665|1023.4735|286366.4667|54.639
russ2000_0458|WERN|200111|200109|200109|||||||||||||0.898||17.7157||0.907|24.6052|1.9827|||0.4189||1.1854||||||10|1.769||||||||||||||||||||||||14.3696|7.5959|1132.8021|206404.5|69.5575
russ2000_0458|WERN|200112|200112|200109|236.067|74.366|8.432|715.483||373.965|152.257|221.708||590.049|490.942|7.552|0.8936|23.7801|19.6115|1.1777|0.92|24.6279|1.9655||0.0847|0.3887|0.7929|0.8448|129.881|33.188|0.644|7.6349|2|9|1.686|7.6631||80.941|12352|0.166|79.544|0|79.544|9.9028|1.3415|0.166|-2.433|37.5005|8.5054|47.744|1270.519|0|320.547|384.859|193.217|21.992|13.745||14.5796|7.7069|1135.3565|253438.9667|42.9376
russ2000_0458|WERN|200201|200112|200112|||||||||||||1.0743||21.1982||1.1021|29.5028|2.3545|||0.3746||0.7875||||||8|1.6694||||||||||||||||||||||||17.4656|9.2412|1364.915|317743.8333|52.7082
russ2000_0458|WERN|200202|200112|200201.59469332821|||||||||||||0.8734||21.1897||0.8965|23.9995|1.922|||0.4039||1.5426||||||9|1.6399||||||79.8217||||||||||||||||||14.2076|7.5174|1109.7124|411709.6|41.9026
russ2000_0458|WERN|200203|200203|200200|244.472|86.481|8.43|731.707||385.551|160.124|225.427||602.456|602.456||1.0166|26.5756|22.9061|1.3155|1.0581|27.9335|||0.083|0.3818|0.4267|1.497|127.184|36.783||7.7925|2||1.9229|7.6855||81.6375||0.128|79.7263|-0.012|79.7263|9.7021|1.3344|0.128|-2.15|37.5006|8.5113|48.907|1278.517|0.015|312.575|130.456|194.129|16.989|10.618||16.76|8.8679|1299.7318|309927.1333|64.9242
russ2000_0458|WERN|200204|200203|200203|||||||||||||0.857||86.3383||0.8965|23.6668|1.8792|35.29||0.4245||1.3825||||||9|2.2797||||||79.7263||||||||||||||||||14.2|7.5214|1095.6325|409916.6667|18.931
russ2000_0458|WERN|200205|200203|200203|||||||||||||0.8954||88.6503||0.9354|24.6935|1.9607|36.8209||0.4182||0.3312||||||7|2.3397||||||||||||||||||||||||14.816|7.8477|1144.7439|409276.6667|24.3401
russ2000_0458|WERN|200206|200206|200203|253.577|85.214|8.926|741.363||393.473|161.303|232.17||616.466|515.582|6.637|1.0217|24.8028|100.2605|1.3112|1.0671|26.228|||0.0811|0.3697|0.1737|0.4101|138.178|34.906|0.644|8.344|3|8|1.8369|8.245||81.49||0.2|79.7432|-1.556|79.7432|9.0615|1.3849|0.2|1.33|37.5003|9.0666|53.391|1296.145|0.032|340.405|145.947|205.855|26.52|16.575||17.048|9.0388|1324.2481|390276.6667|37.7985
russ2000_0458|WERN|200207|200206|200206|||||||||||||0.9201||56.1413||0.9639|23.6926|1.9917|2.0968||0.4135||1.4188||||||7|1.8979||||||79.7276||||||||||||||||||15.4|8.165|1192.591|435776.6667|14.331
russ2000_0458|WERN|200208|200206|200206|||||||||||||0.8527||62.3815||0.8953|22.0064|1.8499|1.9476||0.389||1.955||||||8|1.8684||||||||||||||||||||||||14.304|7.5839|1105.2096|312276.6667|5.5828
russ2000_0458|WERN|200209|200209|200206|257.627|91.739|9.763|779.796||420.821|180.852|239.969||629.902|531.103|8.748|0.8633|19.5828|56.1937|1.076|0.9136|20.9462|1.8611|1.0368|0.0794|0.4262|0.4093|1.8483|135.783|46.533|0.644|8.8465|2|7|1.035|8.7627||81.41||0.208|79.7276|-2.21|79.7276|8.5358|1.2581|0.208|2.102|37.4995|9.5805|57.733|1309.623|0.016|336.096|147.154|202.054|26.871|16.795||14.704|7.796|1130.5756|314760|46.5747
russ2000_0458|WERN|200210|200209|200209|||||||||||||0.9633||-60.7127||1.0165|23.3052|2.0691|1.1536||0.3853||1.418||||||9|0.7792||||||79.6674||||||||||||||||||16.36|8.6836|1261.6197|470963.3333|25.9462
russ2000_0458|WERN|200211|200209|200209|||||||||||||1.0422||-60.9689||1.097|25.1514|2.2331|1.245||0.3571||1.7285||||||9|0.7497||||||||||||||||||||||||17.656|9.3715|1364.8686|365277.0667|22.9215
russ2000_0458|WERN|200212|200212|200209|219.549|29.885|9.777|832.267||415.235|165.873|249.362||647.643|547.467|7.779|1.0163|22.1222|-64.0955|1.2827|1.0467|22.8435|2.1203|0.8348|0.0309|0.3637|0.8181|2.0344|142.224|50.546|0.644|9.319|3|8|0.785|9.1702||81.5542|12636|0.218|79.7266|0|79.7266|8.1442|1.0376|0.218|-1.074|37.5005|9.9833|61.627|1341.456|0|352.38|419.959|209.232|28.224|17.639||17.224|9.1422|1363.326|312377.1|18.1374
russ2000_0458|WERN|200301|200212|200212|||||||||||||0.8619||-14.8324||0.8892|19.4058|1.8005|0.7091||0.418||2.095||||||8|0.788||||||79.695||||||||||||||||||14.632|7.7737|1156.2122|385531.9667|-16.2237
russ2000_0458|WERN|200302|200212|200301.59469332821|||||||||||||0.8838||-14.3143||0.9116|19.8939|1.8458|0.727||0.4345||1.5505||||||5|0.7925||||||||||||||||||||||||15|7.9692|1185.54|615062.3667|5.577
russ2000_0458|WERN|200303|200303|200300|248.551|58.018|9.687|810.903||412.861|154.968|257.893||657.324|558.031|8.916|0.8648|18.9346|-15.698|1.112|0.9122|19.8557|1.8682|0.6769|0.0304|0.3721|1.19|2.2791|156.77|33.552|0.644|9.3977||8|0.586|9.1552||81.423||0.15|79.7002|-1.993|79.7002|8.1164|1.386|0.1495|1.155|37.5007|9.9639|62.848|1376.089|0.016|347.208|||18.943|11.839||15.408|8.186|1190.0027|461693.3667|-8.0668
russ2000_0458|WERN|200304|200303|200303|||||||||||||1.0204||-24.1793||1.0699|23.2887|2.1939|0.7939||0.3692||2.37||||||7|0.6805||||||79.7987||||||||||||||||||18.072|9.6103|1404.1041|380691.3|27.2676
russ2000_0458|WERN|200305|200303|200303|||||||||||||1.0343||-23.1147||1.0841|23.5979|2.2231|0.8045||0.3874||2.0701||||||9|0.6159||||||||||||||||||||||||18.312|9.7379|1423.2558|386390.4333|25.2874
russ2000_0458|WERN|200306|200306|200303|290.72|101.814|9.184|793.153||418.237|168.012|250.225||676.334|575.973|9.011|0.9095|19.2258|-22.1838|1.1616|0.9885|20.7745|2.0009|0.8134|0.0296|0.3775|0.9781|1.3651|157.694|39.265|0.644|9.7607||9|0.877|9.4545||81.68||0.24|79.8286|-2.004|79.8286|7.7118|1.5446|0.2432|-0.056|37.4999|10.2445|66.132|1397.974|0.04|362.29|||31.773|19.859||16.952|9.0147|1271.4404|530021.6|-0.5631
russ2000_0458|WERN|200307|200306|200306|||||||||||||1.0371||-94.3137||1.1177|23.4902|2.2646|0.9197||0.3734||1.3073||||||5|0.8281||||||79.9053||||||||||||||||||19.168|10.2073|1449.8108|459925.7333|24.4675
russ2000_0458|WERN|200308|200306|200306|||||||||||||1.0746||-99.0005||1.156|24.2941|2.3421|0.9512||0.369||1.3851||||||6|0.8176||||||||||||||||||||||||19.824|10.5566|1502.2287|242754.7|39.9209
russ2000_0458|WERN|200309|200309|200306|325.307|125.824|9.147|792.08||434.479|171.787|262.692||694.333|594.491|9.393|0.953|19.5085|319.5139|1.2072|1.0488|21.4079|2.1151|0.9633|0.0288|0.3596|0.9105|1.0422|164.854|37.906|0.805|10.1662||7|1.4922|9.6978||81.932||0.25|79.9516|-4.53|79.9517|8.2173|1.6921|0.2519|1.589|37.504|10.5661|69.853|1429.912|0.025|368.034|||32.832|20.516||18.368|9.7813|1362.727|401444.3667|24.9184
russ2000_0458|WERN|200310|200309|200309|||||||||||||0.9366||318.2392||1.0346|21.1189|2.0813|0.9503||0.4605||0.9418||||||5|1.3401||||||79.7535||||||||||||||||||18.12|9.6617|1339.3094|637293.7333|10.7579
russ2000_0458|WERN|200311|200309|200309|||||||||||||0.9361||313.0883||1.0341|21.1072|2.0802|0.9497||0.4553||1.0136||||||3|1.3124||||||||||||||||||||||||18.11|9.6564|1338.5119|651955.9667|0.3435
russ2000_0458|WERN|200312|200312|200309|305.287|101.409|9.877|805.687||412.416|142.475|269.941||709.111|614.011|13.574|0.9962|19.6973|348.6174|1.2949|1.0916|21.6556|2.191|1.1184|0|0.4072|1.5303|1.4692|161.353|40.903|0.805|10.6396||2|1.7844|9.9359||81.563|13289|0.26|79.7143|-4.958|79.7143|8.7702|1.8443|0.2636|4.63|37.5068|10.8911|73.727|1457.766|0|380.234|||34.428|21.513||19.49|10.3922|1452.2227|507659.8667|13.1561
russ2000_0458|WERN|200401|200312|200312|||||||||||||0.9339||28.6867||1.0278|20.3889|2.0628|1.053||0.4658||1.4686||||||3|1.4045||||||||||||||||||||||||18.35|9.7967|1361.3484|452179.9|25.4787
russ2000_0458|WERN|200402|200312|200401.59469332821|||||||||||||0.9732||28.7841||1.0681|21.1889|2.1437|1.0943||0.4849||1.6813||||||3|1.6712||||||79.5447||||||||||||||||||19.07|10.1811|1418.7427|487492.8667|28.4348
russ2000_0458|WERN|200403|200403|200400|324.919|118.68|9.458|804.155||425.458|155.362|270.096||714.362|627.596|21.46|0.9245|17.8658|28.8642|1.2141|1.0335|20.1596|2.1033|0.9539|0|0.4918|1.7369|1.6451|165.708|47.947|0.805|11.029||3|1.5454|10.18||81.357||0.19|79.2873|-9.443|79.2873|9.2749|1.8305|0.1978|8.798|37.7303|11.2207|77.456|1496.838|0.025|386.28|||25.355|15.568||18.95|10.1171|1383.8143|526007.5333|22.9881
russ2000_0458|WERN|200404|200403|200403|||||||||||||0.9808||36.3938||1.0902|21.266|2.2213|1.0062||0.492||1.4166||||||3|0.4671||||||79.3798||||||||||||||||||19.99|10.6859|1468.1222|667809.2667|10.6131
russ2000_0458|WERN|200405|200403|200403|||||||||||||0.9331||34.3104||1.0411|20.3085|2.1213|0.9609||0.5419||1.2295|||||||0.5652||||||||||||||||||||||||19.09|10.2048|1396.6804|532397.3333|9.7126
russ2000_0458|WERN|200406|200406|200403|335.765|138.264|8.754|811.426||427.529|150.808|276.721||730.11|646.445|25.056|0.9913|19.3422|36.3816|1.3236|1.1117|21.7526|2.288|1.1526|0|0.4794|1.8131|0.3745|162.233|43.152|0.805|11.1127||3|0.6118|10.1195||80.891||0.27|79.1702|-4.735|79.1702|9.96|1.9926|0.2704|3.432|38.1581|11.2388|79.217|1545.663|0.06|411.115|||35.481|21.62||21.1|11.2793|1532.2272|529069.8|24.4691
russ2000_0458|WERN|200407|200406|200406|||||||||||||0.9314||336.0106||1.05|20.5464|2.1611|1.0887||0.55||0.8225||||||5|0.7673||||||79.2506||||||||||||||||||19.93|10.6715|1439.5981|615323.7667|3.2001
russ2000_0458|WERN|200408|200406|200406|||||||||||||0.8191||291.1814||0.9336|18.268|1.9234|0.968||0.6031||1.1731||||||4|0.8149||||||||||||||||||||||||17.72|9.4882|1266.0566|405378.9333|-10.6134
russ2000_0458|WERN|200409|200409|200406|339.14|105.489|9.347|836.595||441.242|156.185|285.057||745.332|667.984|30.992|0.8841|17.0746|314.6941|1.1944|0.9769|18.9314|2.043|1.0027|0|0.5832|2.4313|1.3759|195.46|44.793|0.805|11.4855||3|0.6606|10.3326||80.573||0.3|78.8545|-7.413|78.8545|10.5361|1.9269|0.3102|6.699|38.7155|11.5494|83|1603.038|0.035|425.409|||40.17|24.299||19.31|10.3583|1417.1914|438719.6333|5.1285
russ2000_0458|WERN|200410|200409|200409|||||||||||||0.977||-26.4723||1.0725|20.7843|2.2429|1.1008||0.5715||1.6134||||||4|1.256||||||78.8679||||||||||||||||||21.2|11.3721|1566.2264|516149.5333|14.5946
russ2000_0458|WERN|200411|200409|200409|||||||||||||1.0412||-28.3001||1.1383|22.0588|2.3809|1.1683||0.5333||1.672||||||6|1.2718||||||||||||||||||||||||22.5|12.0694|1669.0388|451860|24.2408
russ2000_0458|WERN|200412|200412|200409|351.256|108.807|9.658|862.998||452.606|157.566|295.04||773.169|691.035|24.505|1.0037|19.2902|-28.0991|1.374|1.0911|20.963|2.3191|1.0481|0|0.5186|1.6548|1.1186|198.603|49.618|0.805|11.8883||7|1.0264|10.594||80.655|14647|0.32|79.1977|0|79.1977|10.8876|1.951|0.32|-2.762|39.2402|11.8883|87.31|1678.043|0.035|455.239|||42.691|25.823||22.64|12.1445|1684.2289|410556.5333|16.1621
russ2000_0458|WERN|200501|200412|200412|||||||||||||0.9414||-23.5421||1.0275|19.7407|2.1839|0.987||0.6217||1.2081||||||6|1.4101||||||||||||||||||||||||21.32|11.455|1579.688|468471.0333|16.1853
russ2000_0458|WERN|200502|200412|200501.59469332821|||||||||||||0.9477||-22.5263||1.0313|19.8148|2.1976|0.9907||0.6552||1.3913||||||6|1.3075||||||79.3962||||||||||||||||||21.4|11.498|1590.2717|533400.0333|12.2181
russ2000_0458|WERN|200503|200503|200500|354.052|96.058|10.146|903.658||478.122|185.075|293.047||793.003|708.176|20.699|0.8282|15.7849|-21.3185|1.1383|0.8979|17.0439|1.9457|0.8011|0|0.6199|1.0468|1.9482|198.531|87.549|0.805|12.2023||6|1.6226|10.8331||80.824||0.25|79.4107|-0.263|79.4107|11.2204|1.5917|0.2641|-1.541|39.7402|12.2023|91.663|1747.025|0.035|455.262|||33.771|19.921||19.43|10.4395|1446.8919|663062.2|2.533
russ2000_0458|WERN|200504|200503|200503|||||||||||||0.7887||-12.0016||0.8577|16.2807|1.8586|0.7652||0.7372||2.0549||||||5|1.9471||||||79.4136||||||||||||||||||18.56|9.9909|1377.8046|848701.9667|-6.9208
russ2000_0458|WERN|200505|200503|200503|||||||||||||0.8001||-12.7408||0.8693|16.5|1.8837|0.7755||0.7443||2.6858||||||4|1.877||||||||||||||||||||||||18.81|10.1255|1397.7118|635299|-1.4667
russ2000_0458|WERN|200506|200506|200503|323.966|51.057|10.152|936.252||459.468|164.743|294.725||815.793|730.294|20.533|0.8311|15.8796|-12.685|1.1872|0.869|16.6271|1.9184|0.768|0|0.7228|0.8881|3.6252|218.221|62.871|0.805|12.3578||4|1.6759|10.9212||80.692||0.31|79.7648|0|79.7648|11.625|1.6345|0.3219|-0.064|40.2397|12.3578|95.338|1821.699|0.04|485.789|||42.902|25.295||19.62|10.5831|1513.9284|500042.1667|-7.0142
russ2000_0458|WERN|200507|200506|200506|||||||||||||0.7991||-7.6691||0.8402|16.0763|1.847|0.7426||0.7612||2.9385||||||4|1.4061||||||79.4273||||||||||||||||||18.97|10.2325|1455.6789|774640.6|-6.0891
russ2000_0458|WERN|200508|200506|200506|||||||||||||0.7502||-7.2731||0.7906|15.1271|1.7379|0.6987||0.8416||4.0902||||||3|1.3983||||||||||||||||||||||||17.85|9.6284|1366.7203|758253.9333|0.7336
russ2000_0458|WERN|200509|200509|200506|324.47|20.462|11.027|965.352||468.902|166.424|302.478||836.245|751.61|21.138|0.7113|14.1533|-6.7785|1.0359|0.734|14.6525|1.6413|0.9341|0|0.8709|0.626|5.1632|239.157|60.091|0.805|12.0511||3|1.3941|10.6019||80.626||0.3|79.3828|-1.31|79.3828|12.0255|1.56|0.307|1.051|40.6207|12.0511|95.53|1900.81|0.04|504.52|||41.517|24.491||17.29|9.3486|1352.0666|729240|-10.4609
russ2000_0458|WERN|200510|200509|200509|||||||||||||0.7377||-7.1219||0.7608|15.1864|1.7012|0.9681||0.8955||5.6603||||||3|0.9892||||||79.3887||||||||||||||||||17.92|9.6892|1402.1835|750598.4333|-15.4717
russ2000_0458|WERN|200511|200509|200509|||||||||||||0.845||-8.2458||0.8699|17.3644|1.9452|1.107||0.7299||7.2214||||||3|1.3721||||||||||||||||||||||||20.49|11.0788|1606.2125|719541.1667|-8.9333
russ2000_0458|WERN|200512|200512|200509|367.632|36.583|10.951|1002.607||523.311|217.917|305.394||862.451|777.26|20.429|0.8053|16.1163|-7.8769|1.1459|0.8063|16.1475|||0.0696|0.7578|-0.0591|7.6303|260.138|52.387|0.805|11.8983||4|1.52|10.6147||80.665|13722|0.36|79.4204|0|79.4204|12.0811|1.3616|0.329|-0.284|41.0184|12.0733|98.534|1971.847|0.04|526.276|||48.869|28.827||19.7|10.6517|1587.9989|608264.9|-14.3478
russ2000_0458|WERN|200601|200512|200512|||||||||||||0.8798||-7.1804||0.882|17.6639|1.9845|1.3626||0.7315||8.3969||||||4|1.7403||||||||||||||||||||||||21.55|11.6749|1734.9266|667480.9333|1.0788
russ2000_0458|WERN|200602|200512|200601.59469332821|||||||||||||0.7945||-6.4836||0.7952|15.9262|1.7892|1.2286||0.7647||6.8505||||||4|1.878||||||||||||||||||||||||19.43|10.5264|1566.5554|678110.5333|-9.2056
russ2000_0458|WERN|200603|200603|200600|349.148|55.14|10.936|976.788||476.169|165.963|310.206||866.681|796.138|33.656|0.6931|13.8313|-6.2962|1.0366|0.7384|14.8145|1.6698|1.6889|0|0.7932|2.0646|7.7945|230.798|61.396|0.805|11.8845||3|1.5852|10.5809||80.963||0.27|78.7779|-19.825|78.7779|12.2305|1.7229|0.2804|16.965|41.073|12.0553|100.642|2008.507|0.04|491.922|228.801|253.827|37.503|22.029||18.37|9.9521|1392.01|653054.1333|-5.4555
russ2000_0458|WERN|200604|200603|200603|||||||||||||0.7218||-9.2745||0.771|15.4677|1.7363|1.7633||0.8167||9.6383||||||3|1.6345||||||78.459||||||||||||||||||19.18|10.4133|1449.7036|793995.9667|6.6741
russ2000_0458|WERN|200605|200603|200603|||||||||||||0.7331||-9.0978||0.7826|15.7016|1.7626|1.79||0.8342||10.1574||||||4|1.1597||||||||||||||||||||||||19.47|10.5708|1472.4567|645289.3|3.5088
russ2000_0458|WERN|200606|200606|200603|357.13|42.81|10.576|974.701||476.377|164.607|311.77||871.874|820.657|52.71|0.7479|14.8442|-9.2355|1.1381|0.7952|15.8359|1.809|1.8686|0|0.8163|3.1683|10.4046|250.874|63.273|0.805|11.9832||4|1.1612|10.6615||79.689||0.35|77.8107|-19.652|77.8107|12.2669|1.7842|0.35|19.4|41.0579|12.1522|103.368|2051.607|0.045|528.889|359.19|149.743|47.483|28.021||20.27|11.0303|1534.4129|619846.6667|3.3129
russ2000_0458|WERN|200607|200606|200606|||||||||||||0.6571||-12.5853||0.7062|14.0625|1.5953|1.6594||0.8948||9.7153||||||5|1.7903||||||77.2699||||||||||||||||||18|9.7951|1348.0482|762392.0667|-5.1133
russ2000_0458|WERN|200608|200606|200606|||||||||||||0.677||-12.2813||0.7269|14.4766|1.6422|1.7082||0.9011||9.6629||||||4|1.6186||||||||||||||||||||||||18.53|10.0835|1389.0012|660262.2333|3.8095
russ2000_0458|WERN|200609|200609|200606|352.716|26.945|10.646|1021.218||515.707|195.541|320.166||876.497|841.751|70.347|0.6802|13.7339|-12.5227|1.0203|0.7165|14.5039|||0.0114|0.8838|4.5153|10.5274|261.117|85.615|0.805|11.7968||5|1.5076|10.4807||78.564||0.31|76.8259|-17.915|76.8259|12.5749|1.4732|0.31|17.762|41.0653|11.9882|103.428|2088.384|0.045|541.297|362.855|149.466|41.641|24.551||18.71|10.206|1420.4676|671495|8.5897
russ2000_0458|WERN|200610|200609|200609|||||||||||||0.6609||-14.9051||0.7027|14.2248|1.5941|1.5259||0.9264||11.5061||||||6|1.6795||||||76.1427||||||||||||||||||18.35|10.0096|1380.2735|946374.8|2.3996
russ2000_0458|WERN|200611|200609|200609|||||||||||||0.6715||-15.293||0.7138|14.4496|1.6193|1.55||0.9115||10.4109||||||4|0.8399||||||||||||||||||||||||18.64|10.1678|1402.3549|855664.2667|-9.0288
russ2000_0458|WERN|200612|200612|200609|361.041|31.613|10.85|1096.34||607.822|190.91|416.912||870.351|862.403|97.843|0.6658|14.0438|-14.1999|0.9372|0.6646|14.0968|||0.1149|0.9561|5.9183|10.5125|250.727|75.821|0.805|10.917||3|0.7077|9.8159||77.22|14326|0.31|75.3393|-27.74|75.3393|13.4698|1.4789|0.31|31.005|41.071|11.3439|98.643|2080.555|0.045|518.447||-210.43|40.766|24.042||17.48|9.535|1385.318|768422.3|-12.7309
russ2000_0458|WERN|200701|200612|200612|||||||||||||0.7212||-12.8825||0.7228|15.3306|1.6455|9.3517||0.9358||10.2315||||||3|0.319||||||||||||||||||||||||19.01|10.3953|1500.5871|828516.8667|-11.7865
russ2000_0458|WERN|200702|200612|200701.59469332821|||||||||||||0.7311||-13.0589||0.7331|15.5484|1.6692|9.4845||0.8728||9.8992||||||3|-0.1133||||||75.3501||||||||||||||||||19.28|10.543|1521.1369|792264|-0.772
russ2000_0458|WERN|200703|200703|200700|335.829|17.575|10.445|1088.547||591.275|195.26|396.015||853.583|874.478|126.256|0.6689|15.1669|-12.2438|0.9687|0.6766|15.3983|||0.0937|0.9647|7.9698|11.468|244.753|65.224|0.805|10.1879||4|-0.0949|9.0784||76.216||0.21|73.594|-29.527|73.594|14.6291|1.3435|0.21|29.527|41.1463|10.6341|92.282|2092.546|0.045|503.913|345.074|150.521|26.909|15.668||18.17|9.936|1399.628|879841.7|0
russ2000_0458|WERN|200704|200703|200703|||||||||||||0.6949||-9.6038||0.7042|16.0254|1.6304|||0.9615||12.967||||||5|0.204||||||||||||||||||||||||18.91|10.3655|1454.0875|806214.5667|-1.4077
russ2000_0458|WERN|200705|200703|200703|||||||||||||0.7097||-9.5752||0.7198|16.3814|1.6666|||0.9444||15.2459||||||4|0.6207||||||||||||||||||||||||19.33|10.5958|1484.997|788980.7|-0.7191
russ2000_0458|WERN|200706|200706|200703|336.957|32.897|10.862|1051.678||556.492|221.565|334.927||851.631|893.084|144.793|0.7089|17.1647|-9.7323|1.0546|0.7376|17.8319|||0.0587|0.9041|7.5187|17.2051|237.637|66.487|0.805|9.4781||4|0.289|8.4229||74.748||0.3|72.8486|-28.596|72.8486|15.8065|1.221|0.3004|28.596|41.3545|10.0042|86.515|2094.943|0.05|531.286|524.116|155.517|38.206|22.254|-0.134|20.15|11.0726|1485.0023|935792.0333|-1.0314
russ2000_0458|WERN|200707|200706|200706|||||||||||||0.6842||-17.5454||0.7116|17.2035|1.6629|||0.9358||18.113||||||4|0.3373||||||||||||||||||||||||19.44|10.6824|1433.2798|1066872.3|8
russ2000_0458|WERN|200708|200706|200706|||||||||||||0.6553||-15.6506||0.6812|16.469|1.5919|||0.9566||16.2102||||||5|0.2769||||||||||||||||||||||||18.61|10.2263|1372.8154|1157892.4|0.4317
russ2000_0458|WERN|200709|200709|200706|326.061|20.85|11.002|1012.799||512.742|185.418|327.324||845.758|911.344|166.856|0.5898|14.5228|-14.8085|0.896|0.6267|15.3125|||0.0118|1.0093|10.5583|15.9541|231.984|64.254|0.805|9.2147||4|-0.0611|8.143||73.501||0.3|71.607|-28.929|71.607|16.4889|1.3636|0.2915|28.929|41.5437|9.7508|83.814|2063.906|0.05|510.26|302.167|155.767|37.498|21.85|-0.527|17.15|9.4517|1217.21|784273.0667|-7.7461
russ2000_0458|WERN|200710|200709|200709|||||||||||||0.6546||-62.1119||0.695|16.9821|1.6103|||1.0011||15.7647||||||3|0.0659||||||||||||||||||||||||19.02|10.4822|1351.1151|882835.1|3.6512
russ2000_0458|WERN|200711|200709|200709|||||||||||||0.6036||-57.5495||0.6413|15.6696|1.4859|||1.1229||20.69||||||5|0.5049||||||||||||||||||||||||17.55|9.6721|1245.8528|1113952.1333|-5.8476
russ2000_0458|WERN|200712|200712|200709|329.167|25.09|10.747|971.941||488.62|166.989|321.631||832.788|923.411|192.283|0.5686|15.6289|-58.3606|0.8913|0.6095|16.534|1.4444||0|1.0734|10.7447|24.6822|228.083|49.652|0.805|8.384|4|5|0.6019|7.217||72.026|10664|0.22|70.6305|-35.558|70.6305|18.5159|1.5161|0.22|26.769|45.1079|8.857|75.357|2071.187|0.05|525.728|1644.816|613.273|34.669|15.585||17.03|9.3855|1177.7474|918281.7|-2.5744
russ2000_0458|WERN|200801|200712|200712|||||||||||||0.6825||12.1847||0.729|19.7767|1.7276|||1.0247||21.7893||||||6|-0.6586||||||||||||||||||||||||20.37|11.2614|1413.6533|1369113.9667|7.1541
russ2000_0458|WERN|200802|200712|200801.59469332821|||||||||||||0.5946||12.9814||0.6367|17.2718|1.5088|||1.0762||21.9849||||||8|-0.3011||||||||||||||||||||||||17.79|9.8351|1231.4266|1517164.5|-7.7282
russ2000_0458|WERN|200803|200803|200800|373.006|77.92|10.248|958.239||512.873|190.52|322.353||837.758|928.266|191.5|0.5906|18.0495|13.3313|0.9096|0.6506|19.7447|1.5594||0|1.1457|9.3771|23.8051|219.748|63.542|0.805|7.8028|3|6|-0.2419|6.3937||71.377||0.12|70.3902|-4.486|70.3902|20.6894|1.5624|0.1205|4.486|45.4659|8.0616|68.064|2080.061|0.05|512.787|278.711|148.426|14.437|8.375|1.07|18.56|10.2607|1228.5221|1501615.1667|2.1464
russ2000_0458|WERN|200804|200803|200803|||||||||||||0.6207||11.1677||0.6818|20.6915|1.6342|||1.0283||25.1976||||||8|-0.1904||||||||||||||||||||||||19.45|10.781|1291.1694|1520376.9333|2.8556
russ2000_0458|WERN|200805|200803|200803|||||||||||||0.6035||10.6375||0.6639|20.1489|1.5914|||1.0718||23.1472||||||8|-0.3137||||||||||||||||||||||||18.94|10.4983|1255.2704|1466437.6|-1.9161
russ2000_0458|WERN|200806|200806|200803|395.343|77.523|10.013|958.557||517.4|197.224|320.176||854.744|942.858|190.744|0.5834|19.4122|11.2488|0.9043|0.6297|20.8764|1.5424||0|1.087|6.855|25.3446|249.479|63.808|0.805|7.4629|4|7|-0.1057|5.8786||71.417||0.25|70.9574|0|70.9574|22.3319|1.658|0.25|0|46.0264|7.5689|63.922|2126.956|0.05|578.181|300.644|153.408|31.828|18.112|0.961|18.58|10.2988|1240.8655|1611494.5333|-7.7916
russ2000_0458|WERN|200807|200806|200806|||||||||||||0.7579||29.6241||0.8069|26.7528|1.9766|||0.8407||25.3038||||||7|-0.1402||||||||||||||||||||||||23.81|13.2339|1611.9727|2516633.1|22.4794
russ2000_0458|WERN|200808|200806|200806|||||||||||||0.7245||31.2803||0.773|25.6292|1.8936|||0.8475||24.7711||||||9|-0.1373||||||||||||||||||||||||22.81|12.6781|1541.0153|2186003.4667|22.1746
russ2000_0458|WERN|200809|200809|200806|456.076|136.315|10.048|933.774||526.499|200.154|326.345||880.808|961.752|178.755|0.6387|21.7871|22.2661|0.9988|0.7069|24.1222|1.7506||0|0.8081|3.5967|21.6436|247.443|58.004|0.805|7.5692|4|9|0.4207|5.9232||71.825||0.31|71.0259|0|71.0259|21.9303|1.9173|0.3102|0|46.2072|7.587|64.518|2200.753|0.05|584.057|317.99|155.385|39.004|22.446|1.009|21.71|12.0667|1405.6573|2185429.2333|26.5889
russ2000_0458|WERN|200810|200809|200809|||||||||||||0.5713||18.0133||0.6389|21.8|1.5821|||1.0758||14.0237||||||10|0.5343||||||||||||||||||||||||19.62|10.9298|1257.2132|2015901.8333|3.1546
russ2000_0458|WERN|200811|200809|200809|||||||||||||0.499||16.6745||0.5659|19.3111|1.4015|||1.139||14.6429||||||10|0.5139||||||||||||||||||||||||17.38|10.8669|1098.1151|1243317.9333|-0.6857
russ2000_0458|WERN|200812|200812|200809|331.884|48.624|10.644|926.639||529.788|201.37|328.418||745.53|826.511|167.983|0.5645|18.0898|16.2019|0.9586|0.5736|18.4468|1.6648||0.0402|1.2114|13.3033|12.6947|204.675|46.684|0.805|8.0806|4|10|0.5082|-11.6629||71.907|13526|0.26|71.5763|0|71.5763|243.2968|1.2579|0.2575|0|42.2502|8.139|67.58|2165.599|0|490.574|302.598|148.395|31.753|18.647|0.849|17.34|10.8418|1222.509|1202323.1667|1.8203
russ2000_0458|WERN|200901|200812|200812|||||||||||||0.4872||18.9558||0.4962|15.9574|1.4401|||1.368||13.4655||||||10|0.7479||||||||||||||||||||||||15|9.4058|1055.0205|1233897.4333|-22.6804
russ2000_0458|WERN|200902|200812|200901.59469332821|||||||||||||0.4416||19.2674||0.4505|14.4894|1.3076|||1.3831||14.3942||||||9|0.8211||||||71.5764||||||||||||||||||13.62|8.5405|956.2466|1478037.1667|-27.707
russ2000_0458|WERN|200903|200903|200900|293.931|48.883|11.805|929.053||491.745|168.002|323.743||747.588|829.828|167.981|0.5047|15.6329|30.3125|0.8338|0.5301|16.4348|1.4476||0|1.3746|15.2116|14.4828|175.067|43.69|0.805|8.0681|4|9|0.8287|-12.0965||71.944||0.1|||71.5763|248.8313|1.333|0.0975||42.283|8.1276|66.101|2047.32|0.05|394.508|258.073|138.588|11.941|6.896|0.413|15.12|9.4811|1033.3522|1368146.6667|-18.5345
russ2000_0458|WERN|200904|200903|200903|||||||||||||0.5477||31.0473||0.5732|17.7717|1.5654|||1.3245||13.7796||||||9|0.8068||||||71.5766||||||||||||||||||16.35|10.2849|1121.3944|1334485.7|-15.9383
russ2000_0458|WERN|200905|200903|200903|||||||||||||0.6051||34.5748||0.6307|19.5543|1.7224|||1.1792||13.6561||||||9|0.8716||||||||||||||||||||||||17.99|11.3165|1238.78|1110671.0667|-4.0021
russ2000_0458|WERN|200906|200906|200903|357.418|87.285|12.072|874.709||489.013|167.136|321.877||759.307|838.941|167.851|0.6462|19.9371|35.2467|0.9691|0.6961|21.3176|1.7082||0|1.1105|12.6932|11.7744|192.672|43.961|0.805|7.5512|4|10|0.8751|-13.0215||72.01||0.18|71.5831||71.5831|271.1557|1.675|0.1802||42.2756|7.608|60.681|1872.19|0.1|403.051|259.425|128.385|22.424|12.692|0.434|18.12|11.3983|1209.8008|1062843.8|-2.4758
russ2000_0458|WERN|200907|200906|200906|||||||||||||0.6454||17.1711||0.6938|21.2471|1.7064|||1.1117||8.6705||||||9|0.7454||||||71.7414||||||||||||||||||18.06|11.392|1208.3647|1531847.9333|-24.1495
russ2000_0458|WERN|200908|200906|200906|||||||||||||0.6232||17.2853||0.6715|20.5647|1.6516|||1.1154||8.032||||||7|0.7278||||||||||||||||||||||||17.48|11.0261|1166.7547|1234643.0333|-23.3669
russ2000_0458|WERN|200909|200909|200906|368.757|105.75|12.486|891.776||500.298|174.86|325.438||776.402|854.345|164.496|0.7168|21.5119|18.3549|0.9643|0.781|23.2875|1.7218||0|1.0604|12.3457|8.9107|191.904|48.122|0.805|7.263|4|7|0.7627|-13.7316||72.11||0.26|71.7559||71.7559|287.623|1.7022|0.2591||42.4496|7.3187|57.227|1717.406|0.05|429.273|201.399|130.885|33.32|18.992|0.415|18.63|11.7515|1231.0624|996269.0333|-14.187
russ2000_0458|WERN|200910|200909|200909|||||||||||||0.722||33.7314||0.786|23.4375|1.7332|||0.9537||9.1476||||||6|0.8586||||||71.7681||||||||||||||||||18.75|11.859|1239.9019|1194926.8667|-1.5748
russ2000_0458|WERN|200911|200909|200909|||||||||||||0.7182||32.1816||0.7822|23.325|1.7249|||1.006||10.023||||||5|0.9935||||||||||||||||||||||||18.66|12.5919|1233.4427|1251105.5667|7.3648
russ2000_0458|WERN|200912|200912|200909|284.504|18.43|12.725|871.902||468.359|146.741|321.618||704.65|778.89|161.878|0.8432|24.8325|34.8624|1.1979|0.8563|25.0633|2.0202||0|0.9896|7.3232|9.7403|191.106|47.056|0.805|7.5175|5|4|0.9894|-6.3754||72.219|12247|0.25|71.8965||71.8965|184.1316|1.4279|0.249||42.7502|7.5779|56.584|1666.47|0.05|439.638|461.55|129.506|31.152|18.004|0.418|19.8|13.3611|1405.1207|784602.6|14.1869
russ2000_0458|WERN|201001|200912|200912|||||||||||||0.8423||92.2042||0.8554|25.038|2.0182|||0.9592||9.0021||||||5|0.7854||||||||||||||||||||||||19.78|13.3804|1403.6828|973484.4667|30.5611
russ2000_0458|WERN|201002|200912|201001.59469332821|||||||||||||0.9534||85.3574||0.9649|28.2405|2.2808|||0.9191||9.1972||||||6|0.6014||||||72.0392||||||||||||||||||22.31|15.0919|1588.7646|1010674.8333|62.6093
russ2000_0458|WERN|201003|201003|201000|351.755|73.059|12.832|834.476||486.711|173.021|313.69||716.105|786.123|158.667|0.941|26.3842|99.4193|1.3276|0.986|27.5833|2.332||0|0.8529|6.6174|7.7736|206.77|63.725|0.805|8.17|5|6|0.4649|-5.8964||72.545||0.15|72.0731||72.0731|172.1714|1.6173|0.1499||42.6307|8.17|60.524|1697.037|0.05|425.075|184.789|128.334|18.603|10.836|0.328|23.17|15.6736|1596.8747|983826.6|53.2407
russ2000_0458|WERN|201004|201003|201003|||||||||||||0.9127||27.536||0.9541|26.6905|2.2648|||0.8757||6.7823||||||6|0.4621||||||72.3401||||||||||||||||||22.42|15.1983|1548.806|956914.9|37.1254
russ2000_0458|WERN|201005|201003|201003|||||||||||||0.9178||27.2711||0.9592|26.8333|2.277|||0.8647||7.3639|||||||0.273||||||||||||||||||||||||22.54|15.2796|1557.4869|1268802.1333|28.9474
russ2000_0458|WERN|201006|201006|201003|348.085|79.193|12.847|849.955||473.058|164.178|308.88||736.914|803.435|153.778|0.8561|21.88|27.7325|1.2434|0.9019|23.0421|2.1491|1.9586|0|0.9038|6.624|7.9817|201.838|53.922|0.805|9.3088|6|7|0.3566|-4.8014||72.767||0.29|72.3485||72.3485|151.5794|1.7117|0.2897||42.2197|9.3088|68.762|1757.455|0.05|463.469|208.201|134.303|35.931|20.93|0.352|21.89|14.839|1504.5157|1125907.8667|20.8057
russ2000_0458|WERN|201007|201006|201006|||||||||||||0.9066||67.7774||0.9489|24.2421|2.2696|2.0606||0.8428||7.8684||||||7|0.4971||||||72.6229||||||||||||||||||23.03|15.6475|1593.3124|941851.2|28.3724
russ2000_0458|WERN|201008|201006|201006|||||||||||||0.7789||56.6554||0.8216|20.9895|1.9651|1.7841||0.9935||7.4907||||||8|0.8214||||||||||||||||||||||||19.94|13.5481|1368.9076|811058.7667|14.0732
russ2000_0458|WERN|201009|201009|201006|390.178|94.848|12.828|846.398||485.059|162.478|322.581||763.254|823.961|148.8|0.7778|18.8467|58.4888|1.1161|0.8305|20.0882|1.9497|0.7305|0|0.9533|7.0766|7.5071|225.513|59.185|0.805|9.9975|6|7|0.6655|-4.103||72.922||0.33|72.628||72.628|141.0399|1.9717|0.3293||41.4858|9.9975|73.928|1791.444|0.05|463.262|211.543|134.255|40.656|24.158|0.427|20.49|13.9555|1393.2997|907422.3333|9.9839
russ2000_0458|WERN|201010|201009|201009|||||||||||||0.8118||62.7068||0.8646|20.9118|2.0297|0.7604||0.9852||5.6632||||||7|0.6809||||||72.628||||||||||||||||||21.33|14.5276|1454.3072|935107.7667|11.3838
russ2000_0458|WERN|201011|201009|201009|||||||||||||0.8219||61.641||0.8747|21.1569|2.0535|0.7693||0.9268||5.626||||||6|0.6381||||||||||||||||||||||||21.58|15.8638|1472.4642|918477.7|15.6484
russ2000_0458|WERN|201012|201012|201009|297.699|13.966|16.868|841.055||482.577|168.44|314.137||668.975|728.216|148.498|0.8969|20.3377|67.3149|1.4136|0.9065|20.5455|2.4542|0.5236|0|0.8861|7.9646|5.3437|200.695|57.708|0.805|11.1478|4|7|0.6148|-7.0527||72.987|12306|0.33|72.645||72.645|163.2654|1.2744|0.33||41.2502|11.1478|80.039|1815.02|0.05|463.214|-291.44|-311.778|41.047|24.115|0.382|22.6|16.6136|1627.811|656079.2667|14.1414
russ2000_0458|WERN|201101|201012|201012|||||||||||||0.9789||32.5809||0.9888|22.4091|2.6768|0.5711||0.8662||7.5064||||||7|0.6461||||||||||||||||||||||||24.65|18.1592|1776.7332|890142.4333|24.6208
russ2000_0458|WERN|201102|201012|201101.59469332821|||||||||||||0.9359||34.4169||0.9447|21.4091|2.56|0.5456||0.8316||6.18||||||7|0.5678||||||72.7213||||||||||||||||||23.55|17.3488|1698.6206|979745.2333|5.558
russ2000_0458|WERN|201103|201103|201100|350.888|47.599|21.201|827.408||505.442|177.657|327.785||685.005|740.87|146.314|1.0104|21.975|34.7392|1.5782|1.0387|22.6261|2.8122|0.5759|0|0.7846|6.7995|6.4601|220.695|64.519|0.805|11.9734|3|5|0.5132|-6.3325||73.138||0.22|72.7687||72.7687|152.8879|1.5102|0.2202||41.1861|11.9734|85.496|1859.374|0.05|469.429|196.803|132.863|27.733|16.293|0.317|26.4725|19.5018|1878.7704|848693.3333|14.2533
russ2000_0458|WERN|201104|201103|201103|||||||||||||0.999||91.5151||1.0268|22.3675|2.7811|0.5694||0.7758||6.009||||||6|0.4959||||||72.7969||||||||||||||||||26.17|19.317|1857.4959|687324.1333|13.3882
russ2000_0458|WERN|201105|201103|201103|||||||||||||0.9563||85.3849||0.984|21.4359|2.6653|0.5456||0.7974||6.5238||||||7|0.7111||||||||||||||||||||||||25.08|18.5124|1778.1473|621448.3333|11.2689
russ2000_0458|WERN|201106|201106|201103|334.877|23.483|24.973|875.778||512.901|169.942|342.959||710.234|764.748|145.652|0.9417|19.5505|86.2454|1.4719|0.9574|19.881|2.5678|0.6093|0|0.8061|7.1856|5.7053|223.835|66.046|0.805|12.9172|4|6|0.71|-5.4238||73.239||0.38|72.8051||72.8051|141.9888|1.4553|0.3823||41.0757|12.9172|92.084|1911.802|0.05|515.897|219.917|135.265|46.839|27.518|0.335|25.05|18.5276|1800.2848|583810.8667|14.4358
russ2000_0458|WERN|201107|201106|201106|||||||||||||0.8845||-5097.89||0.9001|18.6905|2.4141|0.5728||0.8254||4.9906||||||6|0.8194||||||72.8051||||||||||||||||||23.55|17.4182|1691.0771|465335.7333|1.6401
russ2000_0458|WERN|201108|201106|201106|||||||||||||0.8743||-4207.3643||0.8898|18.4762|2.3864|0.5662||0.9033||5.9733||||||5|0.356||||||||||||||||||||||||23.28|17.2185|1671.4197|831938.8|16.7503
russ2000_0458|WERN|201109|201109|201106|366.742|56.885|28.399|887.426||533.97|176.249|357.721||735.306|790.685|145.204|0.7457|14.9754|-4351.3292|1.1504|0.7781|15.6617|2.0631|0.5153|0|0.8846|8.6414|5.4664|221.184|67.831|0.805|13.6837|4|8|0.8434|-4.6687||73.231||0.4|72.8297||72.8297|134.1186|1.5777|0.4005||41.2503|13.6837|97.504|1958.127|0.05|509.587|218.014|132.128|50.346|29.578|0.332|20.83|15.443|1460.1577|777009.8|1.6593
russ2000_0458|WERN|201110|201109|201109|||||||||||||0.8525||196.6789||0.8853|17.8195|2.3475|0.5863||0.8565||5.4758||||||8|0.9806||||||72.8335||||||||||||||||||23.7|17.5707|1669.269|709028.7|11.1111
russ2000_0458|WERN|201111|201109|201109|||||||||||||0.8428||178.7927||0.8756|17.6241|2.3218|0.5799||0.8897||5.3445||||||9|1.0014||||||||||||||||||||||||23.44|17.7791|1650.3322|627492.7|8.6191
russ2000_0458|WERN|201112|201112|201109|341.331|12.412|30.212|942.136||577.269|198.825|378.444||725.147|779.994|144.878|0.8737|17.0294|196.6895|1.3436|0.8811|17.2143|||0.0092|0.823|2.8286|4.8759|227.925|93.486|0.805|14.5493|4|8|1.0724|7.3465||73.291|11383|0.4|72.8476||72.8476|49.6015|1.2088|0.4||41.2502|14.5768|102.757|2002.85|0.05|507.937|-296.79|-317.552|49.988|29.368|0.379|24.1|18.2797|1749.8862|497796.3333|6.4958
russ2000_0458|WERN|201201|201112|201112|||||||||||||0.9475||-49.2408||0.9553|18.6643|2.625|0.6844||0.7846||4.6465||||||8|1.0761||||||||||||||||||||||||26.13|19.8603|1897.7668|369362.3667|6.0041
russ2000_0458|WERN|201202|201112|201201.59469332821|||||||||||||0.8782||-48.9392||0.8855|17.3|2.4334|0.6343||0.7955||4.6197||||||8|0.9876||||||72.8569||||||||||||||||||24.22|18.4086|1758.8531|399816.5333|2.845
russ2000_0458|WERN|201203|201203|201200|318.193|12.072|27.983|984.275||579.182|201.795|377.387||745.241|797.596|144.699|0.8891|16.7727|-47.6887|1.364|0.8967|16.9116|||0.0099|0.7886|2.734|4.2083|222.575|87.914|0.805|14.8975|3|7|1.0148|7.8771||73.39||0.29|72.8574||72.8574|47.3303|1.1628|0.29||41.1037|14.9557|107.709|2031.797|0.05|498.376|78.573|23.043|35.706|21.245|0.28|24.86|18.8951|1806.57|422853.4667|-4.4214
russ2000_0458|WERN|201204|201203|201203|||||||||||||0.8447||-26.1249||0.852|16.068|2.3092|0.6267||0.817||5.0284||||||6|1.0592||||||72.8574||||||||||||||||||23.62|17.9897|1716.2268|477112.9333|-9.744
russ2000_0458|WERN|201205|201203|201203|||||||||||||0.8705||-26.5885||0.878|16.5578|2.3796|0.6458||0.8173||5.8134||||||6|0.8355||||||||||||||||||||||||24.34|18.5381|1768.6841|512439.8|-2.9506
russ2000_0458|WERN|201206|201206|201203|323.427|18.184|26.07|980.206||552.774|178.772|374.002||772.786|824.633|144.476|0.8454|15.5376|-25.871|1.2996|0.8597|15.8212|||0|0.8662|2.9301|5.4986|229.328|77.153|0.805|14.9713|2|7|0.784|8.1177||73.412||0.42|72.8696|0|72.8696|45.9841|1.3845|0.42|0|40.9013|15.0284|110.871|2037.712|0.05|521.812|89.235|18.447|51.563|30.68|0.368|23.89|18.2348|1722.6707|437160|-3.747
russ2000_0458|WERN|201207|201206|201206|||||||||||||0.8166||-59.3366||0.8306|15.2848|2.1767|0.7704||0.8885||5.1639||||||6|0.7373||||||72.8833||||||||||||||||||23.08|17.6166|1663.9626|515274.5|-1.9958
russ2000_0458|WERN|201208|201206|201206|||||||||||||0.7869||-57.7723||0.8007|14.7351|2.0985|0.7426||0.8641||5.929||||||7|0.81||||||||||||||||||||||||22.25|16.983|1603.4694|413929.9333|-4.4244
russ2000_0458|WERN|201209|201209|201206|328.68|18.037|25.172|998.509||550.166|177.428|372.738||796.166|846.116|144.257|0.7563|14.4591|-55.4352|1.1429|0.7704|14.731|||0|0.9166|3.2772|5.3008|227.715|74.216|0.805|14.0444|1|5|0.615|7.3429||73.445||0.34|72.8833|0|72.8833|47.9107|1.3851|0.34|0|40.7089|14.0968|106.421|2034.629|0.05|506.504|78.791|17.851|42.232|25.128|0.443|21.36|16.3418|1538.7503|656925.1333|1.1364
russ2000_0458|WERN|201210|201209|201209|||||||||||||0.8208||-28.2117||0.8353|15.9724|2.1201|1.7703||0.8636||6.7579||||||5|-0.4308||||||72.8833||||||||||||||||||23.16|17.719|1669.9402|739997.0333|-2.2785
russ2000_0458|WERN|201211|201209|201209|||||||||||||0.7681||-28.9213||0.7823|14.9586|1.9856|1.6579||0.92||6.4795||||||5|-0.4233||||||||||||||||||||||||21.69|17.7496|1562.8018|686407.2333|-7.4659
russ2000_0458|WERN|201212|201212|201209|319.187|15.428|23.26|993.843||620.003|176.193|443.81||714.897|758.617|137.826|0.8161|16.1289|-27.2359|1.2449|0.7817|15.4786|2.2203||0.1259|0.9281|6.7109|4.265|219.137|56.397|0.805|13.3522|4|5|-0.4152|-2.8444||73.57|11580|0.35|73.2466|0|73.2466|120.7281|1.3313|0.35|0|40.4999|13.7224|103.034|2036.386|0.05|509.694|84.106|19.997|43.665|25.981|0.458|21.67|17.7333|1661.8258|695955.1333|-10.083
russ2000_0458|WERN|201301|201212|201212|||||||||||||0.8862||-59.8766||0.852|16.8714|2.42|||0.8522||4.4067||||||4|-0.3168||||||||||||||||||||||||23.62|19.372|1804.6567|601873.9333|-9.6058
russ2000_0458|WERN|201302|201212|201301.59469332821|||||||||||||0.8648||-59.4249||0.8304|16.4429|2.3592|||0.8737||4.9656||||||5|-0.1144||||||73.2653||||||||||||||||||23.02|18.8799|1761.1392|580126.0667|-6.6883
russ2000_0458|WERN|201303|201303|201300|327.874|19.529|22.528|972.837||591.899|180.775|411.124||731.075|772.464|137.404|0.881|18.0187|66.7734|1.3525|0.8743|17.8815|||0.0547|0.8074|6.6654|5.2145|228.631|77.215|0.805|12.7387|4||-0.0423|-3.3391||73.782||0.24|73.2721|0|73.2721|125.288|1.3728|0.24|0|40.369|13.2042|99.3|2030.897|0.05|492.887|71.212|22.943|29.064|17.511|0.361|24.14|19.7985|1789.2595|498247.2333|-5.5186
russ2000_0458|WERN|201304|201303|201303|||||||||||||0.8384||63.0819||0.8315|17.0074|2.3012|||0.8745||5.4274||||||5|-0.1835||||||73.2721||||||||||||||||||22.96|18.8703|1702.7984|616546.6333|-2.7942
russ2000_0458|WERN|201305|201303|201303|||||||||||||0.9131||68.2773||0.9065|18.5407|2.5086|||0.8074||5.527||||||5|0.1482||||||||||||||||||||||||25.03|20.5716|1854.4717|608333.8|2.8348
russ2000_0458|WERN|201306|201306|201303|347.866|24.248|20.249|949.48||581.567|169.299|412.268||738.881|794.669|151.934|0.8794|18.767|66.1445|1.3425|0.8825|18.8828|||0.0541|0.8393|7.5199|6.3628|234.443|69.339|0.805|12.0368|4|5|0.5891|-3.9922||73.598||0.35|72.6927|-15.065|72.6927|131.7298|1.528|0.35|15.065|40.1576|12.5819|94.46|2015.733|0.05|506.648|79.86|20.507|42.887|25.84|0.444|24.17|19.9066|1772.7346|499977|3.0264
russ2000_0458|WERN|201307|201306|201306|||||||||||||0.8758||57.4335||0.8785|18.7969|2.368|||0.8493||6.8936||||||5|0.3449||||||72.7199||||||||||||||||||24.06|19.816|1765.3928|604702.9667|4.2461
russ2000_0458|WERN|201308|201306|201306|||||||||||||0.839||58.2349||0.8412|18|2.2676|||0.8489||6.5875||||||5|0.6159||||||||||||||||||||||||23.04|18.9759|1691.2185|579436.9333|3.6437
russ2000_0458|WERN|201309|201309|201306|348.782|17.35|17.745|975.643||598.415|181.387|417.028||752.678|812.302|156.302|0.8533|19.0365|57.5523|1.2764|0.849|18.9675|2.2478||0.0664|0.8584|7.8814|7.5766|249.535|75.077|0.805|11.4565|4|6|0.6769|-4.5306||73.216||0.29|72.5199|-4.995|72.5199|137.3459|1.4714|0.29|4.995|39.087|12.1315|90.591|2020.957|0.05|511.728|74.203|20.468|33.106|21.259|0.488|23.33|19.2147|1724.5393|570819|9.2228
russ2000_0458|WERN|201310|201309|201309|||||||||||||0.8472||90.7075||0.8428|18.8293|2.2314|||0.8576||8.9645||||||6|1.0454||||||72.5199||||||||||||||||||23.16|19.1154|1712.2109|618016.4667|0
russ2000_0458|WERN|201311|201309|201309|||||||||||||0.8799||91.9579||0.8759|19.5691|2.3191|||0.8368||7.1645||||||5|1.0923||||||||||||||||||||||||24.07|19.8665|1778.204|520791.5667|9.9589
russ2000_0458|WERN|201312|201312|201309|349.661|23.678|15.743|977.518||581.578|167.731|413.847||772.519|830.842|153.031|0.8942|20.9084|95.8605|1.34|0.8949|20.9576|2.3277||0.0518|0.8081|7.5449|8.1413|245.762|66.678|0.805|10.93|4|5|1.1027|9.7301||73.122|11656|0.3|72.7139|0|72.7139|16.8082|1.6064|0.3|0|38.7592|11.6959|86.785|2029.183|0.05|517.92|77.624|20.765|36.654|22.175|0.522|24.73|20.4112|1814.5367|522002.2|14.1209
russ2000_0458|WERN|201401|201312|201312|||||||||||||0.9419||90.6324||0.943|22.0847|2.4529|||0.7527||7.4873||||||5|0.2632||||||||||||||||||||||||26.06|21.5525|1911.2462|616288.3667|10.3302
russ2000_0458|WERN|201402|201312|201401.59469332821|||||||||||||0.9358||90.6668||0.9354|21.9068|2.4369|||0.7791||7.4269||||||5|0.1702||||||72.8273||||||||||||||||||25.85|21.3788|1898.9077|670846.1|12.2937
russ2000_0458|WERN|201403|201403|201400|398.68|56.468|14.519|946.689||597.586|190.498|407.088||775.023|841.561|162.695|0.9023|21.8887|88.1529|1.3334|0.9216|22.3772|2.3827||0.0516|0.788|3.1093|5.5253|255.974|70.187|0.805|10.5037|3|6|0.1139|9.1577||73.169||0.2|72.3893|-12.88|72.3893|17.4148|1.6401|0.2|12.88|38.8101|11.0887|83.613|2028.318|0.05|492.022|65.611|23.705|23.998|14.339|0.561|25.51|21.0976|1830.183|630302.8667|5.6752
russ2000_0458|WERN|201404|201403|201403|||||||||||||0.9055||382.4035||0.9248|22.4561|2.3911|||0.78||6.1571||||||5|0.1324||||||||||||||||||||||||25.6|21.214|1836.6981|567250.2667|11.4983
russ2000_0458|WERN|201405|201403|201403|||||||||||||0.9317||394.725||0.9537|23.1579|2.4597|||0.7524||7.0837||||||6|0.085||||||72.21||||||||||||||||||26.4|21.8769|1889.876|468109|5.0119
russ2000_0458|WERN|201406|201406|201403|390.526|27.714|15.088|961.972||603.859|194.745|409.114||787.011|863.596|174.278|0.9302|23.0164|389.2934|1.3802|0.938|23.2544|2.4236||0.0508|0.7716|2.3586|7.248|282.193|84.902|0.805|10.3323|4|5|-0.0542|9.0025||72.597||0.35|71.9502|-12.722|71.9502|17.4042|1.5913|0.35|12.722|38.9676|10.8994|83.405|2063.79|0.05|542.12|86.784|22.589|42.899|25.632|0.524|26.51|21.9681|1919.6858|367563.7333|9.6814
russ2000_0458|WERN|201407|201406|201406|||||||||||||0.8618||-54.3534||0.8697|21.5614|2.2442|||0.7657||7.1564||||||5|0.2799||||||71.8556||||||||||||||||||24.58|20.4066|1778.4966|535325.6333|2.1613
russ2000_0458|WERN|201408|201406|201406|||||||||||||0.8729||-52.4724||0.8811|21.8421|2.2734|||0.8048||6.1032||||||4|0.0366||||||||||||||||||||||||24.9|20.6723|1801.4904|502720.8667|6.2287
russ2000_0458|WERN|201409|201409|201406|414.108|47.598|15.167|993.784||644.911|206.787|438.124||804.47|885.978|179.158|0.8725|20.8324|-44.5367|1.2665|0.8721|20.8264|2.2478||0.0932|0.7828|2.098|5.744|286.65|89.073|0.805|10.6505|4|5|0.0037|9.4608||72.364||0.36|71.7566|-4.985|71.7566|16.4317|1.6164|0.36|4.985|39.5107|11.321|88.116|2104.023|0.05|551.961|89.333|23.478|42.121|25.97|0.474|25.2|20.9214|1835.6683|429366|8.0154
russ2000_0458|WERN|201410|201409|201409|||||||||||||0.9537||-47.2613||0.9531|22.7603|2.4602|||0.7375||5.3715||||||6|0.2191||||||71.8636||||||||||||||||||27.54|22.9107|2006.5255|592919.3|18.9119
russ2000_0458|WERN|201411|201409|201409|||||||||||||1.0725||-53.0932||1.0735|25.6364|2.771|||0.6447||6.0383||||||8|0.3998||||||||||||||||||||||||31.02|25.8057|2256.6109|573473.8|29.7908
russ2000_0458|WERN|201412|201412|201409|426.344|22.604|17.824|1013.782||646.602|186.53|460.072||833.86|915.085|174.458|1.0734|23.2782|-55.1854|1.5511|1.0592|22.9044|2.6911|1.5015|0.0899|0.6357|1.7823|5.1375|310.478|64.827|0.805|11.6254|4|9|0.4251|10.5981||72.834|12178|0.45|72.0384|0|72.0384|14.6376|1.7857|0.45|0|39.0199|12.4154|98.65|2139.289|0.05|553.186|103.294|24.823|52.756|32.709|0.098|31.15|25.9555|2296.3922|555717.2|25.9604
russ2000_0458|WERN|201501|201412|201412|||||||||||||0.9852||-24.9879||0.9701|20.9779|2.4647|1.3752||0.656||4.0807||||||9|1.4712||||||||||||||||||||||||28.53|23.7724|2107.6516|520338.9|7.9864
russ2000_0458|WERN|201502|201412|201501.59469332821|||||||||||||1.1052||-25.4517||1.0905|23.5809|2.7725|1.5459||0.6311||4.5705||||||8|2.1167||||||72.0879||||||||||||||||||32.07|26.7221|2364.255|602515.0667|23.0622
russ2000_0458|WERN|201503|201503|201500|425.594|59.263|17.49|1050.286||663.759|198.25|465.509||854.765|934.622|173.331|1.0642|21.2231|-21.4779|1.5018|1.0639|21.223|2.6496|0.7116|0.0877|0.6044|1.1095|5.3919|276.218|72.565|0.805|12.3222|4|9|2.0464|11.4728||72.542||0.32|72.1027||72.1027|13.4068|1.6922|0.32||38.9565|13.249|107.453|2142.921|0.05|495.654|84.304|25.725|38.251|23.142|0.156|31.41|26.1721|2280.4828|630885.6333|23.1282
russ2000_0458|WERN|201504|201503|201503|||||||||||||0.9087||-19.2641||0.9101|18.1554|2.2596|0.6087||0.6485||6.1964||||||9|2.063||||||71.8812||||||||||||||||||26.87|22.4251|1947.1848|874828.1667|4.9609
russ2000_0458|WERN|201505|201503|201503|||||||||||||0.9305||-18.6706||0.9321|18.5946|2.3143|0.6235||0.7189||7.0911||||||7|2.0741||||||||||||||||||||||||27.52|22.9675|1993.9076|838800.4667|3.5365
russ2000_0458|WERN|201506|201506|201503|416.072|47.491|16.756|1084.486||665.175|203.779|461.396||878.24|962.876|179.678|0.8965|16.8422|-18.8466|1.2404|0.8917|16.7197|2.1485|0.4433|0.0854|0.7734|0.9963|7.996|283.056|87.981|0.805|12.6345|5|7|2.0987|11.9371||72.424||0.44|71.8828|-6.438|71.8828|12.6613|1.6221|0.44|6.438|38.6624|13.6676|113.669|2135.445|0.05|534.644|97.283|24.452|52.189|31.848|0.114|26.25|21.9076|1914.4325|624636.8|-0.9808
russ2000_0458|WERN|201507|201506|201506|||||||||||||0.9636||-20.3887||0.9593|17.9873|2.3117|0.4769||0.7508||8.8839||||||6|2.0708||||||71.8922||||||||||||||||||28.24|23.6134|2057.7447|689339.7667|14.8902
russ2000_0458|WERN|201508|201506|201506|||||||||||||0.9047||-20.3843||0.8999|16.8726|2.1685|0.4473||0.7619||8.3274||||||8|1.9314||||||||||||||||||||||||26.49|22.1501|1931.9334|693161.6333|6.3855
russ2000_0458|WERN|201509|201509|201506|400.833|45.921|16.355|1124.332||668.732|209.886|458.846||903.24|990.638|179.501|0.8657|15.3086|-17.9479|1.1664|0.86|15.2121|1.9978|0.4183|0.083|0.7353|0.7657|7.1519|273.106|83.436|0.805|12.8802|4|8|1.9983|12.3272||72.478||0.44|71.8929|0|71.8929|12.0125|1.52|0.44|0|38.9566|14.0102|119.775|2117.932|0.06|534.448|94.922|21.158|53.017|32.076|0.249|25.1|20.9878|1833.5908|733947.3667|-0.3968
russ2000_0458|WERN|201510|201509|201509|||||||||||||0.9119||-18.2254||0.9066|16.0364|2.1061|0.441||0.7789||8.2768||||||7|1.4203||||||71.8929||||||||||||||||||26.46|22.178|1931.3651|941132.0333|-2.4336
russ2000_0458|WERN|201511|201509|201509|||||||||||||0.9289||-19.4809||0.9238|16.3394|2.1459|0.4493||0.7934||8.8286||||||6|1.2854||||||||||||||||||||||||26.96|22.5971|1967.3116|810896.8|-13.0883
russ2000_0458|WERN|201512|201512|201509|379.502|31.833|16.415|1154.47||649.993|183.702|466.291||935.654|1022.966|177.788|0.825|13.9614|-16.297|1.0893|0.8101|13.6863|1.7999|0.5333|0.0802|0.904|1.3229|8.2433|288.316|70.643|0.805|12.9387|5|5|1.3915|12.3247||72.586|12325|0.509|71.9988|0|71.9988|12.2177|1.7428|0.509|0|38.5|14.04|123.714|2093.529|0.06|528.783|108.582|24.634|57.704|36.648|0.382|23.39|19.6556|1727.2189|688157|-24.9117
russ2000_0458|WERN|201601|201512|201512|||||||||||||0.8512||-19.2498||0.8364|14.131|1.8583|0.5506||0.9098||7.3357||||||4|1.0292||||||||||||||||||||||||24.15|20.2943|1781.938|817993.6667|-17.4359
russ2000_0458|WERN|201602|201512|201601.59469332821|||||||||||||0.9343||-23.6279||0.9195|15.5353|2.0443|0.6054||0.8243||8.113||||||5|0.7452||||||72.0423||||||||||||||||||26.55|22.3111|1955.8901|915970.9333|-17.2123
russ2000_0458|WERN|201603|201603|201600|343.778|20.41|15.67|1201.19||659.595|190.64|468.955||949.97|1038.736|177.046|0.9667|16.6686|-24.021|1.2496|0.9459|16.2731|2.0598|1.2742|0.0789|0.8056|1.139|8.5|268.241|78.069|0.805|12.3205|4|5|0.6819|11.5916||72.353||0.28|72.0437||72.0437|13.1216|1.5141|0.28||38.389|13.3423|120.664|2080.677|0.06|482.802|78.75|22.256|32.938|20.092|0.496|27.16|22.8237|2011.2969|757434.2|-13.5307
russ2000_0458|WERN|201604|201603|201603|||||||||||||0.9036||-15.2051||0.8825|15.1827|1.9217|1.1888||0.8076||8.4577||||||5|0.7311||||||72.0437||||||||||||||||||25.34|21.3405|1880.1774|716004.8|-7.6867
russ2000_0458|WERN|201605|201603|201603|||||||||||||0.8881||-13.6861||0.8668|14.913|1.8876|1.1677||0.9241||7.6402||||||6|0.6995||||||||||||||||||||||||24.89|20.9615|1847.7577|870510.0667|-9.5567
russ2000_0458|WERN|201606|201606|201603|348.588|15.237|14.823|1314.218||763.731|211.933|551.798||963.136|1052.718|176.922|0.8763|16.7258|-12.9773|1.0375|0.8138|15.5307|1.7183||0.1578|1.0436|0.0715|7.6552|283.376|85.547|0.805|10.539|4|5|0.6739|9.7804||72.366||0.25|72.0502||72.0502|15.4506|1.409|0.25||38.3179|11.5677|107.122|2044.714|0.06|498.681|79.022|25.926|30.009|18.306|0.513|22.97|19.3446|1791.6971|1065344.7333|-12.4952
russ2000_0458|WERN|201607|201606|201606|||||||||||||0.9521||-9.2275||0.89|16.9843|1.8794|||0.9752||7.786||||||5|0.7453||||||72.0591||||||||||||||||||25.12|21.2105|1946.8286|1006838.5333|-10.3817
russ2000_0458|WERN|201608|201606|201606|||||||||||||0.8802||-8.92||0.8177|15.605|1.7268|||0.9852||7.4384||||||4|0.7579||||||||||||||||||||||||23.08|19.488|1799.828|755202.4333|-12.8728
russ2000_0458|WERN|201609|201609|201606|377.857|13.736|14.446|1283.385||747.919|194.313|553.606||978.46|1067.315|176.719|0.8994|19.3239|-8.732|1.0518|0.8348|17.9137|1.7138||0.156|1.0296|0.1051|6.9699|279.158|72.735|0.805|8.932|3|3|0.6882|8.1056||72.406||0.26|72.0612||72.0612|18.3896|1.5073|0.26||37.3497|9.932|93.966|2018.942|0.06|508.676|78.492|23.312|29.334|18.92|0.306|23.27|19.6993|1815.7931|677138.6333|-7.2908
russ2000_0458|WERN|201610|201609|201609|||||||||||||0.9272||-8.6748||0.8628|18.5141|1.7712|||1.0458||9.3499||||||3|0.4597||||||72.0612||||||||||||||||||24.05|20.3596|1872.0009|826182.3333|-9.1081
russ2000_0458|WERN|201611|201609|201609|||||||||||||1.0343||-9.5747||0.9704|20.8236|1.9922|||0.8905||8.3746||||||4|0.8083||||||||||||||||||||||||27.05|22.8993|2088.1845|920283.9333|0.3338
russ2000_0458|WERN|201612|201612|201609|373.128|16.962|12.768|1362.638||798.216|214.861|583.355||994.787|1084.796|174.932|1.0493|26.6393|-9.8913|1.1756|0.9712|24.7248|||0.1809|0.8633|-0.1892|8.5623|312.627|66.618|0.805|7.2507|4|5|0.4856|6.4123||72.48|11738|0.3|72.167||72.167|21.8491|1.534|0.3||37.9186|8.205|79.129|2008.991|0.06|518.832|88.152|28.478|35.179|21.811|0.266|26.95|22.8649|2107.9386|841660.6667|15.467
russ2000_0458|WERN|201701|201612|201612|||||||||||||1.0906||-9.602||1.0127|25.7798|2.0385|||0.8922||8.8426||||||6|1.0179||||||||||||||||||||||||28.1|23.8405|2190.9307|734312.3667|16.3561
russ2000_0458|WERN|201702|201612|201701.59469332821|||||||||||||1.0873||-9.5735||1.0091|25.6881|2.032|||0.8727||9.4264||||||5|1.2088||||||72.1927||||||||||||||||||28|23.7557|2184.4336|781797.1333|4.0505
russ2000_0458|WERN|201703|201703|201700|369.817|30.804|12.314|1323.374||735.284|207.063|528.221||1010.384|1096.19|173.942|0.9822|26.5316|-8.9438|1.1407|0.9359|25.4369|1.8727||0.1287|0.8989|0.3347|9.2638|277.939|63.546|0.805|6.7178|3|4|2.0374|5.8975||72.447||0.22|72.2198||72.2198|23.0481|1.4911|0.22||37.7537|7.6639|75.056|2027.41|0.06|501.221|75.233|23.912|26.057|16.019|0.138|26.2|22.2285|1991.3548|568444.4333|-3.5346
russ2000_0458|WERN|201704|201703|201703|||||||||||||1.0214||-13.694||0.9752|26.5049|1.9513|||0.9756||9.2303||||||3|1.8519||||||72.2198||||||||||||||||||27.3|23.2154|2070.7965|967641.6667|4.2781
russ2000_0458|WERN|201705|201703|201703|||||||||||||1.0196||-13.4341||0.9734|26.4563|1.9478|||0.8807||8.5966||||||5|1.8929||||||||||||||||||||||||27.25|23.1729|2067.1856|874925.5667|9.4817
russ2000_0458|WERN|201706|201706|201703|347.067|22.61|11.589|1330.229||699.925|198.912|501.013||1031.53|1114.351|173.328|1.0609|27.1721|-14.2612|1.255|1.0383|26.6818|2.0557||0.0727|0.8191|0.8518|6.3535|274.524|70.717|0.805|7.0545|4|5|1.4816|6.2933||72.492||0.32|72.2499||72.2499|21.6446|1.4938|0.32||37.32|8.0318|79.969|2048.237|0.07|519.508|86.439|23.714|37.013|23.219|0.252|29.35|25.0178|2172.9246|678356.2|27.7754
russ2000_0458|WERN|201707|201706|201706|||||||||||||1.0718||-63.8827||1.0489|26.9545|2.0774|||0.8026||5.8601||||||7|1.0904||||||72.2732||||||||||||||||||29.65|25.2735|2195.2904|694227.5|18.0334
russ2000_0458|WERN|201708|201706|201706|||||||||||||1.1935||-73.3461||1.1709|30.0909|2.3191|||0.7962||5.9511||||||7|0.3795||||||||||||||||||||||||33.1|28.2143|2444.6329|818504.7|43.4142
russ2000_0458|WERN|201709|201709|201706|381.472|10.733|11.624|1319.898||712.034|214.284|497.75||1050.907|1131.805|171.621|1.3111|32.449|-79.0335|1.5381|1.2813|31.7826|||0.0747|0.7215|1.2666|5.5086|313.282|72.343|0.805|7.3532|3|9|0.4511|6.4668||72.601||0.31|72.3345|0|72.3345|21.5925|1.5121|0.31|0|37.7808|8.2476|83.566|2068.204|0.07|528.643|86.488|24.868|36.06|22.517|0.274|36.55|31.2158|2711.631|883494.7333|56.2634
russ2000_0458|WERN|201710|201709|201709|||||||||||||1.2797||-111.495||1.2498|31|2.4539|||0.7293||7.1661||||||9|0.3899||||||72.337||||||||||||||||||35.65|30.4471|2646.619|1035626.6667|48.2328
russ2000_0458|WERN|201711|201709|201709|||||||||||||1.3689||-110.7327||1.3392|33.2174|2.6294|||0.7153||8.077||||||9|-0.4672||||||||||||||||||||||||38.2|32.625|2831.0784|905328.8|41.22
russ2000_0458|WERN|201712|201712|201709|400.229|13.626|11.694|1346.863||623.209|232.177|391.032||1184.782|1267.871|170.622|1.3613|14.2025|-123.1428|1.5938|1.3248|13.853|||0.0815|0.6591|1.0997|7.0512|330.665|73.802|0.805|17.3931|4|8|-0.3175|17.4593||72.681|12154|1.94|72.4092|0|72.4092|9.2583|1.4829|1.94|0|-40.3522|19.2407|202.889|2116.737|0.07|567.365|96.748|23.538|45.427|141.134|0.401|38.65|33.0683|2881.5286|623588.8333|41.5751
russ2000_0458|WERN|201801|201712|201712|||||||||||||1.4314||-90.4063||1.3951|14.5878|2.4874|0.0935||0.6444||8.1563||||||8|0.1104||||||||||||||||||||||||40.7|34.8223|3029.9674|757967.6667|44.8399
russ2000_0458|WERN|201802|201712|201801.59469332821|||||||||||||1.3142||-83.0007||1.2768|13.3513|2.2779|0.0856||0.7077||8.8603||||||9|1.3734||||||72.4525||||||||||||||||||37.25|31.8705|2781.7686|1017699.4|33.0357
russ2000_0458|WERN|201803|201803|201800|411.267|38.789|10.62|1350.182||608.941|211.797|397.144||1213.104|1292.618|169.991|1.2307|12.4875|-80.5165|1.4713|1.2167|12.3729|||0.0618|0.6897|1.5338|10.0354|319.043|83.295|0.805|18.0529|4||1.223|17.7714||72.671||0.38|72.4542|0|72.4542|9.0937|1.6895|0.38|0|-39.5638|19.5491|214.677|2178.2|0.07|562.684|83.691|25.265|35.32|27.807|0.258|36.5|31.2288|2680.7893|795641.3667|40.3846
russ2000_0458|WERN|201804|201803|201803|||||||||||||1.1551||-35.8405||1.1434|11.6271|2.0443|0.0624||0.7517||13.3432||||||9|1.3067||||||72.3008||||||||||||||||||34.3|29.4032|2516.1284|1152563.7667|25.641
russ2000_0458|WERN|201805|201803|201803|||||||||||||1.3178||-39.3218||1.3067|13.2881|2.3363|0.0713||0.7179||12.4203||||||8|1.5087||||||||||||||||||||||||39.2|33.6036|2870.4024|1080066.7|43.8532
russ2000_0458|WERN|201806|201806|201803|413.967|9.924|11.596|1414.616||749.693|228.217|521.476||1221.561|1324.416|192.784|1.2275|12.1714|-41.1507|1.4184|1.1965|11.8829|||0.089|0.7398|1.8053|12.2905|352.918|91.916|0.805|18.7202|4|9|1.6026|18.3677||72.376||0.53|71.8315|-22.884|71.8315|8.8198|1.5899|0.53|22.884|-36.9716|20.1444|229.722|2277.822|0.09|619.13|103.685|34.617|50.908|38.264|0.203|37.55|32.2666|2796.0458|943850.9667|26.8581
russ2000_0458|WERN|201807|201806|201806|||||||||||||1.2149||-17.7546||1.187|11.788|2.1845|0.0629||0.8299||13.0965||||||8|1.3903||||||71.6367||||||||||||||||||37.25|32.0088|2767.2401|1238783.1|25.6324
russ2000_0458|WERN|201808|201806|201806|||||||||||||1.2086||-17.1923||1.1806|11.7247|2.1727|0.0626||0.8119||15.7851||||||8|1.4407||||||||||||||||||||||||37.05|31.837|2752.9127|1067075.2|11.9335
russ2000_0458|WERN|201809|201809|201806|419.847|9.65|11.805|1468.649||789.635|297.877|491.758||1243.501|1365.523|216.072|1.1078|10.3462|-16.4971|1.2962|1.0754|10.0712|||0.1032|0.8141|2.3259|16.5148|352.47|90.013|0.805|19.897|4|7|1.4131|19.7038||71.752||0.66|71.1943|-23.529|71.1943|8.5066|1.2157|0.66|23.529|-30.7754|21.5358|254.719|2378.914|0.09|629.735|107.669|26.004|63.121|47.514|-0.224|35.35|30.4536|2635.3675|832345.4333|-1.8056
russ2000_0458|WERN|201810|201809|201809|||||||||||||1.0132||-15.311||0.9793|9.1709|1.843|0.0447||0.9762||17.1411||||||5|1.3083||||||71.1943||||||||||||||||||32.19|27.7313|2410.3935|1123525.2667|-9.7055
russ2000_0458|WERN|201811|201809|201809|||||||||||||1.0632||-15.5322||1.0301|9.6467|1.9386|0.047||0.9662||14.7335||||||5|1.2659||||||||||||||||||||||||33.86|29.17|2529.288|938700.5333|-11.3613
russ2000_0458|WERN|201812|201812|201809|456.658|33.93|10.06|1487.562||818.751|310.36|508.391||1264.753|1413.746|241.18|0.8836|12.9168|-13.7448|1.0424|0.8657|12.6239|1.6453||0.0988|1.0642|4.1725|12.1877|364.472|97.781|0.805|12.6214|5|5|1.2412|11.8425||71.328|12852|0.77|70.442|-25.752|70.442|13.6862|1.2837|0.77|25.752|24.894|13.7203|168.148|2457.914|0.09|646.365|123.014|28.31|74.532|54.563|-0.195|29.54|25.5248|2171.9267|695097.3333|-23.5705
russ2000_0458|WERN|201901|201812|201812|||||||||||||0.9805||-23.819||0.9648|14.0684|1.8335|||1.0458||11.8512||||||4|1.3467||||||||||||||||||||||||32.92|28.4454|2410.0206|590503.5|-19.1155
russ2000_0458|WERN|201902|201812|201901.59469332821|||||||||||||1.0273||-24.7765||1.0119|14.7564|1.9244|||0.9695||12.4303||||||4|1.3283||||||70.4881||||||||||||||||||34.53|29.8365|2525.0241|669023.3333|-7.302
russ2000_0458|WERN|201903|201903|201900|455.454|64.742|9.674|1513.939||843.443|322.599|520.844||1275.389|1443.542|261.326|0.9822|13.8694|-24.3602|1.1549|0.9802|13.8259|||0.098|1.0322|4.6416|12.2387|336.375|117.862|0.805|13.0103|4|5|1.3484|12.2334||70.572||0.51|69.8881|-20.545|69.8881|13.7649|1.2434|0.51|20.545|25.4768|14.1861|176.427|2491.347|0.09|596.117|97.9|26.72|48.18|36.086|0.045|34.15|29.5082|2446.9366|607070.0333|-6.4384
russ2000_0458|WERN|201904|201903|201903|||||||||||||0.9639||-28.774||0.9615|13.5628|1.8357|||1.0348||12.0005||||||5|1.2634||||||69.8881||||||||||||||||||33.5|29.0207|2401.5094|602572.0333|-2.3324
russ2000_0458|WERN|201905|201903|201903|||||||||||||0.8063||-23.7599||0.8002|11.2874|1.5278|||1.2743||13.7247||||||6|1.1052||||||69.8881||||||||||||||||||27.88|27.1393|2008.7382|872692.1667|-28.8776
russ2000_0458|WERN|201906|201906|201903|453.301|46.42|10.282|1525.38||1096.273|228.57|867.703||1032.344|1219.529|282.952|0.9978|13.7434|-24.3808|1.1717|0.8813|12.1406|||0.3778|1.2028|14.553|12.4779|354.874|92.713|0.805|13.1231|5|5|1.2133|-8.706||69.893||0.62|69.195|-21.756|69.195|157.9267|1.7557|0.62|21.756|25.5545|15.0294|181.481|2499.75|0.09|627.533|108.484|24.895|57.944|43.318|-0.44|31.08|30.3428|2494.1606|809405.5333|-17.12
russ2000_0458|WERN|201907|201906|201906|||||||||||||1.0551||-55.6265||0.94|12.9492|2.2219|||1.0717||11.0672||||||5|1.2618||||||69.195||||||||||||||||||33.15|32.3637|2637.3942|693115.2333|-11.0067
russ2000_0458|WERN|201908|201906|201906|||||||||||||1.0421||-55.5232||0.9267|12.7656|2.1904|||1.1229||10.7276||||||7|1.2912||||||||||||||||||||||||32.68|31.9049|2604.8726|635533.4|-11.5562
russ2000_0458|WERN|201909|201909|201906|436.325|14.354|9.75|1575.348||1098.735|331.921|766.814||1064.804|1252.344|282.764|1.1202|16.1115|-59.4465|1.2884|0.998|14.3496|2.2942||0.3371|1.048|12.3804|10.2566|367.622|89.348|0.805|12.3438|4|7|1.3173|-9.6381||69.6||0.56|69.2047|0|69.2047|165.5213|1.1508|0.56|0|25.5271|14.7098|173.011|2488.279|0.09|618.264|104.836|25.822|51.658|39.044|-1.652|35.3|34.4627|2787.4739|573654.5|-0.1414
russ2000_0458|WERN|201910|201909|201909|||||||||||||1.1536||-87.446||1.0319|14.8374|2.3722|||0.9595||9.9437||||||8|1.298||||||69.2047||||||||||||||||||36.5|35.7294|2870.5196|637468.1667|13.3893
russ2000_0458|WERN|201911|201909|201909|||||||||||||1.1608||-82.7174||1.0393|14.9431|2.3891|||0.9693||8.8577||||||9|1.2534||||||||||||||||||||||||36.76|35.9839|2888.5128|568416.5333|10.2579
russ2000_0458|WERN|201912|201912|201909|466.334|26.418|9.243|1526.276||1032.856|308.84|724.016||1111.008|1294.608|282.326|1.1338|16.7325|-82.7373|1.303|1.034|15.2259|2.268|7.1257|0.27|0.992|11.6102|9.0039|375.067|94.634|0.805|11.8447|5|8|1.1204|-10.3723||69.945|12736|0.7|69.2445|0|69.2445|171.4287|1.3|0.7|0|24.7681|14.5212|166.944|2463.701|0.09|621.787|116.192|26.779|64.124|48.496|-1.481|36.39|35.6217|2793.3894|385548.6667|23.1889
russ2000_0458|WERN|202001|201912|201912|||||||||||||1.147||479.2969||1.0473|15.4226|2.2973|7.2178||0.9419||9.0272||||||8|0.9907||||||||||||||||||||||||36.86|36.1714|2825.9343|399711|11.9684
russ2000_0458|WERN|202002|201912|202001.59469332821|||||||||||||1.0569||441.6162||0.9547|14.0586|2.0974|6.5794||0.938||6.9555||||||8|1.0266||||||69.3508||||||||||||||||||33.6|32.9723|2603.7689|419322.3667|-2.6933
russ2000_0458|WERN|202003|202003|202000|459.643|72.237|8.151|1478.744||986.862|304.671|682.191||1102.036|1311.448|290.694|1.0905|17.4306|450.4226|1.2843|1.0282|16.4072|2.2731||0.2269|1.0607|11.5565|8.8794|333.475|87.698|0.805|10.9791|4|8|0.3748|-11.831||69.609||0.33|69.0867|-8.798|69.0867|185.8689|1.3316|0.33|8.798|24.4703|13.778|153.916|2460.287|0.09|592.703|96.935|39.872|30.056|23.058|-0.965|36.26|35.5826|2682.8467|786350.4|6.1786
russ2000_0458|WERN|202004|202003|202003|||||||||||||1.1989||48.3854||1.1376|18.1538|2.5151|||0.8973||7.1443||||||9|0.5149||||||69.0867||||||||||||||||||40.12|39.4608|2949.5214|883536.3667|19.7612
russ2000_0458|WERN|202005|202003|202003|||||||||||||1.3703||50.7307||1.3106|20.914|2.898|||0.7891||6.7042||||||9|0.5009||||||69.097||||||||||||||||||46.22|45.4605|3371.4263|798656.9|63.6106
russ2000_0458|WERN|202006|202006|202003|431.587|65.389|8.713|1500.164||943.325|249.623|693.702||1136.388|1344.361|290.5|1.298|20.8202|49.3804|1.499|1.2623|20.2465|2.6468||0.154|0.8586|9.4018|5.0057|323.443|99.969|0.805|10.8179|5|10|0.4104|11.4589||69.435||0.56|69.097|0|69.097|16.6339|1.5577|0.56|0|24.3211|13.7453|149.73|2401.713|0.09|568.959|111.584|29.325|52.011|39.132|-0.784|43.53|42.8147|3117.4034|1640757.5|40.0579
russ2000_0458|WERN|202007|202006|202006|||||||||||||1.3111||22.6077||1.2755|20.4581|2.6745|||0.8189||4.4573||||||9|0.3706||||||69.097||||||||||||||||||43.985|43.3552|3148.8425|1125051.9|32.6848
russ2000_0458|WERN|202008|202006|202006|||||||||||||1.3693||22.5639||1.3342|21.4|2.7976|||0.7878||4.4093||||||9|0.3451||||||||||||||||||||||||46.01|45.3512|3288.764|957490.3333|40.7895
russ2000_0458|WERN|202009|202009|202006|464.121|40.476|9.354|1527.431||959.999|256.208|703.791||1180.137|1384.474|290.487|1.279|19.335|21.6732|1.4186|1.2314|18.5796|2.4585||0.1483|0.8158|2.6426|3.1302|366.834|104.041|0.805|11.4557|5|9|0.4416|11.8084||69.449||0.67|69.0979||69.0979|15.8561|1.5898|0.67||24.3924|14.0336|157.018|2373.663|0.09|590.214|116.292|27.104|61.484|46.332|-0.564|41.99|41.3888|3035.9448|839839.1333|18.9518
russ2000_0458|WERN|202010|202009|202009|||||||||||||1.1634||28.5931||1.115|16.823|2.2261|||0.9356||3.1961||||||8|0.5024||||||69.0979||||||||||||||||||38.02|37.556|2761.6262|812435.6333|1.3326
russ2000_0458|WERN|202011|202009|202009|||||||||||||1.2208||29.4221||1.1727|17.6947|2.3414|||0.8949||3.3185||||||6|0.4988||||||||||||||||||||||||39.99|39.5019|2897.749|898844.4|8.7867
russ2000_0458|WERN|202012|202012|202009|456.916|29.334|12.062|1543.258||961.636|274.014|687.622||1195.04|1438.916|337.887|1.1951|16.7671|28.6137|1.3145|1.1478|16.0738|2.2294|7.6833|0.1674|0.9068|4.2322|2.5283|364.595|83.263|0.805|12.3874|6|6|0.4912|12.5939||69.208|9342|0.88|67.9317|-47.723|67.9317|14.7198|1.4376|0.88|47.723|24.7519|14.7676|169.078|2372.178|0.09|620.302|136.084|27.989|81.143|60.556|-0.268|39.22|38.8299|2834.9473|687193.7|7.7769
russ2000_0458|WERN|202101|202012|202012|||||||||||||1.1957||92.6032||1.1484|16.082|2.2306|7.6872||0.8176||1.9189||||||6|0.4933||||||||||||||||||||||||39.24|38.8497|2836.3059|582363.1667|3.481
russ2000_0458|WERN|202102|202012|202101.59469332821|||||||||||||1.3024||92.9312||1.2561|17.5902|2.4426|8.4081||0.836||2.5266||||||6|0.3953||||||68.0096||||||||||||||||||42.92|42.4931|3089.638|526506.3|23.0505
russ2000_0458|WERN|202103|202103|202100|532.909|83.13|11.919|1537.342||1001.796|307.761|694.035||1227.73|1478.616|343.181|1.3755|17.1188|104.5382|1.4781|1.36|16.9068|2.6094|0.6442|0.1425|0.785|3.2051|2.9742|392.265|132.29|0.805|14.1214|5|6|1.0785|14.3582||68.223||0.68|67.9181|-5.507|67.9181|12.8667|1.5447|0.68|5.507|24.9542|16.4784|192.512|2395.921|0.1|616.446|104.164|25.078|61.888|46.492|-0.541|47.17|46.7009|3295.5668|677465.7333|30.0883
russ2000_0458|WERN|202104|202103|202103|||||||||||||1.3488||311.4196||1.3329|16.5699|2.5574|0.6314||0.7694||3.5574||||||4|1.0798||||||67.9181||||||||||||||||||46.23|45.8652|3231.7238|619553.3667|15.2293
russ2000_0458|WERN|202105|202103|202103|||||||||||||1.3987||330.8228||1.3836|17.2007|2.6548|0.6554||0.7616||4.1252|||||||0.9099||||||||||||||||||||||||47.99|47.6113|3351.2596|520215.6667|5.1951
russ2000_0458|WERN|202106|202106|202103|666.511|192.128|11.899|1534.815||1086.284|259.187|827.097||1296.583|1542.497|342.915|1.2646|13.8954|311.6909|1.3145|1.2362|13.5319|2.3325|0.2552|0.2314|0.8303|2.2605|4.1394|416.202|94.367|0.805|15.962|6|3|0.9058|16.5732||68.216||1.06|67.9319||67.9319|11.2434|2.3471|1.06||25.1491|18.6727|225.412|2476.776|0.12|649.814|117.017|24.072|96.633|72.032|-0.367|44.52|44.1687|3132.2002|582935.1667|2.2743
russ2000_0458|WERN|202107|202106|202106|||||||||||||1.2973||-35.8673||1.2693|13.8936|2.3949|0.262||0.8989||4.0111||||||3|0.9257||||||||||||||||||||||||45.71|45.4713|3213.0391|652390.6667|2.673
russ2000_0458|WERN|202108|202106|202106|||||||||||||1.337||-37.7246||1.3095|14.3343|2.4709|0.2703||0.8538||4.2648||||||3|0.9393||||||67.9319||||||||||||||||||47.16|46.9138|3311.5404|526288.5333|2.4995
russ2000_0458|WERN|202109|202109|202106|569.791|45.428|11.787|1606.526|95.684|1172.584|261.228|911.356||1306.557|1598.232|390.664|1.2611|13.3741|-36.9507|1.3172|1.1689|12.4354|2.2662|0.2162|0.2679|0.8556|3.1322|4.3633|452.87|92.425|0.805|16.4844|5|4|0.8228|17.4743||67.834||0.94|66.8843|-47.759|66.8843|11.171|1.9075|0.94|47.759|25.1087|19.6719|244.169|2589.453|0.12|702.891|117.206|31.3|86.367|65.089|-0.997|44.27|44.0389|3265.54|574645.8667|5.4299
russ2000_0458|WERN|202110|202109|202109|||||||||||||1.2882||-56.0058||1.1966|12.7303|2.32|0.2213||0.9488||5.1437||||||4|0.5762||||||||||||||||||||||||45.32|45.2059|3335.7685|642588.1667|17.7755
russ2000_0458|WERN|202111|202109|202109|||||||||||||1.2828||-56.1041||1.1911|12.6713|2.3092|0.2203||0.9532||4.2398||||||5|0.659||||||66.8843||||||||||||||||||45.11|44.9964|3321.7228|655681.2|12.8032
russ2000_0458|WERN|202112|202112|202109|617.424|54.196|11.14|1613.243|129.933|1226.427|269.647|956.78||1327.55|1667.104|441.659|1.2964|13.5568|-54.4551|1.3687|1.1814|12.4439|2.3619|0.2184|0.322|0.9013|2.5754|3.9706|484.967|93.987|0.805|16.6718||6|0.7847|18.9205||66.85||1.15|65.7901||65.7901|8.0531|1.9995|1.15||24.4316|20.5776|261.478|2734.372|0.12|765.221|139.547|31.668|101.127|77.865|-1.307|47.66|47.66|3544.8072|544907.2|21.5196
russ2000_0458|WERN|202201|202112|202112|||||||||||||1.2225||-56.9768||1.1053|11.6423|2.2098|0.2044||1.0344||4.2964||||||7|0.9122||||||||||||||||||||||||44.59|44.59|3342.8316|505430.3|13.634
russ2000_0458|WERN|202202|202112|202201.59469332821|||||||||||||1.1982||-53.4963||1.0803|11.3786|2.1597|0.1997||1.0555|||||||||||||||||||||||||||||||||43.58|43.58|3276.3836|547588.1|3.7372