russ2000_0706|VRTS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0706|VRTS|Long Name|1|1|Virtus Investment Partners Inc Total Current Assets (Quarterly) (USD)|Virtus Investment Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Virtus Investment Partners Inc Inventories (Quarterly) (USD)|Virtus Investment Partners Inc Net PP&E (Quarterly) (USD)|Virtus Investment Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Virtus Investment Partners Inc Total Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Current Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Deposits (Quarterly) (USD)|Virtus Investment Partners Inc Book Value (Quarterly) (USD)|Virtus Investment Partners Inc Retained Earnings (Quarterly) (USD)|Virtus Investment Partners Inc Treasury Stock (Quarterly) (USD)|Virtus Investment Partners Inc EV to Revenues|Virtus Investment Partners Inc EV to Earnings|Virtus Investment Partners Inc EV to Free Cash Flow|Virtus Investment Partners Inc EV to Assets (Quarterly)|Virtus Investment Partners Inc PS Ratio|Virtus Investment Partners Inc PE Ratio|Virtus Investment Partners Inc Price to Book Value|Virtus Investment Partners Inc PEG Ratio|Virtus Investment Partners Inc Debt to Equity Ratio|Virtus Investment Partners Inc Dividend Yield|Virtus Investment Partners Inc Shareholder Yield (TTM)|Virtus Investment Partners Inc Percent of Shares Outstanding Short|Virtus Investment Partners Inc Total Receivables (Quarterly) (USD)|Virtus Investment Partners Inc Total Payables (Quarterly) (USD)|Virtus Investment Partners Inc Total Capital Stock (Quarterly) (USD)|Virtus Investment Partners Inc Return on Invested Capital|Virtus Investment Partners Inc Quality Ratio Score|Virtus Investment Partners Inc Momentum Score|Virtus Investment Partners Inc Beta (1Y)|Virtus Investment Partners Inc Sustainable Growth Rate (TTM)|Virtus Investment Partners Inc Institutional Investor Ownership Percentage|Virtus Investment Partners Inc Average Diluted Shares Outstanding (Quarterly)|Virtus Investment Partners Inc Total Employees (Annual)|Virtus Investment Partners Inc EPS Diluted (Quarterly) (USD)|Virtus Investment Partners Inc Shares Outstanding|Virtus Investment Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|Virtus Investment Partners Inc Ordinary Shares Number (Quarterly)|Virtus Investment Partners Inc Payout Ratio|Virtus Investment Partners Inc Quick Ratio (Quarterly)|Virtus Investment Partners Inc Normalized Diluted EPS (Quarterly) (USD)|Virtus Investment Partners Inc Stock Buybacks (Quarterly) (USD)|Virtus Investment Partners Inc Effective Tax Rate (TTM)|Virtus Investment Partners Inc Return on Equity|Virtus Investment Partners Inc Net Income (TTM) (USD)|Virtus Investment Partners Inc Revenue (TTM) (USD)|Virtus Investment Partners Inc Dividend Per Share (Quarterly) (USD)|Virtus Investment Partners Inc Revenue (Quarterly) (USD)|Virtus Investment Partners Inc Gross Profit (Quarterly) (USD)|Virtus Investment Partners Inc SG&A Expense (Quarterly) (USD)|Virtus Investment Partners Inc Pre-Tax Income (Quarterly) (USD)|Virtus Investment Partners Inc Net Income (Quarterly) (USD)|Virtus Investment Partners Inc Net Interest Income (Quarterly) (USD)|Virtus Investment Partners Inc Price (USD)|Virtus Investment Partners Inc Total Return Price (USD)|Virtus Investment Partners Inc Enterprise Value (USD)|Virtus Investment Partners Inc 30-Day Average Daily Volume|Virtus Investment Partners Inc 1 Year Price Returns (Daily)
russ2000_0706|VRTS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0706|VRTS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0706|VRTS||5|5|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.512195122|7|91.3111111111|7|91.3111111111|7.01138211382|7.01526717557|7.01138211382|6.89777777778|91.2826086957|7.00732600733|91.3157894737|15.2170818505|93.3111111111|93.3111111111|93.3111111111|91.3181818182|91.4|31.185483871|30.4296875|91.3181818182|0|91.306122449|560|91.306122449|74.8|91.3170731707|93.3111111111|91.2826086957|91.2826086957|91.306122449|91.3170731707|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.3043478261|91.306122449|91.2857142857|91.306122449|91.306122449|91.306122449|91.306122449|7.01138211382|7.01138211382|7.01138211382|7.01149425287|7.00710479574
russ2000_0706|VRTS||6|6|45|45|0|45|45|45|45|45|0|45|45|41|616|45|616|45|615|524|615|450|46|273|19|281|45|45|45|44|5|124|128|44|0|49|15|49|115|41|45|46|46|49|41|46|44|46|46|23|49|14|49|49|49|49|615|615|615|609|563
russ2000_0706|VRTS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0706|VRTS|199612|199612|199612|||||||||||||||||||||||||||||||||||544||44.056||||||||||||||||||||||
russ2000_0706|VRTS|199712|199712|199712|||||||||||||||||||||||||||||||||||690||43.9431||||||||||||||||||||||
russ2000_0706|VRTS|199812|199812|199812|||||||||||||||||||||||||||||||||||650||43.643||||||||||||||||||||||
russ2000_0706|VRTS|199912|199912|199912|||||||||||||||||||||||||||||||||||665||44.2276||||||||||||||||||||||
russ2000_0706|VRTS|200003|200003|200003|||||||||||||||||||||||||||||||||||||44.2692||||||||||||||||||||||
russ2000_0706|VRTS|200006|200006|200006|||||||||||||||||||||||||||||||||||||44.9405||||||||||||||||||||||
russ2000_0706|VRTS|200009|200009|200009|||||||||||||||||||||||||||||||||||||45.8944||||||||||||||||||||||
russ2000_0706|VRTS|200803|200803|200803||||||||||||||||||||||||||||||||||5.772||-1.59||||||-0.3896|||||||50.533|50.533|34.41|-14.931|-9.174|-0.415|||||
russ2000_0706|VRTS|200806|200806|200806||||||||||||||||||||||||||||||||||5.772||-0.59||||||-0.508|||||||48.048|48.048|32.499|-5.263|-3.434|-0.464|||||
russ2000_0706|VRTS|200809|200809|200809||||||||||||||||||||||||||||||||||5.772||-58.43|5.721|||||-0.531|||||||44.806|44.806|30.147|-429.186|-337.269|-0.483|||||
russ2000_0706|VRTS|200812|200812|200812|84.847|57.47||5.895|65.78|122.377|51.672|70.705||36.632|-866.661||||||||||0.5781||||18.087|10.729|0.058|||||||5.772|300|-31.13|||5.7865|0|1.4622|-16.0561||10.4146||-529.088|178.274||34.887|-89.549|-51.723|-141.216|-179.211|-0.355|||||
russ2000_0706|VRTS|200901|200812|200812|||||||||||||-0.0091||-1.0463||0.1962||0.9464|||||1.9893|||||||||||||||||||||||||||||||6.06|5.2723|-1.6227||
russ2000_0706|VRTS|200902|200812|200812|||||||||||||-0.0431||-4.9562||0.1619||0.7809|||||1.6712|||||||||||||||||||||||||||||||5|4.3501|-7.687|47673.8333|
russ2000_0706|VRTS|200903|200903|200903|52.16|32.498||5.961|64.129|95.66|26.165|69.495||30.229|-872.439||0.0182|-0.0507|1.462|0.2117|0.2237||1.0792||0.7247|||1.8868|16.741|7.947|0.058|||||||5.79||-1.18|||5.7865|0|1.8819|-1.0343||9.5693||-525.692|153.992||26.251|26.251|21.184|-5.655|-5.778|-0.327|6.91|6.0118|3.2401|62600.2|
russ2000_0706|VRTS|200904|200903|200903|||||||||||||0.3239||-5.1806||0.392||2.0004|||||1.8438|||||||||||||5.7865||||||||||||||||||10.45|9.0917|49.8789|64208.3|
russ2000_0706|VRTS|200905|200903|200903|||||||||||||0.5229||-9.1456||0.5893||3.0143|||||1.9317|||||||||||||5.8001||||||||||||||||||15.71|13.668|80.5296|58331|
russ2000_0706|VRTS|200906|200906|200906|55.139|32.822||5.676|62.524|99.037|32.289|66.748||28.388|-874.687||0.442|-0.1414|-5.6515|0.582|0.5087||2.6018||0.7546|||1.9071|19.57|8.754|0.058|-984.9508|1|||-1652.5087||5.811||-0.54|5.8244||5.8244|-0.0305|1.6226|-0.6604||9.2798|-1652.0047|-524.506|133.125||27.181|27.181|20.616|-2.101|-2.248|-0.548|13.56|11.7974|68.0594|34486.9333|
russ2000_0706|VRTS|200907|200906|200906|||||||||||||0.589||-6.233||0.6702||3.1637|||||1.9158|||||||||||||||||||||||||||||||15.8|13.7463|78.4112|24677.9333|
russ2000_0706|VRTS|200908|200906|200906|||||||||||||0.6288||-6.3129||0.7098||3.3504|||||2.2112|||||||||||||5.8244||||||||||||||||||15.5|13.4853|83.7115|19116.3667|
russ2000_0706|VRTS|200909|200909|200909|54.408|32.381||8.316|60.997|99.613|23.487|76.126||28.532|-874.575||0.6759|-0.4288|-6.0776|0.6261|0.7626||3.1866||0.7605|||1.4662|18.388|9.146|0.058|-356.4506|1|||-611.0308||5.824||-0.14|5.8244||5.8244|-1.0474|2.1616|-0.2268||-25.8652|-604.697|-187.125|118.714||30.395|30.395|21.593|0.301|0.112|-0.305|15.61|13.581|80.2369|20133.8333|
russ2000_0706|VRTS|200910|200909|200909|||||||||||||0.6278||-6.5681||0.7147||2.9865|||||1.839|||||||||||||||||||||||||||||||14.63|12.7283|74.529|13250.5|
russ2000_0706|VRTS|200911|200909|200909|||||||||||||0.6808||-6.8769||0.7674||3.207|||||1.8306|||||||||||||5.8244||||||||||||||||||15.71|13.668|80.8193|13898.1667|
russ2000_0706|VRTS|200912|200912|200912|60.777|38.064||8.241|59.639|104.293|28.657|75.636||29.73|-873.145|0|0.6994|-11.6769|-7.0712|0.5649|0.786||3.2845||0.712|||2.1622|19.4|9.075|0.058|-12.4269|3|||-30.4343||5.824|278|0.1|5.8244||5.8244|-44.1086|2.0052|0.127||-1.9016|-21.119|-6.484|117.152||33.325|-53.727|-36.763|1.092|1.43|0.02|15.98|13.9029|83.0326|17052.5|
russ2000_0706|VRTS|201001|200912|200912|||||||||||||0.698||-6.3825||0.8404||3.3187|||||2.5789|||||||2.9443||||||||||||||||||||||||17.7|15.3993|81.7703|14926.8667|176.1667
russ2000_0706|VRTS|201002|200912|200912|||||||||||||0.8461||-8.0121||0.9883||3.9025|||||3.0455||||||9|3.7419||||||||||||||||||||||||18.98|16.5129|99.127|15487.2|324.1015
russ2000_0706|VRTS|201003|201003|201003|54.082|32.073||7.825|58.309|94.782|19.559|75.223||31.083|-872.085||0.8884|312.0795|-8.3951|0.8777|0.9889||3.9183||0.6678|||2.7466|18.828|7.877|0.058|0.6943|2|10|3.5114|-11.5097||6.143||0.02|5.8442|0|5.8442|1062.1469|2.6024|-0.0209|0|-13.8264|1.1963|0.354|124.348||33.447|9.744|6.983|1.019|1.06|-0.105|20.84|18.1311|110.4761|16219.0667|220.1229
russ2000_0706|VRTS|201004|201003|201003|||||||||||||1.0102||22.0785||1.1118||4.4053|||||2.976||||||9|1.17||||||||||||||||||||||||23.43|20.3845|125.6126|14408.4|151.9355
russ2000_0706|VRTS|201005|201003|201003|||||||||||||0.9143||19.9194||1.015||4.0218|||||2.7987|||||||0.8244||||||5.8443||||||||||||||||||21.39|18.6097|113.6926|14258.5667|38.5363
russ2000_0706|VRTS|201006|201006|201006|61.645|40.234||7.419|57.156|100.177|24.339|75.838||31.593|-871.672||0.683|29.8923|17.5512|0.684|0.8386||3.4782||0.648|||2.8608|18.403|8.309|0.059|5.9154|1|8|1.2101|-1.9588||5.854||-0.08|5.8701|0|5.8701|119.403|2.4092|0.1472|0|-3.3951|10.0954|3.015|131.955||34.788|11.544|7.434|0.504|0.413|-0.19|21.01|18.279|90.1253|21055.6|27.4336
russ2000_0706|VRTS|201007|201006|201006|||||||||||||0.9366||8.0921||1.094||4.5373|||||3.1272||||||7|1.9135||||||||||||||||||||||||21.65|18.8359|123.5848|46563.9|52.625
russ2000_0706|VRTS|201008|201006|201006|||||||||||||1.0374||9.0339||1.1947||4.9585|||||3.4352||||||9|1.8801||||||5.8738||||||||||||||||||27.38|23.8211|136.8912|26056.4667|64.8331
russ2000_0706|VRTS|201009|201009|201009|||||||||||||1.2177|25.6511|10.6172||1.3762|73.8049|5.7115|||||2.9008||||12.9189|1|9|1.805|||6.538||0.37|6.2665|0||54.3642||0.2486|0|-4.0541||6.622|137.142||35.582|11.455|6.742|3.749|3.719|-0.176|30.72|26.7269|160.6801|16398.2333|96.2939
russ2000_0706|VRTS|201010|201009|201009|||||||||||||1.5114||11.3388||1.6088|89.0244|7.1863|||||2.3639||||||10|1.7987||||||||||||||||||||||||36.23|31.5207|207.2723|17284.3333|141.2117
russ2000_0706|VRTS|201011|201009|201009|||||||||||||1.8271||14.1781||1.9156|106.878|8.5569|||||2.3118||||||10|1.9232||||||6.2665||||||||||||||||||43.14|37.5325|250.5738|20394.3667|175.8312
russ2000_0706|VRTS|201012|201012|201012|78.366|54.221||6.557|57.772|100.641|34.16|66.481||48.27|-863.503|0.924|2.0547|26.0525|15.4888|1.6869|2.1368|112.3415|9.5446||0.4511|||2.2358|21.136|8.977|0.063|17.153||10|1.6269|18.4329||6.35|273|0.48|6.2518|-0.924|6.2518|35.3039|2.206|0.4898|0.924|5.0517|28.4916|9.642|142.892||39.075||77.28|4.883|4.45|0.147|48.24|41.9696|281.781|33845.5667|200.1871
russ2000_0706|VRTS|201101|201012|201012|||||||||||||1.8424||11.6665||2.0594|59.9367|6.1262|||||2.0458||||||10|1.6315||||||||||||||||||||||||46.45|40.4123|263.2641|26429.7333|185.4556
russ2000_0706|VRTS|201102|201012|201012|||||||||||||2.1745||14.4513||2.3898|71.3165|7.1092|||||2.3279||||||10|1.6219||||||6.2177||||||||||||||||||57.9|50.374|310.7153|26764.9|173.6291
russ2000_0706|VRTS|201103|201103|201103|71.845|44.812||6.311|56.871|92.008|25.718|66.29||50.56|-859.166|3.741|2.3393|26.6514|15.6096|2.4151|2.5679|49.1|7.5973||0.4269|||2.3503|22.956|10.603|0.063|20.9987||10|1.8807|25.3901||6.913||0.43|6.2379|-2.817|6.2379|24.8316|2.635|0.403|2.817|6.1119|33.7776|12.919|153.566||44.121|13.475|7.35|4.624|4.337|-0.165|58.98|51.3136|334.2739|33516.9333|183.4214
russ2000_0706|VRTS|201104|201103|201103|||||||||||||2.0544||15.8521||2.2679|44.7083|6.6993|||||2.4557||||||10|1.7611||||||6.24||||||||||||||||||54.3|47.2419|315.49|39048.6667|135.0649
russ2000_0706|VRTS|201105|201103|201103|||||||||||||2.0121||16.1392||2.2236|44.8583|6.5708|||||2.7662||||||10|1.8734||||||||||||||||||||||||53.24|46.3197|308.9896|32311.4667|153.1621
russ2000_0706|VRTS|201106|201106|201106|79.8|51.985||5.945|55.873|98.597|32.426|66.171||52.717|-855.97|5.744|2.3177|22.0638|17.5863|2.2896|2.5377|38.4177|7.4989||0.4072|||3.6539|24.778|11.819|0.063|23.3978||10|1.1283|27.5181||6.887||0.3|6.2103|-2.003|6.2103|24.914|2.3673|0.3402|2.003|6.918|36.6487|15.702|167.68||48.902|13.485|7.936|3.613|3.196|-0.127|57.91|50.3827|355.9144|33588.7|223.8806
russ2000_0706|VRTS|201107|201106|201106|||||||||||||2.7087||26.8645||3.1056|49.9367|9.1946|||||3.9657||||||10|-0.1017||||||6.2159||||||||||||||||||75.71|65.8689|454.1939|37021.5667|223.4563
russ2000_0706|VRTS|201108|201106|201106|||||||||||||2.0907||20.3501||2.4395|37.7342|7.2291|||||3.8705||||||10|0.9213||||||||||||||||||||||||61.31|53.3407|350.5768|44685|131.0969
russ2000_0706|VRTS|201109|201109|201109|81.42|50.959||5.532|54.919|103.86|37.996|65.864||47.502|-858.748|8.794|1.8335|32.7127|18.7467|1.9894|2.1634|35.1835|6.4108|1.4092|0.4454|||4.6869|25.853|10.203|0.063|12.9179||10|1.5111|13.8483||6.219||-0.56|6.1716|-3.05|6.1716|30.6029|2.0216|-0.3779|3.05|0.4542|19.9552|9.205|187.555||55.457|6.681|7.436|-3.873|-2.778|-0.108|54.37|47.3028|307.4385|37470.8|77.7378
russ2000_0706|VRTS|201110|201109|201109|||||||||||||1.7236||20.7219||2.0108|98.1692|7.4329|1.7041||||3.9488||||||10|1.1779||||||6.1716||||||||||||||||||57.21|49.7736|323.2762|32091.3333|56.9117
russ2000_0706|VRTS|201111|201109|201109|||||||||||||2.3383||27.4981||2.6674|107.5692|9.8599|1.8376||||4.1192||||||10|1.1631||||||||||||||||||||||||72.07|62.7021|438.5617|21493.9|69.3973
russ2000_0706|VRTS|201112|201112|201112|92.595|60.262||5.453|56.891|68.007|46.657|21.35||183.155|-718.083|8.794|2.3462|3.1655|29.2071|1.6074|2.6758|116.9385|10.1977|1.9977|0.0687|||3.1761|27.089|9.825|35.28|140.2577||10|1.4525|176.9134||6.651|299|16.03|6.1883|0|6.1883|7.0045|1.8722|16.0858|0|-1019.3042|190.2387|145.42|202.733||54.253||129.997|8.628|140.665|-0.061|75.66|65.8254|440.0429|29710.3333|56.4851
russ2000_0706|VRTS|201201|201112|201112|||||||||||||2.3869||21.0032||2.6251|4.9364|2.6817|0.0025||||3.736||||||10|1.3517||||||||||||||||||||||||79.58|69.2359|483.9051|54656.2667|73.8619
russ2000_0706|VRTS|201202|201112|201112|||||||||||||2.9757||26.9387||2.6159|4.8765|3.424|0.0025||||2.4796||||||10|1.0643||||||7.7107||||||||||||||||||79.54|69.2011|603.2641|52523.8|36.4791
russ2000_0706|VRTS|201203|201203|201203|86.602|49.107||7.245|55.936|53.659|30.852|22.807||224.457|-712.633|8.794|3.1054|4.2719|27.15|2.2508|2.7281|5.2951|3.4505|0.0027|0.1016|||2.6762|31.468|11.166|0.077|105.3252||10|1.0713|122.7196||7.966||0.68|7.6041|0|7.6041|6.4709|2.6117|0.5878|0|-739.7307|131.21|146.533|220.582||61.97||45.241|9.082|5.45|-0.095|82.95|72.1679|629.5576|28939.3667|38.25
russ2000_0706|VRTS|201204|201203|201203|||||||||||||2.8116||31.2864||2.6082|5.1307|2.774|0.004||||2.9571||||||10|1.253||||||7.788||||||||||||||||||83.01|72.2201|620.1819|28320.4333|57.5142
russ2000_0706|VRTS|201205|201203|201203|||||||||||||2.3653||27.8462||2.211|4.3483|2.4819|0.0034||||3.1086||||||10|1.5269||||||||||||||||||||||||72.01|62.6499|521.7416|18386.9333|29.4994
russ2000_0706|VRTS|201206|201206|201206|102.227|64.074||7.031|54.982|60.31|37.78|22.53||226.363|-704.266|8.794|2.6153|3.9066|29.9504|2.0674|2.4335|4.7082|2.6606|0.0037|0.0995|||2.7378|32.69|10.749|0.08|86.9492||10|1.6532|97.3353||8.081||1.04|7.8296|0|7.8296|5.7863|2.5612|1.1149|0|-446.2284|103.3133|151.704|238.168||66.488||41.303|13.936|8.367|-0.103|74.53|64.8423|576.8806|23473.0333|31.2045
russ2000_0706|VRTS|201207|201206|201206|||||||||||||2.4304||16.5754||2.4043|4.6079|2.8967|0.0049||||2.1834||||||10|1.9453||||||7.8322||||||||||||||||||83.76|72.8726|578.8446|24781.7333|-0.2016
russ2000_0706|VRTS|201208|201206|201206|||||||||||||2.678||17.4991||2.6329|5.046|3.0479|0.0052||||2.0072||||||7|1.6371||||||||||||||||||||||||86.74|75.4652|637.821|18750.4667|41.5932
russ2000_0706|VRTS|201209|201209|201209|134.277|94.88||6.878|54.348|75.047|52.449|22.598||236.697|-692.624|11.854|2.6836|3.6236|17.4124|1.9295|2.638|5.0558|3.0337|0.0052|0.0955|||1.6145|32.836|12.015|0.08|78.5294||9|1.5246|86.0681||8.117||1.43|7.8374|-3.059|7.8374|4.8596|2.4351|1.3834|3.059|-228.5226|90.4643|166.124|254.131||71.42||43.663|18.921|11.642|0|86.91|75.6131|639.1525|23893.8333|52.9567
russ2000_0706|VRTS|201210|201209|201209|||||||||||||2.6404||23.7533||2.8741|4.9432|3.1731|0.0018||||1.5042||||||9|1.2442||||||7.8374||||||||||||||||||94.81|82.4863|671.0169|29688.1667|66.0711
russ2000_0706|VRTS|201211|201209|201209|||||||||||||3.2588||28.0906||3.4819|5.9885|3.6969|0.002||||1.8453||||||9|1.4169||||||||||||||||||||||||110.1|95.7888|828.1568|45729.3333|51.3506
russ2000_0706|VRTS|201212|201212|201212|144.684|107.356||7.788|53.971|88.278|76.5|11.778||244.474|-680.411|17.734|3.4019|22.6747|30.5444|2.5671|3.6225|6.2304|3.9933|0.0022|0.0614|||1.689|37.328|19.871|0.081|15.0865||9|1.4009|16.8911||8.127|336|1.5|7.8267|-5.881|7.8267|0|1.8913|1.3772|5.881|41.711|16.8911|37.672|278.52||78.642||47.574|22.864|12.213|0.631|120.25|104.6195|864.5223|46608.3|56.9683
russ2000_0706|VRTS|201301|201212|201212|||||||||||||3.625||28.984||4.081|30.2796|4.6501|||||1.6896||||||9|2.0142||||||||||||||||||||||||137.72|119.8187|1009.6404|36426.2667|76.3969
russ2000_0706|VRTS|201302|201212|201212|||||||||||||4.2762||34.563||4.7497|35.2409|5.4725|||||1.6784||||||10|2.4214||||||7.8372||||||||||||||||||167.11|145.3885|1191.0053|41278.0667|105.2223
russ2000_0706|VRTS|201303|201303|201303|154.211|105.415||7.669|52.918|69.605|44.919|24.686||245.148|-666.451|28.09|4.5184|29.585|38.126|4.3411|4.9919|32.6807|5.9976||0.0612|||1.9783|42.495|16.292|0.081|18.1065|||2.4517|19.6162||8.088||1.73|7.8201|-10.356|7.8201|0|3.2928|1.653|10.356|40.6453|19.6162|46.182|302.383||85.833||54.039|22.635|13.96|0.356|186.16|161.9623|1366.2922|45212.1333|131.9698
russ2000_0706|VRTS|201304|201303|201303|||||||||||||4.5955||33.3483||5.0718|33.2035|5.9142|||||1.8741||||||10|2.3202||||||7.8207||||||||||||||||||189.26|164.6593|1389.5961|49486.3667|119.1524
russ2000_0706|VRTS|201305|201303|201303|||||||||||||5.8446||42.6809||6.2134|41.6737|7.466|||||1.7652||||||10|1.0024||||||||||||||||||||||||237.54|206.6637|1767.2931|49125.9667|231.8988
russ2000_0706|VRTS|201306|201306|201306|200.825|136.394||7.575|51.866|86.219|54.156|32.063||256.416|-651.066|32.7|4.5969|23.6305|33.092|3.6694|4.7237|33.2105|5.8716||0.0585|||1.9187|44.819|17.64|0.081|20.471||10|3.1069|21.9999||8.058||1.91|7.8208|-4.61|7.8208|0|3.3461|2.1672|4.61|40.2131|21.9999|53.2|331.755||95.86||57.13|24.101|15.385|0.609|189.3|164.6941|1390.0225|55211.8333|155.3622
russ2000_0706|VRTS|201307|201306|201306|||||||||||||4.2064||32.4217||4.6622|28.344|5.9247|||||1.6146||||||10|2.3155||||||8.1458||||||||||||||||||194.9|169.5662|1395.4819|59082.2|128.071
russ2000_0706|VRTS|201308|201306|201306|||||||||||||4.1649||31.339||4.2543|28.0868|5.7427|||||1.8789||||||10|2.5658||||||||||||||||||||||||190|165.3031|1381.7155|40782.4667|109.0755
russ2000_0706|VRTS|201309|201309|201309|461.138|405.328||7.335|51.167|135.83|108.903|26.927||465.853|-629.977|37.438|3.7101|17.1561|28.537|1.7864|4.0984|25.2679|5.2716||0|||1.2199|46.655|18.196|0.095|20.6577||10|2.3122|21.6235||8.227||2.56|9.1008|-4.738|9.1008|0|4.1503|2.437|-187.062|39.5143|21.6235|62.647|360.268||99.933||58.275|33.869|21.089|0.519|160.94|140.0205|1230.8553|82732.3667|85.6935
russ2000_0706|VRTS|201310|201309|201309|||||||||||||3.5522||30.305||3.9938|24.0468|4.0266|||||1.122||||||10|3.4606||||||9.101||||||||||||||||||185.16|161.0923|1279.7271|73327.6667|93.8848
russ2000_0706|VRTS|201311|201309|201309|||||||||||||4.0951||30.5451||4.6864|26.8377|4.0516|||||1.7023||||||10|3.7901||||||||||||||||||||||||206.65|179.7889|1475.3446|47387.6|83.6399
russ2000_0706|VRTS|201312|201312|201312|470.36|420.194||7.219|49.893|152.086|91.487|60.599||492.93|-605.221|37.438|3.6143|18.6368|31.5392|2.1727|4.7248|22.6045|4.1552||0|||2.1703|50.166|29.912|0.095|21.4871||9|3.8664|22.0522||9.357|376|2.65|9.1055|0|9.1055|0|5.1413|2.2026|0.029|36.731|22.0522|75.19|387.707||106.081||60.11|41.303|24.756|0.981|212|184.4435|1401.2993|32847.9667|65.4126
russ2000_0706|VRTS|201401|201312|201312|||||||||||||3.4664||46.714||3.9641|21.8927|3.395|0.2299||||2.9814||||||9|3.0685||||||||||||||||||||||||204.95|178.3099|1343.9346|69551.2667|36.3093
russ2000_0706|VRTS|201402|201312|201312|||||||||||||3.1404||46.025||4.0272|20.3243|3.3575|0.2274||||4.141||||||8|2.8603||||||9.1064||||||||||||||||||180.7|157.212|1217.5503|82757.2667|10.9555
russ2000_0706|VRTS|201403|201403|201403|355.027|300.641||6.898|48.788|75.731|50.018|25.713||510.168|-583.283|37.438|3.1825|15.4634|44.1937|2.1953|3.7399|20.4124|3.2578|0.2194|0|||4.708|54.386|29.169|0.095|20.7891||5|2.8154|21.1031||9.361||2.34|9.1631|0|9.1631|0|7.098|2.2177|0|37.2736|21.1031|83.168|409.177||107.303||62.766|35.777|21.938|1.118|182.59|158.8563|1233.8838|69360.7333|-2.4568
russ2000_0706|VRTS|201404|201403|201403|||||||||||||3.2727||-1878.3584||3.8052|18.9165|3.233|0.2884||||3.3841||||||3|2.7216||||||9.1637||||||||||||||||||178.95|155.6895|1339.1311|62907.5|-5.4475
russ2000_0706|VRTS|201405|201403|201403|||||||||||||3.501||-1978.2913||4.045|19.9937|3.3736|0.301||||2.9085||||||4|2.5466||||||||||||||||||||||||189.14|164.5549|1432.5092|55647|-15.5851
russ2000_0706|VRTS|201406|201406|201406|447.444|381.292||7.646|47.842|126.252|83.105|43.147||514.529|-563.74|49.938|3.9569|17.7445|-17.8893|2.4186|4.4804|22.1459|3.7316|0.3329|0|||3.2696|54.194|37.31|0.095|19.3664||2|1.9819|19.4933||9.325||2.1|9.119|-12.5|9.119|0|5.2402|1.611|12.5|37.1908|19.4933|87.326|425.736||112.419||74.703|31.898|19.543|1.858|209.5|182.2685|1619.0822|47880.8667|13.1821
russ2000_0706|VRTS|201407|201406|201406|||||||||||||3.609||-17.5608||4.4787|21.7912|3.6346|0.4533||||3.135||||||6|2.0479||||||9.1203||||||||||||||||||210.99|183.5648|1536.4683|49246.8333|13.6799
russ2000_0706|VRTS|201408|201406|201406|||||||||||||3.7967||-18.4811||4.6654|22.6995|3.9687|0.4949||||3.3875||||||6|2.1939||||||||||||||||||||||||210.15|183.2292|1616.4077|39737.8333|15.2106
russ2000_0706|VRTS|201409|201409|201409|489.164|423.627||7.291|47.97|135.571|104.38|31.191||560.576|-526.4|63.695|2.5942|11.1014|-11.3064|1.6521|3.6565|15.6346|3.097|0.3862|0|||3.8517|53.045|37.618|0.095|20.3601||8|3.1761|19.5501||9.279||4.02|9.0594|-13.757|9.0594|3.9623|4.5667|4.4867|13.757|26.8811|20.3567|103.577|443.238|0.45|117.435||64.426|35.19|37.34|2.399|173.7|151.4486|1149.8448|74784.6|6.8003
russ2000_0706|VRTS|201410|201409|201409|||||||||||||2.5194||-10.9804||3.5793|15.3042|2.9213|0.3674||||4.177||||||6|2.438||||||9.06||||||||||||||||||170.03|148.2487|1116.6988|69726.4667|-4.2085
russ2000_0706|VRTS|201411|201409|201409|||||||||||||2.2525||-9.817||3.3043|14.1287|2.4889|0.313||||3.7972||||||4|2.1119||||||||||||||||||||||||156.97|137.2249|998.3752|67647.0333|-23.7788
russ2000_0706|VRTS|201412|201412|201412|504.867|446.916||7.193|47.043|135.421|103.268|32.153||563.542|-507.521|77.699|2.5296|11.0868|-11.025|1.5501|3.5898|15.3492|2.7277|0.343|0|||3.9728|49.721|35.897|0.096|18.4956||3|1.8657|16.943||9.202|410|2.05|8.9758|-14.004|8.9758|8.3746|4.8092|2.5159|14.004|28.8664|18.4916|97.7|448.629|0.45|111.472||61.579|33.449|18.879|3.062|168.96|147.7067|1121.2288|108633.4667|-15.1592
russ2000_0706|VRTS|201501|201412|201412|||||||||||||1.8518||-13.552||2.9487|13.5461|2.1602|0.688||||4.0157||||||4|2.7273||||||||||||||||||||||||141.99|124.1292|830.7786|79511.8667|-25.0526
russ2000_0706|VRTS|201502|201412|201412|||||||||||||1.8318||-13.4058||2.9274|13.4481|2.1024|0.6694||||4.7458||||||3|2.1238||||||8.9778||||||||||||||||||144.86|127.0398|821.8163|58261.6667|-22.4642
russ2000_0706|VRTS|201503|201503|201503|493.545|431.199||8.578|46.206|115.23|70.697|44.533||565.368|-488.179|91.699|1.6514|7.7177|-13.6221|1.0788|2.7184|12.7208|2.1559|0.6865|0|||4.0496|52.792|36.863|0.096|17.5246||3|1.8677|15.2519||9.151||2.11|8.9119|-14|8.9119|12.9448|6.846|1.8891|14|27.6115|17.5198|95.104|444.462|0.45|103.136||60.129|30.593|19.342|2.481|130.77|114.6831|733.9862|76893.3333|-24.4846
russ2000_0706|VRTS|201504|201503|201503|||||||||||||1.7892||-14.7584||2.8612|13.3891|2.1444|1.5267||||3.5261||||||4|1.8997||||||8.9119||||||||||||||||||137.64|121.1086|795.2109|106421.7333|-22.6437
russ2000_0706|VRTS|201505|201503|201503|||||||||||||1.4673||-12.1038||2.5276|11.8278|1.9166|1.3645||||3.3371||||||3|1.8914||||||||||||||||||||||||121.59|106.9863|652.1749|98698.8|-35.0862
russ2000_0706|VRTS|201506|201506|201506|530.039|475.663||9.377|49.172|163.025|94.296|68.729||559.363|-478.402|105.699|1.601|8.0879|23.1497|0.956|2.8121|14.2819|2.085||0|||5.2079|43.488|47.707|0.096|15.4468||3|1.1553|12.4827||9.037||1.08|8.8186|-14|8.8186|19.1579|5.5055|1.2725|14|27.5048|15.4409|85.338|431.122|0.45|99.079||57.269|16.835|9.777|3.279|140.54|123.6602|690.2068|122310.9667|-37.5443
russ2000_0706|VRTS|201507|201506|201506|||||||||||||1.3168||19.0413||2.5168|12.7819|1.866|||1.4932||5.5723||||||3|1.127||||||8.8186||||||||||||||||||124.01|109.1156|567.7165|125938.9667|-43.2598
russ2000_0706|VRTS|201508|201506|201506|||||||||||||1.0499||15.1814||2.2393|11.3726|1.6603|||1.6467||6.0924||||||3|0.4077||||||||||||||||||||||||123.67|109.2317|452.6338|106814.3667|-51.546
russ2000_0706|VRTS|201509|201509|201509|505.352|450.77||9.042|48.321|287.433|215.593|71.84||539.626|-479.051|122.699|0.9038|9.0641|13.0696|0.5191|2.0875|10.6015|1.5477||0.0169|1.791|8.3547|7.3391|40.107|147.538|0.096|8.4662||3|0.3463|5.581||8.775||-0.07|8.6677|-17|8.6677|34.2647|2.2769|1.3264|17|49.9729|8.4901|47.349|405.779|0.45|92.092||55.221|5.966|-0.649|3.125|98.17|86.7088|389.669|125794.7667|-43.9221
russ2000_0706|VRTS|201510|201509|201509|||||||||||||1.1677||-26.5072||2.354|20.4352|1.697|||1.6416||6.6228||||||3|1.0962||||||8.6677||||||||||||||||||105.65|93.3155|473.8165|106704.1|-36.1978
russ2000_0706|VRTS|201511|201509|201509|||||||||||||1.801||-40.8847||3.0146|26.1702|2.1732|||1.3344||6.9682||||||3|1.2908||||||||||||||||||||||||135.3|120.0151|730.8138|102585.2|-13.2803
russ2000_0706|VRTS|201512|201512|201512|478.378|429.268||9.116|47.588|350.272|110.76|239.512||509.624|-472.614|157.699|1.4938|20.2158|-33.9117|0.8255|2.6942|23.3888|1.9423||0.2994|1.5196|6.548|6.4675|38.757|45.756|0.096|6.057||5|1.4347|3.4811||8.723|426|0.76|8.3989|-35|8.3989|45.7101|4.2256|1.2664|35|54.6575|6.412|35.106|380.178|0.45|85.871||54.207|14.249|6.636|5.03|119.15|105.6896|606.1723|116950.1333|-29.2865
russ2000_0706|VRTS|201601|201512|201512|||||||||||||1.3845||-2.4583||2.2441|24.6469|1.576|||1.9438||6.1958||||||3|1.6195||||||||||||||||||||||||90.8|80.5423|526.3488|128788.7333|-33.7329
russ2000_0706|VRTS|201602|201512|201512|||||||||||||1.2776||-2.2684||2.1282|23.3737|1.4963|||1.9848||6.5509||||||3|2.0155||||||8.4082||||||||||||||||||93.13|82.9997|485.7017|118490.8333|-36.4871
russ2000_0706|VRTS|201603|201603|201603|368.388|322.81||8.692|46.939|275.918|66.536|209.382||505.553|-460.251|172.699|0.9836|16.9823|-1.7465|0.6114|1.8163|19.9485|1.277||0.3075|2.2707|10.0399|8.043|37.939|31.29|0.097|4.6949||4|1.1352|2.2948||8.506||1.45|8.2598|-15|8.2598|56.2769|5.4219|1.3155|15|59.6005|5.2485|28.127|357.162|0.45|80.12||54.078|19.426|12.363|4.576|77.4|68.9807|373.9567|149639.3|-42.8065
russ2000_0706|VRTS|201604|201603|201603|||||||||||||1.1621||-1.8298||1.7292|21.8944|1.1523|||2.5452||7.6256||||||3|1.1195||||||8.2634||||||||||||||||||70.5|62.8313|415.0567|166430.7|-47.6304
russ2000_0706|VRTS|201605|201603|201603|||||||||||||1.4145||-2.2273||1.9968|25.2826|1.3307|||2.2274||8.1379||||||2|1.1901||||||||||||||||||||||||79.52|71.3254|505.2104|141196.5667|-34.5631
russ2000_0706|VRTS|201606|201606|201606|417.696|380.66||8.348|46.421|508.897|148.493|360.404||466.273|-452.163|172.699|1.1563|18.4682|-1.8207|0.5008|1.723|21.8168|1.1483||0.6857|2.5374|11.6056|11.8779|36.03|119.178|0.091|4.1102||3|1.3363|2.1159||8.314||0.97|7.7181|-46.809|7.7181|58.6958|2.8061|0.6403|46.809|58.6536|5.1228|26.438|337.941|0.45|79.858||50.497|14.787|8.088|-0.9|78.47|70.3836|412.9908|121142.8|-48.2123
russ2000_0706|VRTS|201607|201606|201606|||||||||||||1.7048||-3.5598||2.096|26.5466|1.3666|||2.1431||13.6515||||||2|1.6809||||||7.7183||||||||||||||||||80.12|71.8635|576.1118|102010.0333|-31.1369
russ2000_0706|VRTS|201608|201606|201606|||||||||||||1.9||-3.9676||2.3131|29.2958|1.5082|||1.9737||11.1459||||||3|1.9884||||||||||||||||||||||||91.11|82.1689|642.1033|92718.0667|-19.6915
russ2000_0706|VRTS|201609|201609|201609|356.784|318.973||7.864|45.818|459.765|91.993|367.772||469.799|-436.705|182.702|2.0321|17.5495|-4.2433|0.8064|2.4598|31.1543|1.6038||0.6893|1.8562|7.5391|10.6|36.867|51.25|0.091|6.1886||3|1.7717|5.5587||7.854||1.99|7.6098|-10.407|7.6098|35.1658|3.8681|1.7427|10.407|40.672|8.5737|42.712|327.951|0.45|82.102||50.522|23.145|15.625|1.716|96.89|87.3817|686.7151|105738.9667|-5.6573
russ2000_0706|VRTS|201610|201609|201609|||||||||||||2.2819||-4.7962||2.4873|18.8975|1.5825|||1.873||13.7725||||||4|1.1244||||||5.8885||||||||||||||||||97.7|88.1122|748.3565|90415.7333|-12.1877
russ2000_0706|VRTS|201611|201609|201609|||||||||||||2.0869||-4.3864||2.9379|22.3211|1.4464|||1.5544||15.9786||||||4|1.3012||||||||||||||||||||||||114.4|103.6587|684.4119|85127.9333|-15.7603
russ2000_0706|VRTS|201612|201612|201612|119.55|82.687||7.728|45.215|502.715|45.298|457.417||321.673|-424.279|344.246|2.1893|20.0254|-4.6015|1.1782|3.0831|23.4236|1.5179||1.1153|1.5082|25.0912|15.8223|35.879|45.298|0.091|6.7687||3|1.0303|7.6395||6.619|406|1.87|5.889|-161.541|5.889|28.3988|2.6175|2.7004|161.541|30.146|10.6695|48.502|321.741|0.45|79.661||49.593|12.449|12.426|4.782|119.95|108.6876|717.9764|92229.8667|-0.1978
russ2000_0706|VRTS|201701|201612|201612|||||||||||||2.8559||48.6291||2.6504|17.3567|1.9982|0.2806||1.4326||17.1512||||||5|-1.2009||||||5.897||||||||||||||||||109|99.1672|918.847|71956.6333|23.8636
russ2000_0706|VRTS|201702|201612|201612|||||||||||||3.182||54.1824||2.6662|17.4602|2.3244|0.2823||1.6312||14.7672||||||6|-1.1679||||||6.819||||||||||||||||||109.65|99.7586|1023.7774|155755.9667|17.2476
russ2000_0706|VRTS|201703|201703|201703|443.333|404.385||7.264|44.982|461.035|76.514|384.521||441.551|-410.2|344.246|3.1194|15.7109|53.1167|0.7622|2.5312|16.5764|2.2618|0.268|0.5899|1.7349|11.7445|11.9496|37.841|57.161|110.939|6.4709||5|0.8189|8.2566||6.773||1.62|6.9891||6.9891|25.9468|5.7797|1.0907|-109.762|26.1395|11.1495|49.166|320.656|0.45|79.035||54.964|18.178|13.027|2.744|104.1|94.7092|1003.6393|97333.5667|35.5822
russ2000_0706|VRTS|201704|201703|201703|||||||||||||2.5245||19.1322||2.5628|17.2403|1.7601|0.1719||1.6093||9.9484||||||8|0.7959||||||6.9893||||||||||||||||||111.2|101.1687|809.4829|78465.3667|54.7023
russ2000_0706|VRTS|201705|201703|201703|||||||||||||2.2739||17.233||2.2977|15.4574|1.5781|0.1541||1.7875||9.6672||||||8|0.777||||||||||||||||||||||||103.75|94.7743|729.1282|50416.6667|23.8202
russ2000_0706|VRTS|201706|201706|201706|239.255|179.039||12.295|483.251|1702.226|478.487|1223.739||462.765|-410.506|344.246|2.5998|51.3305|19.7029|0.9133|2.5639|17.2481|1.8148|0.1719|2.344|1.6158|-20.2744|9.9525|59.362|178.398|110.941|4.0194||7|0.1173|6.1268||7.064||-0.34|7.2179||7.2179|35.0232|0.4982|0.4271|0.275|24.63|9.4292|40.773|334.775|0.45|93.977||58.756|1.908|-0.305|-1.186|110.9|101.3058|833.6288|46425.4333|51.3811
russ2000_0706|VRTS|201707|201706|201706|||||||||||||6.3659||97.4104||2.4576|22.6167|1.8132|0.3465||1.5484||10.6294||||||9|-1.0424||||||7.2179||||||||||||||||||115.85|105.8275|2131.1549|60342.0333|40.8067
russ2000_0706|VRTS|201708|201706|201706|||||||||||||6.1191||94.0765||2.2156|20.3891|1.6346|0.3124||1.7176||11.5399||||||8|-0.4102||||||||||||||||||||||||104.8|96.1055|2048.5099|52690|15.0258
russ2000_0706|VRTS|201709|201709|201709|448.547|386.063||11.557|477.17|2140.884|547.679|1593.205||473.344|-391.714|351.748|6.3562|51.8076|97.4104|0.8303|2.4481|22.5292|1.8062|0.3452|2.9177|1.5544|-24.6195|10.5545|61.762|229.306|110.948|3.3332||7|0.0445|6.3998||8.492||2.21|7.158|-7.502|7.158|36.8138|0.8177|1.148|7.502|26.2762|10.1285|43.94|376.149|0.45|123.476||74.711|30.149|18.792|-1.908|115.8|106.1929|2127.9068|44951.0333|19.517
russ2000_0706|VRTS|201710|201709|201709|||||||||||||6.1128||-27.5444||2.2943|22.2481|1.8033|5.9701||1.5094||10.8442||||||7|1.9295||||||7.158||||||||||||||||||119.25|109.3567|2299.3305|68673.3|22.0573
russ2000_0706|VRTS|201711|201709|201709|||||||||||||6.1204||-27.1216||2.302|22.3228|1.8094|5.866||1.5044||10.3829||||||5|1.443||||||||||||||||||||||||116.5|107.2452|2302.1937|47176.4333|3.6828
russ2000_0706|VRTS|201712|201712|201712|299.93|233.465||10.833|472.107|1985.575|484.067|1501.508||477.714|-386.216|351.748|5.9853|65.4791|-27.0789|0.9354|2.1654|20.9981|1.702|5.8406|2.8982|1.5993|-44.3697|9.9686|65.648|149.089|110.948|2.2822||5|1.5726|4.1749||7.484|543|0.46|7.1596|0|7.1596|50.8862|0.6179|0.7015|0|50.3425|8.5005|37.012|424.393|0.45|127.905||74.95|30.194|5.498|4.583|116.45|107.1992|2251.3719|44679.8333|-7.0603
russ2000_0706|VRTS|201801|201712|201712|||||||||||||5.929||-13.7642||2.248|32.4051|1.9184|||1.4062||10.5613||||||3|2.205||||||||||||||||||||||||128|118.2416|2516.2288|60020.5667|17.4312
russ2000_0706|VRTS|201802|201712|201712|||||||||||||5.8489||-13.4341||2.161|31.1519|1.8472|||1.4628||10.8183||||||6|1.8141||||||7.1713||||||||||||||||||123.05|113.669|2482.2285|61316.7|12.2207
russ2000_0706|VRTS|201803|201803|201803|199.135|135.6||11.396|467.071|1912.803|399.987|1512.816||497.944|-363.094|351.748|5.8674|54.7944|-11.1752|1.0208|2.1663|31.2278|1.8636||2.8016|1.4593|-27.8222|11.0114|62.636|127.114|110.948|2.4226|||1.4218|5.492||8.411||2.77|7.2174|0|7.2174|45.3336|0.4956|2.5183|0|45.9822|10.0465|47.285|474.179|0.45|128.821||82.987|30.35|23.3|3.717|123.35|113.9461|2490.0663|57321.2|18.4918
russ2000_0706|VRTS|201804|201803|201803|||||||||||||5.3256||-10.9121||1.9019|22.4902|1.6625|||1.5693||10.6434||||||7|1.4946||||||7.2174||||||||||||||||||114.7|105.9556|2525.2768|55550.3333|3.1475
russ2000_0706|VRTS|201805|201803|201803|||||||||||||5.4854||-11.1658||2.076|24.549|1.8147|||1.4377||10.4187||||||6|1.6276||||||||||||||||||||||||124.85|115.7882|2601.0595|46574.1667|25.5767
russ2000_0706|VRTS|201806|201806|201806|248.338|179.582||11.409|462.047|2049.534|437.215|1612.319||513.552|-340.024|359.248|5.5311|37.9132|-11.4958|0.9959|2.1258|25.1373|1.8582||2.9065|1.4041|-29.4352|10.3497|67.81|146.881|110.948|3.1166||8|1.6919|10.1156||8.401||2.75|7.1661|-7.5|7.1661|30.559|0.5658|2.8193|7.5|40.6566|14.5672|70.66|512.886|0.45|132.684||78.589|32.694|23.07|5.75|133.7|123.9959|2622.7117|52060.1333|15.236
russ2000_0706|VRTS|201807|201806|201806|||||||||||||5.247||-6.8786||2.0721|15.8303|1.8091|0.2742||1.3884||10.7713||||||7|1.6097||||||7.1661||||||||||||||||||128.3|118.9878|2691.1269|62245.1333|11.5269
russ2000_0706|VRTS|201808|201806|201806|||||||||||||5.2296||-6.7843||2.0521|15.6777|1.7917|0.2635||1.4019||10.4623||||||7|1.2745||||||||||||||||||||||||128.4|119.4961|2682.1692|52132.5667|22.5191
russ2000_0706|VRTS|201809|201809|201809|299.999|219.409||11.998|636.719|2225.057|534.042|1691.015||532.875|-313.026|364.249|5.0333|33.8229|-6.6183|0.9248|1.8276|13.9621|1.5956|0.2447|3.0256|1.5741|-11.7167|11.005|79.823|124.418|110.948|3.2836||8|1.3547|11.4624||8.456||3.19|7.1466|-5.001|7.1466|27.463|0.5603|3.678|5.001|36.9201|15.8021|78.866|541.42|0.45|152.01||88.655|34.584|26.998|5.198|114.35|106.4204|2581.4855|35404.2|-1.2522
russ2000_0706|VRTS|201810|201809|201809|||||||||||||4.7666||-13.9656||1.5367|11.0807|1.3627|0.1514||1.7715||10.3154||||||5|1.4272||||||7.1466||||||||||||||||||101.61|94.5638|2580.716|45497.1|-14.7925
russ2000_0706|VRTS|201811|201809|201809|||||||||||||4.6793||-13.7472||1.4367|10.3599|1.2741|0.1428||2||11.1078||||||4|1.3552||||||||||||||||||||||||96.57|90.3744|2533.477|45433.5667|-20.8663
russ2000_0706|VRTS|201812|201812|201812|324.703|253.72||20.154|629.178|2226.668|528.917|1697.751||519.066|-310.865|379.249|4.4754|31.4625|-13.0192|0.8278|1.203|8.675|1.0669|0.1141|3.0948|2.3884|-1.475|12.8898|70.047|106.394|110.949|3.071||4|1.4518|10.4584||8.719|577|0.01|6.9974|-15|6.9974|29.6257|0.6121|1.9629|15|30.2281|14.8612|75.529|551.35|0.55|137.835||80.711|11.413|2.161|4.457|72.52|67.8674|2423.062|78671.0333|-29.6018
russ2000_0706|VRTS|201901|201812|201812|||||||||||||4.4432||-32.7892||1.3857|10.3119|1.2122|0.0834||2.113||14.3769||||||4|1.4702||||||||||||||||||||||||93.87|87.8476|2449.7312|84585.0333|-30.6708
russ2000_0706|VRTS|201902|201812|201812|||||||||||||4.6337||-34.6765||1.614|12.0103|1.4146|0.1023||1.9097||13.1216||||||4|1.6622||||||7.0112||||||||||||||||||99.49|93.6851|2554.808|85559.5667|-14.1557
russ2000_0706|VRTS|201903|201903|201903|272.216|197.696||20.171|621.637|2198.844|458.908|1739.936||522.667|-289.119|394.248|4.5358|34.6727|-33.7394|0.9015|1.5033|11.1869|1.3106|0.0933|3.0908|2.0502|0.8819|10.6606|74.15|110.138|110.95|2.9377||4|1.729|9.7773||8.322||2.61|6.9789|-14.999|6.9789|31.6391|0.5924|2.576|14.999|29.0924|14.3024|73.975|552.923|0.55|130.394||80.615|26.687|21.746|3.726|97.55|91.8583|2500.7997|81448.1667|-21.2036
russ2000_0706|VRTS|201904|201903|201903|||||||||||||4.9802||-73.3371||1.9074|14.5386|1.6637|0.2051||1.6874||9.4833||||||4|1.9785||||||6.9873||||||||||||||||||124.01|116.7745|2753.6895|72547.2333|8.4059
russ2000_0706|VRTS|201905|201903|201903|||||||||||||4.8036||-71.1882||1.6931|12.9054|1.4768|0.1852||1.901||7.455||||||7|2.0298||||||||||||||||||||||||111.59|105.5472|2656.007|81413.9|-11.8004
russ2000_0706|VRTS|201906|201906|201906|322.803|250.87||20.092|615.75|2403.026|165.5|2237.526||540.192|-262.193|401.748|4.6842|35.4066|-70.1484|0.8986|1.5483|11.8014|1.3505|0.1757|3.2828|2.0788|-3.9212|6.9204|71.519|112.825|110.95|2.9796||5|1.905|10.2342||8.252||3.26|6.9449|-7.5|6.9449|30.8784|1.948|2.2058|7.5|27.4113|14.806|77.831|560.501|0.55|140.262||79.445|36.687|26.926|-5.896|102.62|97.063|2589.977|68210.6|-24.3862
russ2000_0706|VRTS|201907|201906|201906|||||||||||||4.9413||-40.9441||1.6468|12.0617|1.4065|1.0996||2.011||6.8933||||||4|1.9072||||||6.9449||||||||||||||||||108.06|102.2084|2769.6211|66171.1667|-16.0399
russ2000_0706|VRTS|201908|201906|201906|||||||||||||4.8244||-40.4082||1.5047|11.0209|1.2851|1.0463||2.2009||7.7414||||||4|1.9413||||||||||||||||||||||||106.69|101.4174|2704.0612|79889.8|-22.4816
russ2000_0706|VRTS|201909|201909|201909|353.205|273.432||19.494|608.29|2435.515|194.18|2241.335||554.861|-238.108|409.249|4.9592|36.3466|-41.734|0.8747|1.6685|12.2205|1.425|1.1781|3.1744|1.9848|0.0585|6.0802|74.173|116.107|110.95|2.7962||5|1.95|9.4377||8.157||2.95|6.8776|-7.501|6.8776|32.7385|1.7901|3.4536|7.501|30.7875|14.0314|74.918|554.236|0.55|145.745||82.209|36.203|24.085|5.012|111.91|106.3794|2779.6217|71089.6|-7.5563
russ2000_0706|VRTS|201910|201909|201909|||||||||||||4.8906||-33.8945||1.6409|12.316|1.3481|||2.023||6.9779||||||6|1.9739||||||6.878||||||||||||||||||102.16|97.1112|2710.5435|66490.8667|9.627
russ2000_0706|VRTS|201911|201909|201909|||||||||||||4.9945||-34.6937||1.7671|13.2639|1.4518|||1.9809||6.3846||||||7|2.0116||||||||||||||||||||||||116.44|111.3717|2768.1124|47697.9|21.519
russ2000_0706|VRTS|201912|201912|201912|396.071|321.472||18.15|600.757|2518.377|200.274|2318.103||564.856|-215.216|419.249|4.8752|28.6582|-34.9325|0.8554|1.7688|10.4481|1.4673||3.1262|1.906|2.7563|6.3222|74.132|200.274|110.95|3.5196||9|2.1375|13.0169||7.951|578|2.83|6.8093|-10|6.8093|26.4666|1.9753|3.0459|10|25.0041|17.702|95.649|562.259|0.67|145.858||80.351|41.108|22.892|4.88|122.89|117.5409|2741.131|52123.2667|53.2418
russ2000_0706|VRTS|202001|201912|201912|||||||||||||4.9354||-62.647||1.841|10.8747|1.5272|0.3232||1.8312||8.4753||||||9|2.2285||||||||||||||||||||||||123.03|118.3015|2774.9732|65347.1|40.6729
russ2000_0706|VRTS|202002|201912|201912|||||||||||||5.0879||-63.6081||1.7843|10.5399|1.679|0.299||1.9871||2.7673||||||9|1.7717||||||7.7237||||||||||||||||||110.4|106.1569|2860.6961|90971.8|15.4801
russ2000_0706|VRTS|202003|202003|202003|460.2|386.397||17.147|593.224|2725.591|178.615|2546.976||656.219|-219.501|429.249|4.5033|37.2766|-56.8539|0.7651|1.0494|8.9965|0.8925|0.2003|3.6353|3.2288|-5.7108|2.0868|66.574|178.615|0.117|2.4781||8|2.1287|7.5581||7.422||-0.58|7.6954|-10|7.6954|38.3608|2.536|1.0147|10|32.9215|12.2619|69.618|576.266|0.67|144.401||85.539|11.297|-4.285|2.296|75|72.1175|2595.1199|95793.3667|-21.9785
russ2000_0706|VRTS|202004|202003|202003|||||||||||||4.582||-9.7164||1.1306|9.6927|0.9616|||3.0356||1.962||||||6|1.5127||||||7.6954||||||||||||||||||80.38|77.2907|2640.4458|79978.6333|-33.8763
russ2000_0706|VRTS|202005|202003|202003|||||||||||||4.7814||-10.0694||1.3365|11.4574|1.1367|||2.6411||1.6956||||||4|1.5141||||||||||||||||||||||||96.93|93.9725|2755.3381|51807.4|-13.1374
russ2000_0706|VRTS|202006|202006|202006|324.488|245.589||16.068|585.691|2673.576|155.265|2518.311||658.166|-208.222|436.749|5.3547|56.4264|-10.6529|0.9118|1.6064|17.54|1.3542||3.6334|2.2014|-3.5952|2.2844|72.435|99.037|0.118|1.861||5|1.6258|4.6754||7.895||1.43|7.6643|-7.5|7.6643|48.4686|2.0483|1.4343|7.5|35.6235|9.0729|53.971|568.732|0.67|132.728||77.508|23.787|11.279|-2.4|115.17|111.6559|3045.3894|56910.7333|8.2775
russ2000_0706|VRTS|202007|202006|202006|||||||||||||5.6271||-9.2757||1.8856|20.5882|1.5895|||1.8755||1.799||||||8|1.7035||||||7.6643||||||||||||||||||131.29|127.2841|3200.285|54275.3667|20.6897
russ2000_0706|VRTS|202008|202006|202006|||||||||||||5.6831||-9.3622||1.943|21.2157|1.638|||1.9053||1.3075||||||8|1.6102||||||||||||||||||||||||140.16|136.5425|3232.1684|37006.2333|35.9954
russ2000_0706|VRTS|202009|202009|202009|333.063|250.44||15.287|578.159|2702.712|158.651|2544.061||679.03|-178.574|444.249|5.6357|54.1382|-9.2153|0.9506|1.8944|20.6848|1.597||3.5476|1.9542|0.1005|1.5533|76.616|71.395|0.118|2.0118||8|1.5775|5.4884||7.997||3.71|7.6132|-7.5|7.6132|42.6009|2.0615|3.2802|7.5|31.8913|9.5618|59.534|577.683|0.67|154.696||87.049|52.912|29.648|5.726|137.14|133.6004|3205.1901|40386.4333|22.5449
russ2000_0706|VRTS|202010|202009|202009|||||||||||||5.935||-10.7053||2.2412|22.4141|1.8571|||1.618||1.5765||||||8|1.4585||||||7.6132||||||||||||||||||165.64|161.3648|3428.5434|52436|62.1378
russ2000_0706|VRTS|202011|202009|202009|||||||||||||6.1737||-11.3422||2.4862|24.8647|2.0602|||1.5401||1.5124||||||9|1.3523||||||||||||||||||||||||183.75|179.9345|3566.4185|57881.2667|57.8066
russ2000_0706|VRTS|202012|202012|202012|424.348|333.491||14.488|570.63|2746.003|80.199|2665.804||711.141|-135.259|451.749|6.5416|46.4448|-12.0266|1.0711|2.864|28.6428|2.3732||3.3631|1.337|-0.1047|2.167|84.499|80.199|0.118|2.6444||9|1.407|8.4225||8.03|581|5.4|7.5835|-7.5|7.5835|31.1217|5.2119|3.7936|7.5|26.8063|12.228|79.957|603.226|0.82|171.401||94.213|75.902|43.315|8.062|207.49|203.1815|3778.979|60123.2333|72.8624
russ2000_0706|VRTS|202101|202012|202012|||||||||||||6.1533||-16.3412||2.8159|21.7641|2.3116|||1.3055||1.9855||||||9|1.4236||||||||||||||||||||||||223.36|218.722|3711.8403|54112.2|70.7657
russ2000_0706|VRTS|202102|202012|202012|||||||||||||6.6379||-17.628||3.3165|25.6335|2.7226|||1.1672||2.7444||||||8|1.3827||||||7.5836||||||||||||||||||262.21|257.802|4004.1339|52509.9|89.7087
russ2000_0706|VRTS|202103|202103|202103|515.879|398.985||13.489|706.553|2963.464|282.455|2681.009||729.378|-98.671|456.748|6.4745|31.4927|-17.1489|1.0278|3.1002|23.9618|2.5696||3.2815|1.2486|-0.3283|2.1105|116.16|220.12|0.119|3.91||8|0.2343|14.0866||8.052||4.54|7.6497|-4.999|7.6497|19.933|1.8238|4.9054|4.999|22.1837|17.5935|120.83|675.002|0.82|216.177||124.053|67.367|36.588|7.25|238.66|234.6479|3895.313|48135.4333|215.8132
russ2000_0706|VRTS|202104|202103|202103|||||||||||||5.9341||23.0928||3.087|17.2865|2.734|0.2209||1.1432||1.2156||||||9|0.5405||||||7.6498||||||||||||||||||260.68|256.2977|3997.9029|43225.8|224.3095
russ2000_0706|VRTS|202105|202103|202103|||||||||||||6.1252||23.6377||3.233|18.1041|2.8634|0.2314||1.1465||1.4557|||||||0.5989||||||||||||||||||||||||273.01|269.2318|4092.2249|50750.6|200.6056
russ2000_0706|VRTS|202106|202106|202106|525.979|405.255||12.896|696.19|2902.985|176.664|2726.321||780.869|-35.704|464.248|6.0446|23.4835|23.5679|1.0971|3.2143|17.9993|2.8468|0.23|2.9739|1.1532|3.0167|1.644|120.122|176.664|0.119|5.5609||9|0.7122|20.695||8.007||7.86|7.6516|-7.5|7.6516|14.6234|2.9739|7.3543|7.5|21.5896|24.2397|172.518|785.111|0.82|242.837||123.651|98.498|62.967|6.02|274.04|270.2476|4080.1382|59089.4667|140.4376
russ2000_0706|VRTS|202107|202106|202106|||||||||||||5.0143||8.5978||2.685|12.2176|2.5751|0.0544||1.191||2.0246||||||9|0.6094||||||7.6516||||||||||||||||||258.21|254.6366|3936.7895|51738.2667|89.5694
russ2000_0706|VRTS|202108|202106|202106|||||||||||||5.5006||9.4316||3.1949|14.5374|3.0641|0.0648||1.0489||2.1311||||||8|0.7796||||||||||||||||||||||||312.7|309.3154|4318.6043|44286.7|120.3665
russ2000_0706|VRTS|202109|202109|202109|720.457|592.92||12.429|685.799|2956.814|160.704|2796.11||812.297|23.032|484.248|5.5034|20.4414|9.4363|1.0908|3.1977|14.5504|3.0668|0.0648|2.8937|1.048|3.1021|1.8915|126.967|160.704|0.119|6.4512||9|0.7173|23.5994||7.984||7.36|7.5878|-20|7.5878|13.08|4.4796|7.6652|20|22.7771|27.1508|201.606|881.32|0.82|250.905||124.037|98.334|58.736|7.356|312.98|309.5923|4121.1051|40029.4333|125.9947
russ2000_0706|VRTS|202110|202109|202109|||||||||||||4.8628||7.4824||3.0206|13.1959|3.1014|0.0549||0.9851||2.2456||||||9|0.9493||||||7.5878||||||||||||||||||332.01|328.4164|4127.7824|37967.8667|91.7249
russ2000_0706|VRTS|202111|202109|202109|||||||||||||4.5647||7.0237||2.7056|11.8196|2.7779|0.0492||1.3053||2.1384||||||9|1.3533||||||||||||||||||||||||304.46|302.6321|4076.6406|45705.1|66.2455
russ2000_0706|VRTS|202112|202112|202112|378.9|378.9||||||126.5||828.3|||4.5719|19.3186|7.0348||2.7132|11.8529|2.7857|0.0493||1.3297|24.4789|1.349||||7.7912||9|0.9735|24.3529||7.929||6.29|||7.5878|9.6237||7.0236||25.6835|26.9461|208.131|974.671|1.5|264.752||127.528|89.471|49.84|1.18|297.82|296.0319|4026.2576|55818.9667|39.7011
russ2000_0706|VRTS|202201|202112|202112|||||||||||||3.7746||6.4231||2.067|9.6756|2.309|0.0599||1.5711||1.612||||||8|1.2536||||||||||||||||||||||||262.42|260.8445|3678.964|62404.2667|16.6682
russ2000_0706|VRTS|202202|202112|202112|||||||||||||3.8072||6.4786||2.1014|9.8365|2.3473|0.0609||1.8108|||||||||||||||||||||||||||||||||256.24|256.24|3710.7569|65657.2|0.4823