russ2000_0214|VLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0214|VLY|Long Name|1|1|Valley National Bancorp Total Current Assets (Quarterly) (USD)|Valley National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Valley National Bancorp Inventories (Quarterly) (USD)|Valley National Bancorp Net PP&E (Quarterly) (USD)|Valley National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Valley National Bancorp Total Liabilities (Quarterly) (USD)|Valley National Bancorp Total Current Liabilities (Quarterly) (USD)|Valley National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Valley National Bancorp Total Deposits (Quarterly) (USD)|Valley National Bancorp Book Value (Quarterly) (USD)|Valley National Bancorp Retained Earnings (Quarterly) (USD)|Valley National Bancorp Treasury Stock (Quarterly) (USD)|Valley National Bancorp EV to Revenues|Valley National Bancorp EV to Earnings|Valley National Bancorp EV to Free Cash Flow|Valley National Bancorp EV to Assets (Quarterly)|Valley National Bancorp PS Ratio|Valley National Bancorp PE Ratio|Valley National Bancorp Price to Book Value|Valley National Bancorp PEG Ratio|Valley National Bancorp Debt to Equity Ratio|Valley National Bancorp Dividend Yield|Valley National Bancorp Shareholder Yield (TTM)|Valley National Bancorp Percent of Shares Outstanding Short|Valley National Bancorp Total Receivables (Quarterly) (USD)|Valley National Bancorp Total Payables (Quarterly) (USD)|Valley National Bancorp Total Capital Stock (Quarterly) (USD)|Valley National Bancorp Return on Invested Capital|Valley National Bancorp Quality Ratio Score|Valley National Bancorp Momentum Score|Valley National Bancorp Beta (1Y)|Valley National Bancorp Sustainable Growth Rate (TTM)|Valley National Bancorp Institutional Investor Ownership Percentage|Valley National Bancorp Average Diluted Shares Outstanding (Quarterly)|Valley National Bancorp Total Employees (Annual)|Valley National Bancorp EPS Diluted (Quarterly) (USD)|Valley National Bancorp Shares Outstanding|Valley National Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Valley National Bancorp Ordinary Shares Number (Quarterly)|Valley National Bancorp Payout Ratio|Valley National Bancorp Quick Ratio (Quarterly)|Valley National Bancorp Normalized Diluted EPS (Quarterly) (USD)|Valley National Bancorp Stock Buybacks (Quarterly) (USD)|Valley National Bancorp Effective Tax Rate (TTM)|Valley National Bancorp Return on Equity|Valley National Bancorp Net Income (TTM) (USD)|Valley National Bancorp Revenue (TTM) (USD)|Valley National Bancorp Dividend Per Share (Quarterly) (USD)|Valley National Bancorp Revenue (Quarterly) (USD)|Valley National Bancorp Gross Profit (Quarterly) (USD)|Valley National Bancorp SG&A Expense (Quarterly) (USD)|Valley National Bancorp Pre-Tax Income (Quarterly) (USD)|Valley National Bancorp Net Income (Quarterly) (USD)|Valley National Bancorp Net Interest Income (Quarterly) (USD)|Valley National Bancorp Price (USD)|Valley National Bancorp Total Return Price (USD)|Valley National Bancorp Enterprise Value (USD)|Valley National Bancorp 30-Day Average Daily Volume|Valley National Bancorp 1 Year Price Returns (Daily)
russ2000_0214|VLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0214|VLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0214|VLY||5|5|91.314516129|91.314516129|0|91.314516129|91.3098591549|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.3103448276|14.0164556962|91.3223140496|13.9961439589|91.314516129|14.0164556962|14.0324189526|14.022249691|13.9607577808|91.314516129|14.0662251656|91.3223140496|21.2209302326|91.314516129|0|91.3103448276|91.3223140496|0|32.29342723|30.4388888889|91.3223140496|0|91.3150684932|365.233333333|91.3150684932|54.1951219512|91.3015873016|91.314516129|91.3223140496|91.314516129|91.3150684932|91.3166666667|91.3223140496|91.3223140496|91.3076923077|91.3223140496|91.3076923077|91.314516129|0|91.314516129|91.314516129|91.3150684932|91.314516129|30.1656184486|30.1656184486|14.0420792079|30.1708860759|30.2721382289
russ2000_0214|VLY||6|6|124|124|0|124|71|124|124|124|124|124|124|87|790|121|778|124|790|802|809|739|124|906|121|516|124|0|87|121|0|426|360|121|0|146|30|146|246|63|124|121|124|146|120|121|121|143|121|143|124|0|124|124|146|124|477|477|808|474|463
russ2000_0214|VLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0214|VLY|198106|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9201|0.2518|||
russ2000_0214|VLY|198107|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9109|0.2492|||
russ2000_0214|VLY|198108|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|0.2444||526.6667|
russ2000_0214|VLY|198109|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9109|0.2492||510|
russ2000_0214|VLY|198110|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.938|0.2567||553.3333|
russ2000_0214|VLY|198111|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9743|0.2666||666.6667|
russ2000_0214|VLY|198112|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0552|0.2888||613.3333|
russ2000_0214|VLY|198201|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1635|0.3184||650|
russ2000_0214|VLY|198202|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1003|0.3011||573.3333|
russ2000_0214|VLY|198203|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1003|0.3011||613.3333|
russ2000_0214|VLY|198204|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1419|0.3125||490|
russ2000_0214|VLY|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1249|0.3078||456.6667|
russ2000_0214|VLY|198206|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1162|0.3054||523.3333|22.5431
russ2000_0214|VLY|198207|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1077|0.3031||530|21.6085
russ2000_0214|VLY|198208|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1249|0.3078||510|25.9682
russ2000_0214|VLY|198209|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2191|0.3336||596.6667|33.8445
russ2000_0214|VLY|198210|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2793|0.3501||746.6667|36.3892
russ2000_0214|VLY|198211|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3309|0.3642||630|36.6043
russ2000_0214|VLY|198212|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.451|0.3971||653.3333|37.5049
russ2000_0214|VLY|198301|198212|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5542|0.4253||573.3333|33.5804
russ2000_0214|VLY|198302|198212|198212||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.6915|0.4629||673.3333|53.7378
russ2000_0214|VLY|198303|198303|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8118|0.4958||470|64.6687
russ2000_0214|VLY|198304|198303|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8804|0.5145||453.3333|64.6736
russ2000_0214|VLY|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9231|0.5262||433.3333|70.9651
russ2000_0214|VLY|198306|198306|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0177|0.5521||400|80.7659
russ2000_0214|VLY|198307|198306|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.413|0.6603||403.3333|117.8448
russ2000_0214|VLY|198308|198306|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6531|0.726||630|135.8611
russ2000_0214|VLY|198309|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.8766|0.7872||713.3333|135.9562
russ2000_0214|VLY|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9707|0.8129||653.3333|132.2083
russ2000_0214|VLY|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1512|0.8623||506.6667|139.9006
russ2000_0214|VLY|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2713|0.8952||476.6667|128.1307
russ2000_0214|VLY|198401|198312|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.3916|0.9281||463.3333|118.2158
russ2000_0214|VLY|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3916|0.9281||486.6667|100.5036
russ2000_0214|VLY|198403|198403|198403||||||||||||||||||||||||||||||||||89.6359||0.0533|89.6359|||||0.0533|||||||||||4||3.5204|0.9633||473.3333|95.2688
russ2000_0214|VLY|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5461|0.9704||433.3333|88.5824
russ2000_0214|VLY|198405|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5719|0.9774||340|85.7371
russ2000_0214|VLY|198406|198406|198406||||||||||||||||||||||||||||||||||89.6359||0.0488|89.6359|||||0.0488|||||||||||4.2||3.6063|0.9868||516.6667|84.203
russ2000_0214|VLY|198407|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.6063|0.9868||680|49.4517
russ2000_0214|VLY|198408|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.5461|0.9704||596.6667|33.658
russ2000_0214|VLY|198409|198409|198409||||||||||||||||||||||||||||||||||89.6359||0.0488|89.6359|||||0.0488|||||||||||4||3.5719|0.9774||620|27.2176
russ2000_0214|VLY|198410|198409|198409||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4258|0.9374||3620|15.3188
russ2000_0214|VLY|198411|198409|198409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.6063|0.9868||1326.6667|14.4414
russ2000_0214|VLY|198412|198412|198412||||||||||||||||||||||||||||||8||||89.6359|||89.6359|||||||||16.7||0.0214|||||4.5||3.6405|1.0025||1016.6667|11.2853
russ2000_0214|VLY|198501|198412|198412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.795|1.0451||873.3333|11.8935
russ2000_0214|VLY|198502|198412|198412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.795|1.0451||636.6667|11.8935
russ2000_0214|VLY|198503|198503|198503||||||||||||||||||||||||||||||5||||89.6359||0.0533|89.6359|||||0.0533||||18||0.0051|||||5.3||4.7654|1.314||2280|35.3648
russ2000_0214|VLY|198504|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4952|1.5153||2243.3333|54.9655
russ2000_0214|VLY|198505|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.624|1.5508||1693.3333|57.4491
russ2000_0214|VLY|198506|198506|198506||||||||||||||||||||||||||||||8||||89.6359||0.0533|89.6359|||||0.0533||||19.1|||||||5.3||5.4952|1.5166||1870|52.3781
russ2000_0214|VLY|198507|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.624|1.5522||2316.6667|55.949
russ2000_0214|VLY|198508|198506|198506||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.9932|1.6555||2626.6667|69.0079
russ2000_0214|VLY|198509|198509|198509||||||||||||||||||||||||||||||10||||89.6359||0.071|89.6359|||||0.071||||21.5||0.0051|||||6.4||5.9932|1.6555||1840|67.7847
russ2000_0214|VLY|198510|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.1134|1.6887||1176.6667|78.4519
russ2000_0214|VLY|198511|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.9719|1.9259||1386.6667|93.3257
russ2000_0214|VLY|198512|198512|198512||||||||||||||||||||||0.5088||||||||||||89.6359|||89.6359|||||||||23.3||0.0258|||||6.3||8.0711|2.2382||2070|123.8047
russ2000_0214|VLY|198601|198512|198512||||||||||||||||||||||0.5601|||||||||||||||||||||||||||||||||7.3326|2.0334||3110|93.2169
russ2000_0214|VLY|198602|198512|198512||||||||||||||||||||||0.5423||||||||10|||||||||||||||||||||||||7.5731|2.1001||1770|99.5555
russ2000_0214|VLY|198603|198603|198603||||||||||||||||||||||0.6928||||||||10||||89.6762||0.0799|89.6762|||||0.0799||||25.1||0.0258|||||7.1||8.9212|2.4824||2366.6667|87.2084
russ2000_0214|VLY|198604|198603|198603||||||||||||||||||||||0.6928||||||||9|||||||||||||||||||||||||8.9212|2.4824||2650|62.3445
russ2000_0214|VLY|198605|198603|198603||||||||||||||||||||||0.6328||||||||8|||||||||||||||||||||||||9.7675|2.7179||2643.3333|82.5959
russ2000_0214|VLY|198606|198606|198606||||||||||||||||||||||0.7633||||||||9||||89.6762||0.0799|89.6762|||||0.0799||||28.3|||||||8.5||10.8155|3.0174||3276.6667|96.8166
russ2000_0214|VLY|198607|198606|198606||||||||||||||||||||||0.7633||||||||9|||||||||||||||||||||||||10.8155|3.0174||2233.3333|92.31
russ2000_0214|VLY|198608|198606|198606||||||||||||||||||||||1.0632||||||||10|||||||||||||||||||||||||9.7159|2.7182||1606.6667|65.4367
russ2000_0214|VLY|198609|198609|198609||||||||||||||||||||||1.1323||||||||8||||89.6762|||89.6762|||||||||21.9||0.0258|||||0||9.1233|2.5523||2990|52.2275
russ2000_0214|VLY|198610|198609|198609||||||||||||||||||||||1.2807||||||||8|||||||||||||||||||||||||8.0663|2.2566||2306.6667|31.9435
russ2000_0214|VLY|198611|198609|198609||||||||||||||||||||||1.3422||||||||5|||||||||||||||||||||||||7.6969|2.1533||2253.3333|12.4768
russ2000_0214|VLY|198612|198612|198612||||||||||||||||||||||1.3858||||||||5||||89.6762|||89.6762|||||||||22.6||0.0343|||||7||8.0663|2.2667||6270|-0.0593
russ2000_0214|VLY|198701|198612|198612||||||||||||||||||||||1.4175||||||||3|||||||||||||||||||||||||7.886|2.216||6606.6667|7.5478
russ2000_0214|VLY|198702|198612|198612||||||||||||||||||||||1.4175||||||||3|||||||||||||||||||||||||7.886|2.216||1720|-0.7085
russ2000_0214|VLY|198703|198703|198703||||||||||||||||||||||1.5801||||||||4||||89.6762||0.0888|89.6762|||||0.0888||||23.1||0.0343|||||7.6||7.6113|2.1479||2516.6667|-14.6831
russ2000_0214|VLY|198704|198703|198703||||||||||||||||||||||1.5801||||||||3|||||||||||||||||||||||||7.6113|2.1479||3826.6667|-14.6831
russ2000_0214|VLY|198705|198703|198703||||||||||||||||||||||1.5625||||||||2|||||||||||||||||||||||||7.6969|2.1721||3030|-22.2928
russ2000_0214|VLY|198706|198706|198706||||||||||||||||||||||1.5261||||||||2||||89.6762||0.0888|89.6762|||||0.0888||||22.3|||||||7.7||8.4357|2.3912||2486.6667|-22.0042
russ2000_0214|VLY|198707|198706|198706||||||||||||||||||||||1.4327||||||||2|||||||||||||||||||||||||8.9856|2.5471||2926.6667|-16.9194
russ2000_0214|VLY|198708|198706|198706||||||||||||||||||||||1.2105||||||||2|||||||||||||||||||||||||10.6349|3.0147||2896.6667|9.4586
russ2000_0214|VLY|198709|198709|198709||||||||||||||||||||||1.3852||||||||4||||89.6762||0.0844|89.6762|||||0.0844||||29.8||0.0343|||||7.5||9.905|2.8168||3036.6667|8.569
russ2000_0214|VLY|198710|198709|198709||||||||||||||||||||||1.61||||||||4|||||||||||||||||||||||||8.5218|2.4235||4026.6667|5.6464
russ2000_0214|VLY|198711|198709|198709||||||||||||||||||||||1.7398||||||||8|||||||||||||||||||||||||7.886|2.2427||3866.6667|2.4567
russ2000_0214|VLY|198712|198712|198712||||||||||||||||||||||1.7274||||||||8||||89.6762|||89.6762|||||||||30.4||0.0364|||||7.6||8.0663|2.305||2013.3333|0
russ2000_0214|VLY|198801|198712|198712||||||||||||||||||||||1.8307||||||||8|||||||||||||||||||||||||7.6113|2.175||2773.3333|-1.1127
russ2000_0214|VLY|198802|198712|198712||||||||||||||||||||||1.8537|||||||||||||||||||||||||||||||||7.5168|2.148||1990|0
russ2000_0214|VLY|198803|198803|198803||||||||||||||||||||||1.8587||||||||7||||89.6762||0.0888|89.6762|||||0.0888||||30.7||0.0364|||||7.9||7.6113|2.175||1276.6667|0
russ2000_0214|VLY|198804|198803|198803||||||||||||||||||||||1.9284||||||||8|||||||||||||||||||||||||7.3363|2.0964||2420|-2.4022
russ2000_0214|VLY|198805|198803|198803||||||||||||||||||||||1.8545||||||||6|||||||||||||||||||||||||7.6286|2.18||2236.6667|-0.8874
russ2000_0214|VLY|198806|198806|198806||||||||||||||||||||||1.6309||||||||8||||89.7306||0.0932|89.7306|||||0.0932||||31.1|||||||8.1||8.8053|2.5276||1860|4.3824
russ2000_0214|VLY|198807|198806|198806||||||||||||||||||||||1.6843||||||||7|||||||||||||||||||||||||8.526|2.4475||2910|-5.1144
russ2000_0214|VLY|198808|198806|198806||||||||||||||||||||||1.8161||||||||7|||||||||||||||||||||||||7.9073|2.2698||1836.6667|-25.6478
russ2000_0214|VLY|198809|198809|198809||||||||||||||||||||||1.8165||||||||4||||89.7306||0.0932|89.7306|||||0.0932||||32||0.0206|||||8.4||7.1509|2.0582||3060|-27.8058
russ2000_0214|VLY|198810|198809|198809||||||||||||||||||||||1.8165||||||||3|||||||||||||||||||||||||7.1509|2.0582||4523.3333|-16.087
russ2000_0214|VLY|198811|198809|198809||||||||||||||||||||||1.8165||||||||2|||||||||||||||||||||||||7.1509|2.0582||3656.6667|-9.3224
russ2000_0214|VLY|198812|198812|198812||||||||||||||||||||||1.8547||||||||2||||89.7306|||89.7306|||||||||32.3||0.0417|||||7.9||7.2885|2.1101||5736.6667|-7.5775
russ2000_0214|VLY|198901|198812|198812||||||||||||||||||||||2.0062||||||||2|||||||||||||||||||||||||6.7383|1.9508||6483.3333|-11.4702
russ2000_0214|VLY|198902|198812|198812||||||||||||||||||||||2.048||||||||2|||||||||||||||||||||||||6.6008|1.911||3986.6667|-12.1863
russ2000_0214|VLY|198903|198903|198903||||||||||||||||||||||1.8572||||||||2||||89.7306||0.0932|89.7306|||||0.0932||||32.8||0.0417|||||8.4||7.5634|2.2028||2770|-0.6297
russ2000_0214|VLY|198904|198903|198903||||||||||||||||||||||1.9273||||||||3|||||||||||||||||||||||||7.2885|2.1228||3900|-3.038
russ2000_0214|VLY|198905|198903|198903||||||||||||||||||||||2.0429||||||||4|||||||||||||||||||||||||6.8758|2.0026||4043.3333|-9.8681
russ2000_0214|VLY|198906|198906|198906||||||||||||||||||||||1.9628||||||||2||||89.7306||0.0932|89.7306|||||0.0932||||33|||||||8.3||7.4259|2.176||5863.3333|-15.6659
russ2000_0214|VLY|198907|198906|198906||||||||||||||||||||||1.9998||||||||2|||||||||||||||||||||||||7.2885|2.1357||5026.6667|-14.5152
russ2000_0214|VLY|198908|198906|198906||||||||||||||||||||||1.9448||||||||2|||||||||||||||||||||||||7.4945|2.1961||3173.3333|-5.2201
russ2000_0214|VLY|198909|198909|198909|113.8|91.7||18.9||1597.5|43.4|1528.4|1528.4|168|127.5|||||0.3421|||||0.1381|2.2267|||17.1|||||3||||89.0563||0.0977|89.7258||89.7258||2.5069|0.0977||||33.3||0.0417|21.1||4.6|11.8|8.7|18.7|7.4945|2.2084|603.9539|2310|0
russ2000_0214|VLY|198910|198909|198909|||||||||||||||||||3.966|||2.3116||||||||4|||||||||||||||||||||||||7.2195|2.1274|597.7944|5203.3333|0.9604
russ2000_0214|VLY|198911|198909|198909|||||||||||||||||||3.7089|||2.4767||||||||4|||||||||||||||||||||||||6.7383|1.9855|554.6012|5176.6667|-5.77
russ2000_0214|VLY|198912|198912|198912|136.7|90.4||19||1651.9|46.1|1580.5|1580.5|171.5|131.7|||||0.2999||18.0349|3.5254||0.1615|2.4809|||16.3|||||3||||91.1327|704|0.0932|89.5484||89.5484||2.3145|0.0932||||33.9||0.0437|21.8||4.9|11.5|8.5|19.5|6.8071|2.0192|523.7616|2436.6667|-2.9427
russ2000_0214|VLY|199001|198912|198912||||||||||||||||||15.3024|3.1594|||3.1489||||||||3|||||||||||||||||||||||||5.3631|1.5909|479.1331|5670|-20.4075
russ2000_0214|VLY|199002|198912|198912||||||||||||||||||17.6704|3.303|||2.5063||||||||3|||||||||||||||||||||||||6.7383|1.9988|503.7619|5153.3333|2.0825
russ2000_0214|VLY|199003|199003|199003|122.8|78||19||1642.1|31.5|1582.6|1582.6|175.6|135.8|||||0.297||16.7597|3.4466||0.0797|2.5358|||16.8|||||5||||90.0812||0.0932|89.6123||89.6123||3.0095|0.0932||||33.9||0.0437|21.9||4.8|11.8|8.4|19.4|6.7383|2.0119|528.3906|3336.6667|-9.26
russ2000_0214|VLY|199004|199003|199003||||||||||||||||||16.3957|3.0703|||2.8401||||||||3|||||||||||||||||||||||||6.0164|1.7964|475.1414|5143.3333|-17.4534
russ2000_0214|VLY|199005|199003|199003||||||||||||||||||15.4848|3.0878|||2.824||||||||3|||||||||||||||||||||||||6.0507|1.8066|478.2197|2856.6667|-12
russ2000_0214|VLY|199006|199006|199006|128.9|76.9||20.3||1677.7|44.5|1608.3|1608.1|179.5|139.8||5.7728|14.8151||0.2704|6.3889|16.2134|3.0878||0.1382|2.7934|2.6506||17|||17.2893||3||14.5695||89.0088||0.0932|89.5768||89.5768|25.3687|2.1101|0.0932|0.1|27.5641|19.522|33.9|87|0.0437|22.2||4.6|11.7|8.3|19.7|6.1884|1.861|478.2197|4860|-13.46
russ2000_0214|VLY|199007|199006|199006|||||||||||||5.0647||||5.6789|15.3932|2.8823|||3.1426||||||||3|||||||||||||||||||||||||5.5007|1.6542|465.2684|6236.6667|-24.5291
russ2000_0214|VLY|199008|199006|199006|||||||||||||4.4984||||5.111|14.027|2.5391|||3.3027||||||||2|||||||||||||||||||||||||5.2943|1.6054|403.6621|6630|-29.3575
russ2000_0214|VLY|199009|199009|199009|105|87.4||22||1678.2|56.3|1598.2|1598|181.8|142||4.2152|11.6578||0.1987|4.8271|12.7523|2.402||0.1419|3.6329|3.4763||17.6|||15.9794||3|0.9514|10.7257||91.4878||0.071|89.5768||89.5768|40.694|1.865|0.071|0|27.7904|18.0853|31.7|88.3|0.0437|22.4||4.8|8.9|6.5|19.8|4.8132|1.4595|379.0526|4466.6667|-37.4982
russ2000_0214|VLY|199010|199009|199009|||||||||||||3.7665||||4.5066|11.9567|2.0667|||4.1689||0.0008||||||3|0.952||||||||||||||||||||||||4.1944|1.2719|314.1178|6640|-41.9026
russ2000_0214|VLY|199011|199009|199009|||||||||||||3.4177||||4.1544|11.9567|2.1682|||3.853||0.0201||||||2|1.1017||||||||||||||||||||||||4.5382|1.3761|344.916|4670|-32.6505
russ2000_0214|VLY|199012|199012|199012|120.8|80.2||24.4||1823.6|51|1749.5|1749.3|180.6|140.6||3.9757|14.0719|14.5571|0.1896|4.7177|13.3285|2.4222||0.1257|3.5818|3.6047|0.0157|18.6|||13.4462||3|1.1637|5.5118||92.19|704|0.04|89.6052||89.6052|63.7037|1.9373|0.04|0|27.6139|15.1856|27|88.5|0.0437|22||4.8|4.9|3.8|19.3|4.8819|1.4942|363.391|2973.3333|-28.2824
russ2000_0214|VLY|199101|199012|199012|||||||||||||3.9451||13.3772||4.6506|15.0221|2.2516|||3.6329||0.0911||||||4|0.7825||||||||||||||||||||||||4.8132|1.4732|349.1449|5116.6667|-10.2539
russ2000_0214|VLY|199102|199012|199012|||||||||||||4.6412||14.7931||5.3551|16.7559|2.4563|||3.3462||0.0973||||||4|0.8511||||||||||||||||||||||||5.2256|1.5994|386.0991|4060|-22.4483
russ2000_0214|VLY|199103|199103|199103|129.9|81.5||24||1840|49.5|1763.9|1763.7|184.2|144.2||5.1981|17.5141|16.2094|0.2258|5.9187|17.5645|2.6609||0.1145|3.0275|3.3019|0.0138|18.4|||12.9195|||0.8911|4.9351||84.45||0.0888|89.6028||89.6028|65.9004|2.0182|0.0888||27.7008|14.4727|26.1|89.8|0.0437|23.2||5.1|10.6|7.5|20.7|5.7757|1.7827|423.0658|4706.6667|-10.6398
russ2000_0214|VLY|199104|199103|199103|||||||||||||5.6393||15.8118||6.2894|20.4108|2.843|||2.7642||0.0099||||||3|0.7558||||||||||||||||||||||||6.3258|1.9525|463.2868|4463.3333|5.1424
russ2000_0214|VLY|199105|199103|199103|||||||||||||5.6393||17.0732||6.2894|21.1155|3.0437|||2.7642||0.0453||||||5|0.9583||||||||||||||||||||||||6.3258|1.9525|500.2451|3080|4.5455
russ2000_0214|VLY|199106|199106|199106|195.3|103||23.5||2080|62.3|1988|1987.9|187.4|147.4||6.3254|23.2895|18.9656|0.2568|6.9732|23.9308|3.3447||0.1553|2.3879|1.9276|0.0148|20.3|||12.054||7|0.5596|4.2693||85.3394||0.0844|89.6028||89.6028|68.8|1.9791|0.0844||27.7457|13.6836|25|92.3|0.0437|24.7||5.3|10.2|7.2|21.8|7.3227|2.2752|555.6934|3900|21.0223
russ2000_0214|VLY|199107|199106|199106|||||||||||||5.7407||16.0124||6.4511|24.1943|3.4191|||2.4453||0.0032||||||8|0.4086||||||||||||||||||||||||7.1509|2.2218|566.8373|6606.6667|30
russ2000_0214|VLY|199108|199106|199106|||||||||||||6.3416||15.6646||7.0438|25.0417|3.3534|||2.3767||0.0058||||||7|0.2965||||||||||||||||||||||||7.3573|2.286|554.5252|3903.3333|38.9651
russ2000_0214|VLY|199109|199109|199109|165.8|92.1||23.6||2486.4|57.1|2397.8|2397.7|190.5|150.5||6.2748|22.9637|17.2313|0.2205|6.9779|26.1299|3.6494||0.1533|2.3991|2.2644|0.012|20.7|||12.2102||7|-0.2001|4.5971||85.3394||0.0844|89.6028||89.6028|66.9261|1.9755|0.0844||28.4123|13.8994|25.7|96.4|0.0437|26.5||5.9|10.2|7.2|22|7.2885|2.2781|609.9884|5330|51.426
russ2000_0214|VLY|199110|199109|199109|||||||||||||5.6106||21.0281||6.0693|23.6887|3.2664|||2.595||0.0032||||||7|-0.5046||||||||||||||||||||||||6.7383|2.1062|559.347|5820|60.6502
russ2000_0214|VLY|199111|199109|199109|||||||||||||5.7385||21.2603||6.1932|23.5736|3.2988|||2.5431||0.0036||||||7|-0.4703||||||||||||||||||||||||6.8758|2.1492|565.5252|8530|52.6624
russ2000_0214|VLY|199112|199112|199112|114.4|90.3||23.6||2670.4|64.2|2569.5|2557.4|194.5|154.4||5.8664|18.8379|20.7967|0.1979|6.3172|23.111|3.2341|0.1773|0.2072|2.5431|2.0731|0.0077|24.1|||13.9403||8|-0.4307|6.8289||89.6711|924|0.262|89.7377||89.7377|57.4751|1.7819|0.262||29.3427|16.0585|30.1|103.6|0.0437|29.2||6.8|11.6|8.2|26.5|6.8758|2.1626|553.1934|5643.3333|40.8443
russ2000_0214|VLY|199201|199112|199112|||||||||||||5.9496||2.5602||6.1787|14.6909|3.5214|0.2039||2.1736||0.0079|||||||-0.5718||||||||||||||||||||||||8.0448|2.5303|634.9181|7333.3333|77.2686
russ2000_0214|VLY|199202|199112|199112|||||||||||||6.1286||2.6596||6.3505|15.22|3.6482|0.1951||2.3119||0.0024||||||8|-0.7587||||||||||||||||||||||||7.5634|2.3789|659.5841|5493.3333|44.7358
russ2000_0214|VLY|199203|199203|199203|230.1|100||23.9||2713.4|31.8|2647.6|2635.5|200.5|160.5||7.1197|24.8216|3.1323|0.2803|7.6057|17.7342|4.2509|0.2483|0.1137|1.7539|1.774|0.0921|45.1|||14.96||7|-1.1715|8.1496||89.6525||0.1687|89.6525||89.6525|52.5836|4.5629|0.1687|0.2|31.3152|17.1873|32.9|114.7|0.0437|34.3||7.1|15.9|10.3|28|9.97|3.1531|776.8007|5686.6667|72.619
russ2000_0214|VLY|199204|199203|199203|||||||||||||7.066||2.6328||7.5533|16.9756|4.5502|0.1552||1.6954||0.0367||||||9|-1.1546||||||||||||||||||||||||10.3137|3.2618|835.1241|6453.3333|63.0435
russ2000_0214|VLY|199205|199203|199203|||||||||||||6.9047||2.5551||7.3959|16.5168|4.4273|0.158||1.73||0.0058||||||9|-1.1191||||||||||||||||||||||||10.1075|3.1966|810.4667|4830|63.3304
russ2000_0214|VLY|199206|199206|199206|171.8|111.9||24.1||2816.3|30.8|2759.5|2747.5|206.7|166.5||7.2272|22.4496|2.4968|0.2696|7.7106|16.1727|4.335|0.1265|0.0958|1.7556|1.7842|0.016|29.4|||16.1938||9|-0.8442|9.5447||85.2558||0.1243|89.7377||89.7377|48.4848|4.5877|0.1243|-0.2|32.5279|18.528|36.3|129.2|0.0463|39.2||7.2|16.1|10.6|27.7|10.1075|3.2116|791.9736|4543.3333|38.0287
russ2000_0214|VLY|199207|199206|199206|||||||||||||6.0925||2.3652||6.6341|15.1619|4.209|0.1213||1.7737||0.0211|||||||-0.8213||||||||||||||||||||||||10.0043|3.1788|777.8996|6456.6667|51.5625
russ2000_0214|VLY|199208|199206|199206|||||||||||||6.3074||2.4214||6.8436|15.4845|4.2986|0.1239||1.7921||0.0105||||||8|-0.72||||||||||||||||||||||||9.9012|3.1461|796.4103|7360|34.5769
russ2000_0214|VLY|199209|199209|199209|133.6|100.5||29.8||2862.6|27.4|2803.5|2791.5|212.8|172.5||6.2358|21.7115|2.5059|0.2803|6.7738|15.9685|4.4329|0.1278|0.086|1.7113|1.9401|0.0051|26.8|||17.4828||9|-0.7912|10.8955||85.2558||0.1243|89.7471||89.7471|44.8363|4.646|0.1243||33.0523|19.7512|39.7|136.6|0.0463|33.9||7.6|15.7|10.6|29.3|10.5201|3.3584|824.1837|3253.3333|44.3391
russ2000_0214|VLY|199210|199209|199209|||||||||||||6.31||2.5188||6.7355|15.4847|4.4368|0.1159||1.7283||0.3897||||||9|-0.7469||||||||||||||||||||||||10.4167|3.3254|861.9485|4246.6667|51.4976
russ2000_0214|VLY|199211|199209|199209|||||||||||||7.123||2.6271||7.5278|16.0921|4.6108|0.1348||1.5312||0.3619||||||9|-0.827||||||||||||||||||||||||11.7575|3.7535|898.9847|5330|70.9976
russ2000_0214|VLY|199212|199212|199212|182.4|156.7||30.3||2951.5|23|2896.8|2884.8|218.3|177.8||7.123|22.8121|2.8434|0.2994|7.5278|17.306|4.9587|0.1325|0.055|1.5157|1.8211|0.4629|25.7|||18.1501||9|-1.6185|11.3284||90.9342|924|0.111|89.8654||89.8654|43.75|7.9304|0.111|-0.1|33.8633|20.1394|41.6|143.8|0.0482|36.4||8.1|15.2|10.1|29.9|12.1702|3.9007|973.0016|7230|77
russ2000_0214|VLY|199301|199212|199212|||||||||||||6.5993||6.2698||7.4286|22.6412|4.9251|13.2465||1.4904||0.5822||||||9|-1.1533||||||||||||||||||||||||12.3765|3.9668|930.4443|8296.6667|60.7143
russ2000_0214|VLY|199302|199212|199212|||||||||||||6.4704||6.5197||7.3027|23.4219|5.0949|13.8178||1.4781||0.5266||||||9|-1.0902||||||||||||||||||||||||12.4799|3.9999|967.5183|5576.6667|60.6283
russ2000_0214|VLY|199303|199303|199303|141|104.1||30.5||2974.1|49.6|2887.2|2875.2|227.9|187.3||7.6505|25.0869|7.7063|0.3565|8.1711|27.1302|5.9016|15.3022|0.0527|1.3771|1.8116|0.4925|24.5|||19.7637||10|1.2279|12.568||94.0543||0.151|89.9269||89.9269|41.0989|2.5927|0.1599||33.5745|21.3375|45.5|149.2|0.0482|39.7||7.6|22.1|14.2|32.4|13.7173|4.4112|1143.6123|9256.6667|37.5866
russ2000_0214|VLY|199304|199303|199303|||||||||||||7.464||9.2764||7.9868|27.0137|5.4432|||1.4022||0.5568||||||8|1.3285||||||||||||||||||||||||13.4722|4.3324|1148.413|19350|30.6235
russ2000_0214|VLY|199305|199303|199303|||||||||||||7.5028||8.9018||8.0251|26.004|5.2398|||1.3955||0.2612|||||||1.1206||||||||||||||||||||||||13.5369|4.3532|1102.0435|11760|38.1595
russ2000_0214|VLY|199306|199306|199306|154.6|95||40||3147.3|22|3090.5|3078.5|247.4|195.1||7.3864|22.9317|8.7144|0.3242|7.91|25.4988|5.138||0.0485|1.4796|1.5945|0.0426|25.1|||20.2156||8|1.2743|12.8919||89.3985||0.1465|91.817||91.817|40.2083|5.4591|0.1465|-0.7|33.8798|21.5614|48|149.5|0.0481|39.5||7.9|20.2|13.1|33.2|12.8922|4.1607|1078.8472|4050|27.551
russ2000_0214|VLY|199307|199306|199306|||||||||||||7.3627||6.8182||7.7535|23.9523|4.7368|||1.4945||0.0926|||||||2.0528||||||||||||||||||||||||12.7632|4.119|1088.8744|11020|29.5779
russ2000_0214|VLY|199308|199306|199306|||||||||||||7.521||6.7442||7.9085|23.7105|4.689|||1.4796||0.0394||||||7|1.6718||||||||||||||||||||||||12.8922|4.1607|1077.0467|6213.3333|30.2083
russ2000_0214|VLY|199309|199309|199309|154.7|107.6||39.9||3124.6|24.4|3065.4|3053.4|256.1|203.3||7.6003|22.1076|6.8924|0.3329|7.9861|24.1944|4.7846||0.0469|1.4874|1.5169|0.0322|22.9|||20.7113||6|1.4395|13.2043||89.4183||0.151|91.94||91.94|39.6857|5.3484|0.151|-0.4|35.1454|21.8925|50.9|157.9|0.0531|42.3||8.6|21.6|13.5|35.5|13.279|4.3034|1100.7211|7466.6667|26.2255
russ2000_0214|VLY|199310|199309|199309|||||||||||||7.1265||6.8057||7.6488|23.5031|4.7209|||1.502||0.0533||||||7|1.2737||||||||||||||||||||||||13.15|4.2616|1113.413|10140|22.5962
russ2000_0214|VLY|199311|199309|199309|||||||||||||6.9763||6.6608||7.5002|23.0422|4.6283|||1.502||0.0241||||||6|0.6477||||||||||||||||||||||||13.15|4.2616|1089.7068|12040|11.8437
russ2000_0214|VLY|199312|199312|199312|179.3|67.5||40.2||3149.1|35.1|3082.5|3079.8|264.4|211.3||6.601|17.614|6.2985|0.2797|7.1289|21.89|4.3969||0.0102|1.6616|1.8205|0.105|23.7|||21.4263||5|0.5204|14.0021||158.0372|924|0.0533|83.6795||83.6795|37.2694|2.5983|0.0444|-0.4|35.2313|22.3211|54.2|161.2|0.0531|39.7||8.2|20.4|13.4|35.1|12.1831|3.9644|1030.4368|8750|0.1059
russ2000_0214|VLY|199401|199312|199312|||||||||||||6.0227||15.4105||8.271|25.6933|4.0802|||1.5394||0.0425||||||3|0.9053||||||||||||||||||||||||13.15|4.279|1014.011|8650|6.25
russ2000_0214|VLY|199402|199312|199312|||||||||||||7.6958||18.1979||10.425|30.0615|4.7739|||1.3307||0.0283||||||4|-0.2814||||||||||||||||||||||||15.2128|4.9503|1197.4218|13150|21.898
russ2000_0214|VLY|199403|199403|199403|158.5|126.4||40||3167|50.3|3079.5|3076.9|271|147.4||8.4407|24.9114|19.5093|0.4021|10.671|32.1166|5.1003||0.0096|1.6112|1.5634|0.1911|21.1|||21.214||7|-0.7795|13.4196||91.8589||0.1687|92.3682||92.3682|38.7387|2.9324|0.1673|-1.1|35.3147|21.9056|55.5|163.8|0.0603|42.3||8.6|23.6|15.5|35.1|16.3085|5.3278|1283.7138|10586.6667|18.8895
russ2000_0214|VLY|199404|199403|199403|||||||||||||7.6047||41.7794||9.8276|28.9096|5.1193|16.4877||1.7646||0.1633||||||7|-1.1398||||||||||||||||||||||||14.8906|4.8646|1257.5597|8876.6667|11.0585
russ2000_0214|VLY|199405|199403|199403|||||||||||||7.2412||39.0094||9.1527|26.9244|4.7677|15.5595||1.8872||0.1811||||||6|-1.3354||||||||||||||||||||||||13.9236|4.5487|1174.1827|6300|2.8564
russ2000_0214|VLY|199406|199406|199406|180|114.3||40.3||3228.1|56.5|3141.4|3138.9|273.4|154.2||7.2049|20.6286|-59.1352|0.3293|9.3636|27.5446|4.8776|15.1316|0.0091|1.7524|1.6971|0.3099|23.1|||20.7946||6|-1.1122|12.4971||92.1283||0.1465|92.5621||92.5621|41.3238|2.4319|0.1465|-0.7|34.8485|21.2985|55.9|163.3|0.073|39||8.6|20.2|13.5|34.7|13.6658|4.4875|1153.1363|6550|6.0008
russ2000_0214|VLY|199407|199406|199406|||||||||||||7.0249||-60.0524||9.1966|26.8002|4.7139|||1.72||0.2405||||||6|-0.9753||||||||||||||||||||||||13.9236|4.5722|1171.0219|8690|9.0918
russ2000_0214|VLY|199408|199406|199406|||||||||||||6.9883||-60.0524||9.154|26.676|4.6921|||1.7121||0.2072||||||7|-0.9745||||||||||||||||||||||||13.9881|4.5933|1171.0219|3763.3333|8.5004
russ2000_0214|VLY|199409|199409|199409|164.4|106.4||40.9||3244.8|31.1|3183.1|3180.7|280.6|161.5||7.0979|20.9117|-59.4407|0.3351|9.0689|26.428|4.6485||0.0086|1.872|1.7958|0.1806|21.1|||20.6551||7|-0.8224|12.4489||93.3925||0.151|92.7561||92.7561|40.708|4.0997|0.151|-0.7|33.7632|20.9959|56.5|160.9|0.073|39.9||8.9|21.1|14.1|34.8|13.859|4.5747|1159.0934|4406.6667|4.3677
russ2000_0214|VLY|199410|199409|199409|||||||||||||7.2317||-53.9235||9.3325|26.5519|4.56|||1.9161||0.2904||||||7|-0.8485||||||||||||||||||||||||13.54|4.4694|1175.5314|4970|2.9656
russ2000_0214|VLY|199411|199409|199409|||||||||||||6.8638||-50.0839||8.722|24.815|4.2617|||1.9915||0.2967||||||7|-0.5773||||||||||||||||||||||||13.0275|4.3003|1091.8282|4576.2667|-0.9317
russ2000_0214|VLY|199412|199412|199412|180.2|154.6||45.4||3443.7|63.8|3351.9|3334|300.2|169.1||6.969|20.9932|-54.4571|0.3308|9.4173|26.7933|4.6014||0.0596|2.0092|1.698|0.2926|25.6|||20.8084||6|-0.405|11.622||114.6346|1168|0.1377|98.8001||98.8001|45.2542|2.8245|0.1377|-0.6|33.7079|21.2291|59|171.6|0.0733|50.4||13|24.1|15.9|44.5|13.92|4.6206|1187.1649|4629.5333|13.6557
russ2000_0214|VLY|199501|199412|199412|||||||||||||7.2942||18.8965||7.6937|22.3044|4.4336|1.1215||2.1264||0.2712||||||9|-0.8238||||||98.3617||||||||||||||||||13.1525|4.3659|1194.2608|7876.2667|0.0188
russ2000_0214|VLY|199502|199412|199412|||||||||||||7.1114||18.6066||7.6215|22.0953|4.3725|1.0848||2.0761||0.3274||||||8|-0.2223||||||||||||||||||||||||13.4712|4.4717|1175.937|7686.2|-11.4478
russ2000_0214|VLY|199503|199503|199503|195.8|131.4||49.3||3502|30.2|3436.1|3424.5|322.1|136.6||6.9545|20.505|18.4023|0.3121|7.5466|21.878|4.3295|1.0534|0.036|2.2146|1.8962|0.5209|24.4|||19.6052||4|0.3053|10.5023||101.6639||0.1446|99.3807||99.3807|47.7663|5.1589|0.1446|-0.4|33.4096|20.1064|58.2|171.6|0.0733|42.3||10.1|22|14.7|37.6|13.2138|4.4103|1163.027|8746.1333|-18.9761
russ2000_0214|VLY|199504|199503|199503|||||||||||||6.8431||19.9268||7.3963|21.79|3.8983|1.8486||2.2698||0.8191||||||3|0.2669||||||||||||||||||||||||12.8922|4.303|1135.8277|12531.7667|-13.0438
russ2000_0214|VLY|199505|199503|199503|||||||||||||6.1716||19.0281||7.0945|20.901|3.7392|1.8105||2.4275||0.9776||||||3|0.0943||||||||||||||||||||||||12.0548|4.0235|1084.5994|11636.1667|-13.4218
russ2000_0214|VLY|199506|199506|199506|183.6|155.3||55.7||4076.4|72.6|3969.5|3908.3|382.8|151.1||6.2833|24.4488|20.4851|0.3032|7.3143|23.6249|3.7777|1.7913|0.1599|2.3839|1.4213|1.1562|28.3|||16.71||2|0.1175|8.6588||113.6268||0.0933|116.2431||116.2431|51.1754|2.5289|0.0933|-0.5|38.0739|17.7346|55.3|180|0.077|47.4||10.7|22.1|10.6|42.7|12.4405|4.178|1352.0195|18389.5333|-8.9664
russ2000_0214|VLY|199507|199506|199506|||||||||||||7.4282||20.1476||7.2016|23.2609|3.7195|17.1367||2.4471||0.7757||||||3|0.0306||||||||||||||||||||||||12.119|4.0701|1329.7398|26336.1333|-12.9601
russ2000_0214|VLY|199508|199506|199506|||||||||||||7.2621||19.6926||7.0497|22.7703|3.6411|16.7752||2.4601||0.3516||||||2|-0.0267||||||||||||||||||||||||12.0548|4.0485|1299.7101|13842.6667|-13.8211
russ2000_0214|VLY|199509|199509|199509|196.5|157.8||58||4026.9|49.3|3943.8|3893.9|390.1|159.2||7.7611|21.9869|20.8269|0.2952|7.4284|23.9934|3.8367|17.9461|0.1279|2.354|1.7321|0.3141|28.7|||16.302||2|0.3134|8.5332||114.132||0.1586|110.5997||110.5997|51.7707|3.783|0.1586|2.2|38.2292|17.693|59.3|189.4|0.0769|49.3||10.4|27.8|18.1|43.4|12.7643|4.314|1374.5761|21199.4667|-7.0348
russ2000_0214|VLY|199510|199509|199509|||||||||||||6.7714||19.7714||7.3302|23.4108|3.5456|8.2508||2.3901||0.1953||||||2|0.3344||||||||||||||||||||||||12.5714|4.2488|1275.2546|15422.9333|-7.1534
russ2000_0214|VLY|199511|199509|199509|||||||||||||6.658||19.4387||7.2165|23.0475|3.4906|8.4221||2.3662||0.1921||||||3|-0.0139||||||||||||||||||||||||12.6988|4.2919|1253.7931|15562.9333|-2.523
russ2000_0214|VLY|199512|199512|199512|306.3|167.3||58.1||4185.6|26.9|4123.1|4083.9|400.2|162||6.9587|22.8783|20.4337|0.2988|7.5566|24.1338|3.6551|8.4656|0.098|2.3589|2.2481|0.1894|30.5|||15.163||3|0.2831|7.3243||116.2761|1304|0.1724|116.2341||116.2341|56.0935|7.3532|0.1724|4.4|38.501|16.6815|59.9|187.5|0.0769|48.5||11|25.5|16.5|43.3|12.8922|4.3837|1317.971|19516.2333|-5.2133
russ2000_0214|VLY|199601|199512|199512|||||||||||||7.2687||19.1955||7.6229|22.5474|3.7256|||2.407||0.1828||||||2|0.2015||||||116.0087||||||||||||||||||12.6345|4.2961|1362.8791|21052.9333|-3.9382
russ2000_0214|VLY|199602|199512|199512|||||||||||||7.1339||19.0517||7.5854|22.4365|3.7001|||2.3468||0.1529||||||3|-0.0957||||||||||||||||||||||||12.9583|4.4062|1352.6681|23439.6333|-3.8075
russ2000_0214|VLY|199603|199603|199603|250.5|144.9||60.6||4138.7|20.1|4063.6|4014.9|386.1|171.4||7.4927|24.21|20.3141|0.3456|8.0445|23.7945|3.924||0.1261|2.1506|3.1409|0.1896|28.6|||15.4405||3|-0.6058|7.7074||129.9756||0.1493|||116.0087|55.1084|8.6318|0.1493|16.5|38.7678|17.169|64.6|201.8|0.0769|56.6||13.5|30.1|19.4|49.6|14.3107|4.8942|1442.2986|32076.0333|8.3017
russ2000_0214|VLY|199604|199603|199603|||||||||||||8.0464||17.387||8.9713|26.6355|4.5903|||2.058||0.3077||||||4|-0.61||||||||||||||||||||||||14.9549|5.1146|1676.1092|26849.5|16
russ2000_0214|VLY|199605|199603|199603|||||||||||||8.1204||16.9209||8.7438|25.9601|4.4739|||2.049||0.3561||||||5|-0.1175||||||||||||||||||||||||15.0204|5.1369|1631.1721|12669.3|24.6014
russ2000_0214|VLY|199606|199606|199606|224.3|138.8||61.4||4185.8|39.7|4082.6|4041.9|377.3|131.4||7.7129|19.2549|16.3014|0.3034|8.4416|25.0627|4.3192||0.1079|2.3699|4.4731|0.4099|30.5|||16.5196||6|0.6527|8.882||127.9202||0.1399|112.7232||112.7232|52.1558|4.2645|0.1399|13.9|34.6364|18.5644|71.9|209.4|0.0809|55||13.4|26.6|17.9|49.1|13.1519|4.5223|1571.4579|20006.1333|8.5228
russ2000_0214|VLY|199607|199606|199606|||||||||||||6.4368||13.4841||7.5159|20.7866|3.8517|1.1573||2.3816||0.1743||||||4|0.5271||||||||||||||||||||||||13.0873|4.5001|1355.1476|21642.4333|7.9895
russ2000_0214|VLY|199608|199606|199606|||||||||||||6.7492||14.1353||7.8544|21.7227|4.0252|1.2334||2.3475||0.0739||||||5|0.5088||||||||||||||||||||||||13.2778|4.5656|1420.5958|8395.9333|10.1455
russ2000_0214|VLY|199609|199609|199609|162.9|135.6||61.6||4222.7|29.6|4145.2|4070.6|382.4|136.6||6.4368|20.6954|13.4117|0.3065|7.4783|20.6826|3.8324|1.1398|0.1951|2.4119|4.7155|0.0733|27.3|||15.5765||6|0.1263|7.7217||110.2597||0.1306|112.5079||112.5079|56.1584|5.5034|0.1306|1.8|33.9787|17.6127|68.2|212.8|0.0809|52.7||11.5|21.1|14.4|47|13.0873|4.5274|1347.8752|7919.5333|2.5306
russ2000_0214|VLY|199610|199609|199609|||||||||||||6.4954||15.8054||7.4482|22.0984|3.8505|1.9838||2.4731||0.0722||||||4|0.0253||||||||||||||||||||||||12.763|4.4152|1411.4248|11362.5667|1.5242
russ2000_0214|VLY|199611|199609|199609|||||||||||||7.0744||16.0454||7.5566|22.42|3.9065|2.164||2.2671||0.0649||||||4|0.5101||||||||||||||||||||||||13.9229|4.8164|1432.8549|8892.7|12.4867
russ2000_0214|VLY|199612|199612|199612|265|162.9||63.9||4290.2|23.3|4227.3|4176.2|396.5|145.1||6.7333|18.677|16.1283|0.2937|7.594|22.531|3.9259|2.074|0.1289|2.4184|3.1145|0.0668|27.1|||16.7744||5|0.6321|9.0862||149.023|1396|0.1493|112.6178||112.6178|52.1031|8.1545|0.1493|-21.6|33.9606|18.9704|73.7|247.2|0.0809|82.9||22.8|33.8|22|70|13.2154|4.5983|1440.2533|10406.1667|2.5073
russ2000_0214|VLY|199701|199612|199612|||||||||||||5.5967||13.1219||6.9792|23.4488|3.79|928.2826||2.3837||0.0873||||||4|0.6065||||||112.632||||||||||||||||||13.4079|4.6652|1390.9198|15336.0667|6.1209
russ2000_0214|VLY|199702|199612|199612|||||||||||||5.9798||14.014||7.4174|24.9211|4.0284|977.9031||2.2744||0.0772||||||4|0.581||||||||||||||||||||||||14.0522|4.8894|1485.479|17039.5667|9.5481
russ2000_0214|VLY|199703|199703|199703|267.7|192.7||72.5||4680.6|19.2|4611.8|4550.9|436.5|187.5||6.0387|20.2908|14.0826|0.2982|7.4512|25.0347|4.0468|1000.4938|0.1395|2.3132|1.6592|0.0949|30|||16.6755||5|0.5288|9.3238||128.0228||0.1633|118.5102||118.5102|50.9309|11.599|0.1633|-0.6|33.5689|19.0014|75.2|252.9|0.0809|62.3||14.2|31.7|20.9|52.4|13.9875|4.8952|1492.7591|19372.8667|-2.2583
russ2000_0214|VLY|199704|199703|199703|||||||||||||6.2757||16.2308||7.5838|25.5384|4.0427|15.2649||2.2508||0.1005||||||4|0.5482||||||||||||||||||||||||14.3753|5.031|1632.8195|27799.4333|-3.8756
russ2000_0214|VLY|199705|199703|199703|||||||||||||6.0027||14.5611||6.8618|23.1074|3.6578|14.1937||2.3241||0.1356||||||4|0.4405||||||||||||||||||||||||13.9218|4.8723|1464.8438|20596.1333|-6.5023
russ2000_0214|VLY|199706|199706|199706|330.9|250.5||73.6||4679.3|78.5|4554.4|4523.4|450.6|139.6||6.0027|20.1611|15.2454|0.3058|7.1577|24.1038|3.8156||0.1693|2.4013|0.8968|0.1595|29.4|||16.5751||4|0.3211|9.4455||129.2656||0.1586|124.5714||124.5714|50.3856|3.5656|0.1586|-0.3|33.8435|19.0378|77.8|261.6|0.0933|63.7||14|31|20.5|53.4|13.9899|4.9285|1533.69|17292.6667|6.3711
russ2000_0214|VLY|199707|199706|199706|||||||||||||6.4099||15.6709||7.3663|24.7992|4.1252|||2.2859||0.1825||||||4|0.4394||||||||||||||||||||||||14.696|5.1773|1684.6189|15036.0667|12.2923
russ2000_0214|VLY|199708|199706|199706|||||||||||||6.379||15.3731||7.2395|24.3721|4.0542|||2.2859||0.1614||||||4|0.3411||||||||||||||||||||||||14.696|5.1773|1652.6052|11205.9667|10.136
russ2000_0214|VLY|199709|199709|199709|285|153.2||72.9||4711.4|64.6|4602.1|4511.6|464.1|149.5||6.9466|23.6444|16.9045|0.3897|7.8919|26.5685|4.4195||0.2889|2.1317|0.114|0.18|29.8|||16.8771||4|0.4781|10.0934||126.8971||0.1726|124.596||124.596|49.5897|2.8328|0.1637|0.1|34.0804|20.0225|85.3|274.2|0.0933|65.3||13.9|32.9|21.9|53.6|16.3406|5.7927|1817.2359|17909.2|24.8582
russ2000_0214|VLY|199710|199709|199709|||||||||||||7.3123||14.6052||8.1324|25.9884|4.491|2.9913||2.1441||0.1907||||||5|0.4777||||||||||||||||||||||||16.2455|5.759|2065.1687|17799.2333|27.2859
russ2000_0214|VLY|199711|199709|199709|||||||||||||8.088||15.1741||8.4463|26.9915|4.6643|3.1068||1.9403||0.2192||||||6|0.4545||||||||||||||||||||||||17.9527|6.3642|2145.6228|15336.0333|28.9437
russ2000_0214|VLY|199712|199712|199712|216.2|151.6||77.9||4851.4|57|4748.3|4602.3|509.3|178.7||9.0551|28.2237|17.8992|0.4754|9.9498|31.796|5.4946|3.6598|0.334|1.7794|1.1509|0.2501|31.2|||16.4212||6|0.3174|10.3234||179.5948|1636|0.1446|124.807||124.807|48.3942|3.207|0.1413|4|29.232|20.0044|90.3|279.9|0.0933|88.6||27|32|27|75.1|20.2721|7.2227|2530.9407|20179.4|53.3974
russ2000_0214|VLY|199801|199712|199712|||||||||||||8.6894||14.8066||9.6731|30.0612|4.7083|2.445||1.8778||0.0868||||||8|0.4268||||||124.8303||||||||||||||||||19.2096|6.8442|2416.4386|23276.1|42.5806
russ2000_0214|VLY|199802|199712|199712|||||||||||||8.7628||14.9553||9.771|30.3654|4.7559|2.4697||1.859||0.0782||||||8|0.3547||||||||||||||||||||||||19.404|6.9134|2440.7011|31579.3|37.4531
russ2000_0214|VLY|199803|199803|199803|237.1|144.4||75.8||4603.7|47.3|4505.5|4391.5|482|170.5||9.4235|27.4828|16.7302|0.5031|10.9395|33.9967|5.3247|2.7651|0.3021|1.8144|1.4742|0.095|28.7|||15.8901||7|0.3549|9.9893||130.2846||0.1819|124.3672||124.3672|49.7315|3.6596|0.176|6.4|28.1081|19.8719|93.1|284.8|0.0933|67.2||15.4|33.6|23.7|56.8|20.5637|7.362|2730.3679|33629.2333|47.0142
russ2000_0214|VLY|199804|199803|199803|||||||||||||9.4485||14.5922||10.4891|32.0981|5.4469|2.5077||1.803||0.1019||||||8|0.4045||||||||||||||||||||||||20.6932|7.4084|2626.5957|47199.2333|43.9495
russ2000_0214|VLY|199805|199803|199803|||||||||||||8.801||13.8976||9.9896|30.5695|5.1875|2.3883||1.8521||0.0655||||||7|0.6386||||||||||||||||||||||||20.1447|7.212|2501.5702|28752.5333|45.3639
russ2000_0214|VLY|199806|199806|199806|241.2|147.2||75.4||4604.6|74.2|4484.7|4376.7|492.5|181.6||8.1678|23.729|13.062|0.4586|9.3887|28.7306|4.8754|2.2446|0.322|2.0644|1.6758|0.2286|28|||15.9737||8|0.5786|10.444||138.8188||0.1866|124.4165||124.4165|49.1371|2.3612|0.1781|0|26.3276|20.5337|98.5|293.5|0.1061|72.4||16.8|35.2|25.9|60.8|18.6945|6.7294|2351.164|26889.2|33.6292
russ2000_0214|VLY|199807|199806|199806|||||||||||||9.0228||10.5893||9.6988|28.8509|4.9973|2.0677||2.7618||0.3788||||||8|1.0223||||||||||||||||||||||||13.974|5.0301|2472.5924|89061.7667|-4.9133
russ2000_0214|VLY|199808|199806|199806|||||||||||||5.4792||7.212||6.5912|19.6069|3.3962|1.4052||3.3383||0.848||||||5|1.1946||||||||||||||||||||||||11.561|4.1616|1684.012|92445.5667|-21.3325
russ2000_0214|VLY|199809|199809|199809|189.6|121.7||75.3||4538.6|63.7|4427.8|4344.8|504.4|192.5||5.2544|13.4995|6.5621|0.2744|5.9932|17.828|3.088|1.2777|0.2502|3.5978|3.6355|0.8975|27.9|||16.0815||5|0.9748|10.6023||138.8188||0.1866|124.4345||124.4345|49.2683|2.3485|0.1793|0.1|23.6783|20.8987|102.5|301.1|0.1061|72.9||17.6|33.5|25.9|61.5|11.0837|4.026|1532.256|41575|-32.1705
russ2000_0214|VLY|199810|199809|199809|||||||||||||4.7489||6.1101||5.4843|16.0692|2.7736|1.848||3.4812||0.9732||||||4|1.0312||||||||||||||||||||||||11.4549|4.1609|1403.4942|50137.5|-29.3384
russ2000_0214|VLY|199811|199809|199809|||||||||||||5.2201||6.8571||6.157|18.0399|3.1137|2.0746||3.2411||0.2233||||||4|1.0194||||||||||||||||||||||||12.3035|4.4691|1575.0688|34220.8333|-31.4674
russ2000_0214|VLY|199812|199812|199812|326.2|185.9||82.8||5289.2|57.6|5183|4970.1|589.8|235.9|6.2|4.8475|15.9784|6.3112|0.2734|5.6654|16.5997|2.8652|1.909|0.3993|3.4419|2.1272|0.1802|32.2||26.1|14.7335||3|1.0129|9.5811||112.8995|1752|0.2167|130.2664||130.2664|50.8946|3.7865|0.2088|-6.7|22.9709|19.5112|100.6|285|0.1061|72.5||23.4|28.3|25.1|61.1|11.9588|4.3809|1449.6874|38516.6667|-41.0088
russ2000_0214|VLY|199901|199812|199812|||||||||||||5.4098||5.1854||5.2818|14.9803|2.5534|0.7212||3.6959||0.5833||||||3|0.9918||||||||||||||||||||||||11.1368|4.0798|1555.611|59008.3333|-41.034
russ2000_0214|VLY|199902|199812|199812|||||||||||||5.1805||4.9215||5.0032|14.19|2.4192|0.6832||3.7861||0.5638||||||2|0.9109||||||130.2927||||||||||||||||||10.8716|3.9827|1476.4535|41345.8333|-44.6164
russ2000_0214|VLY|199903|199903|199903|271.3|154.3||79.8||5140.7|56.6|5025.6|4681.7|565.7|234.1||5.1684|15.552|4.7718|0.2818|4.8457|13.7434|2.3431|0.6616|0.6539|3.972|0.5731|0.55|32|||14.0849||3|0.8556|9.4338||140.1681||0.1912|||130.2927|51.9243|3.2915|0.1883|-0.763|25.6419|19.6229|103.389|294.107|0.1061|76.307||18.395|42.042|26.489|63.584|10.686|3.9528|1431.5403|41562.5|-48.0346
russ2000_0214|VLY|199904|199903|199903|||||||||||||5.89||5.7884||5.2991|15.039|2.7055|0.8015||3.4722||0.6801||||||2|0.9488||||||||||||||||||||||||12.2239|4.5217|1746.0991|74975|-40.928
russ2000_0214|VLY|199905|199903|199903|||||||||||||6.4438||5.9819||5.5012|15.6127|2.8087|0.8321||3.3953||0.9757|||||||0.889||||||||||||||||||||||||12.501|4.6242|1804.4859|104866.6667|-37.9439
russ2000_0214|VLY|199906|199906|199906|211.6|176.7||82.2||5546.9|91.1|5410.4|5045.5|563.2|222.4||6.4192|18.5267|6.1383|0.312|5.6645|16.0761|2.8921|0.8567|0.7354|3.3893|2.2674|0.9861|34.9|||12.7971||3|0.9428|8.5228||139.63||0.1819|||135.641|55.0107|2.3227|0.1782|42.363|27.9701|18.9441|102.889|297.806|0.1157|76.099||17.2|39|25.4|64.3|12.8073|4.7823|1851.6445|65312.5|-31.4919
russ2000_0214|VLY|199907|199906|199906|||||||||||||6.2303||6.8938||5.6151|16.2085|2.9114|1.2246||3.5433||0.4904||||||3|0.7895||||||||||||||||||||||||12.2504|4.5744|1877.1721|58650|-45.7016
russ2000_0214|VLY|199908|199906|199906|||||||||||||6.1328||6.4142||5.1679|14.9176|2.6795|1.127||3.7477||0.6899||||||4|0.467||||||||||||||||||||||||11.5822|4.3249|1746.5788|51454.1667|0.1835
russ2000_0214|VLY|199909|199909|199909|198.5|161.7||82.4||5541.5|115.6|5376.5|4961.6|568.3|233.5||5.7552|17.2842|6.1344|0.295|4.907|14.1645|2.5442|1.0701|0.8115|4.0041|2.3861|0.5045|36.8|||11.8553||5|0.6169|8.3093||136.1144||0.2006|135.641||135.641|55.5188|1.7171|0.1986|1.3|30.4471|18.6804|104.289|301.737|0.1157|76.831||18.4|40.6|27.3|65.5|11.0811|4.1795|1670.3993|53795.8333|-0.0239
russ2000_0214|VLY|199910|199909|199909|||||||||||||5.9739||6.4604||5.0258|14.5126|2.7378|1.1188||3.7322||0.5968||||||4|0.751||||||||||||||||||||||||11.8885|4.4841|1855.4181|50033.3333|4.7547
russ2000_0214|VLY|199911|199909|199909|||||||||||||6.024||6.4604||5.0258|14.5126|2.7378|1.1188||3.9643||0.4671||||||6|0.635||||||||||||||||||||||||11.1924|4.2215|1855.4181|45808.3333|-9.0302
russ2000_0214|VLY|199912|199912|199912|320.1|161.6||84.8||5806.9|129.1|5616.1|5051.2|553.5|244.6|24.5|6.2492|17.0303|6.2631|0.3356|4.8429|13.9842|2.6382|4300.9284|1.1285|3.6344|1.9836|0.5438|35.5||25.9|12.6701||5|1.0201|10.3026||136.3373|1863|0.1981|134.0001||134.0001|53.3001|1.5267|0.2106|29.188|32.9847|22.0613|125.33|362.913|0.1157|133.676||40.138|65.375|46.141|115.726|12.4732|4.7538|1798.7706|82291.6667|4.3015
russ2000_0214|VLY|200001|199912|199912|||||||||||||5.2234||11.8162||4.2685|14.5382|2.7164|3849.715||4.091||1.3279||||||6|1.3642||||||||||||||||||||||||11.0811|4.2232|1966.5182|94429.1667|-0.5
russ2000_0214|VLY|200002|199912|199912|||||||||||||5.0155||11.0484||3.9296|13.3838|2.4855|3494.5042||4.3887||1.4243||||||6|1.4785||||||133.1881||||||||||||||||||10.3293|3.9367|1838.7446|76283.3333|-4.9878
russ2000_0214|VLY|200003|200003|200003|251.266|156.022||85.256||5764.61|99.259|5610.131|5018.268|528.134|255.778|58.392|5.3425|15.4941|12.0956|0.3221|4.4274|15.0793|2.8004|3878.516|1.3086|3.8669|5.2699|1.6457|37.244||25.947|12.2508||5|1.671|10.8207||173.1907||0.1866|124.6298||124.6298|54.0352|1.9471|0.1837|39.207|32.4116|23.5413|130.835|378.505|0.1157|91.899||23.474|48.601|31.994|78.493|11.972|4.6145|2013.0305|93362.5|12.0347
russ2000_0214|VLY|200004|200003|200003|||||||||||||5.3832||13.7124||4.6926|15.8243|2.8646|||3.9496||2.2734||||||6|1.5132||||||||||||||||||||||||11.7214|4.5179|2047.9884|102783.3333|-4.9355
russ2000_0214|VLY|200005|200003|200003|||||||||||||5.3998||13.5397||4.656|15.7009|2.8158|||3.8926||1.9901||||||6|1.5092||||||123.4683||||||||||||||||||12.0444|4.689|2022.2011|61600|-3.6526
russ2000_0214|VLY|200006|200006|200006|238.502|165.344||84.931||5772.164|114.71|5610.062|5018.217|520.565|193.534|5.041|5.3331|15.2773|13.1531|0.3207|4.4752|15.0912|2.7064||1.3573|4.1017|5.2834|1.3281|36.158||25.956|11.7285||6|1.5322|11.6362||130.6514||0.2058|129.2017||129.2017|51.8377|1.7566|0.2028|15.088|32.0097|24.1605|132.095|378.952|0.1216|76.546||20.154|39.709|26.66|63.911|11.4305|4.45|1964.4495|60350|-10.75
russ2000_0214|VLY|200007|200006|200006|||||||||||||5.2755||14.6515||4.2235|14.0439|2.7572|7.6862||4.1017||1.035||||||5|1.5237||||||||||||||||||||||||11.4305|4.45|1976.5008|68670.8333|-6.6932
russ2000_0214|VLY|200008|200006|200006|||||||||||||5.5757||15.7186||4.6681|15.5222|3.0337|8.1973||3.8185||0.9781||||||5|1.4794||||||128.6206||||||||||||||||||12.2783|4.7801|2120.4492|62829.1667|6.0096
russ2000_0214|VLY|200009|200009|200009|211.164|172.939||86.236||5742.83|168.055|5522.963|4931.135|523.568|203.801|17.097|5.6055|16.1674|16.1645|0.3549|4.8459|16.1136|3.1493|8.4529|1.4514|3.7161|5.9058|1.3796|38.225||25.963|11.5844||6|1.18|11.3917||129.915||0.2058|128.146||128.146|55.3804|1.2565|0.2035|21.501|32.253|25.5307|137.563|395.518|0.1216|93.397||20.304|49.369|32.768|78.96|12.7752|5.0233|2180.6106|72870.8333|15.8712
russ2000_0214|VLY|200010|200009|200009|||||||||||||5.6799||19.0831||4.5298|15.7878|3.0767|21.0495||3.6658||1.3873||||||7|1.1902||||||||||||||||||||||||12.9506|5.0923|2197.817|61808.3333|8.9344
russ2000_0214|VLY|200011|200009|200009|||||||||||||5.7298||19.547||4.6773|16.3018|3.1788|22.5459||3.4774||1.3714||||||7|0.9059||||||128.2217||||||||||||||||||13.6523|5.3682|2251.2465|42175|21.9776
russ2000_0214|VLY|200012|200012|200012|373.975|239.105||91.215||7245.278|426.014|6728.636|6136.828|655.982|317.855|12.776|6.469|23.0061|21.8253|0.3517|5.4147|18.8719|3.6799|24.99|1.5516|3.0846|1.2874|1.3807|49.87||32.015|9.1755||8|0.8433|8.818||128.3558|1858|0.2287|128.3558||128.3558|59.3822|0.6783|0.2265|-0.415|34.182|21.7097|120.782|357.665|0.1216|95.823||27.486|45.83|29.36|79.701|15.5817|6.1804|2513.6366|68362.5|32.9335
russ2000_0214|VLY|200101|200012|200012|||||||||||||6.9507||17.7497||5.3682|16.5229|2.6734|2.3047||3.5178||1.1168||||||8|0.404||||||||||||||||||||||||13.6628|5.4193|2532.415|112533.3333|23.2985
russ2000_0214|VLY|200102|200012|200012|||||||||||||8.2065||20.062||5.1513|15.8554|3.1763|2.2603||3.6659||0.4039||||||8|0.441||||||158.9225||||||||||||||||||13.1108|5.2004|2862.3261|80333.3333|28.3117
russ2000_0214|VLY|200103|200103|200103|381.904|191.481||90.571||7335.891|302.47|6932.338|6112.55|681.302|326.287|9.549|7.8303|25.1103|19.6452|0.3675|5.0043|15.4029|3.0857|2.1146|1.6472|3.8396|0.6649|0.4749|48.423||31.994|8.1412||8|0.0059|8.2685||160.1279||0.1768|159.0963||159.0963|58.9991|0.7931|0.1548|-0.644|35.0076|20.1665|117.351|365.475|0.1216|99.709||25.102|45.653|28.563|81.025|12.6712|5.0717|2802.8581|69779.1667|10.1966
russ2000_0214|VLY|200104|200103|200103|||||||||||||8.2195||17.3167||4.9856|16.2453|3.0998|2.5019||3.6117||0.4832||||||7|0.1282||||||||||||||||||||||||13.471|5.3919|3042.7104|67308.3333|14.9264
russ2000_0214|VLY|200105|200103|200103|||||||||||||8.2717||17.3118||4.9821|16.2341|3.0986|2.4804||2.7975||0.5422||||||7|0.258||||||159.1417||||||||||||||||||17.3915|6.9611|3041.8614|44145.8|44.3948
russ2000_0214|VLY|200106|200106|200106|389.531|198.177||90.73||7430.747|192.511|7145.947|6196.179|695.406|245.994||8.2803|25.2329|17.4141|0.3889|5.0246|16.3723|3.125|2.4509|1.6426|3.5555|0.3896|0.6205|47.354||33.316|8.0026||6|0.4588|8.0542||159.7458||0.2161|159.1773||159.1773|60.4287|1.2754|0.2082|-0.376|34.9992|20.3538|125.25|387.3|0.1301|98.371||25.747|51.838|34.559|82.629|13.9236|5.6279|3059.8382|48149.9667|13.9426
russ2000_0214|VLY|200107|200106|200106|||||||||||||8.0895||22.0669||5.1961|16.8276|3.1871|3.6555||3.5555||0.6479||||||8|0.4541||||||||||||||||||||||||13.9236|5.6279|3160.4156|63575|21.8107
russ2000_0214|VLY|200108|200106|200106|||||||||||||8.2666||21.9014||5.1356|16.6317|3.153|3.6104||3.5293||0.7257||||||8|0.4048||||||159.3302||||||||||||||||||14.0267|5.6696|3136.7215|74258.3333|14.24
russ2000_0214|VLY|200109|200109|200109|257.737|208.324||92.597||7519.121|306.083|7081.605|6121.859|706.124|261.261|25.648|7.8646|26.349|21.2185|0.4116|4.9065|15.8898|3.0123|3.4518|1.7926|3.4464|-0.3484|1.179|49.413||33.356|7.4959||7|0.3429|8.391||160.0138||0.2259|159.3302||159.3302|57.3895|0.842|0.2199|24.948|34.5076|19.6922|128.487|393.847|0.1301|99.944||25.633|52.865|36.005|83.959|14.6111|5.9613|3038.9066|125025|13.5909
russ2000_0214|VLY|200110|200109|200109|||||||||||||8.588||20.6425||5.6317|17.21|3.2913|2.6692||3.4302||2.0036||||||8|0.31||||||||||||||||||||||||14.6799|5.9893|3381.5875|125050|13.3526
russ2000_0214|VLY|200111|200109|200109|||||||||||||8.8174||21.1939||5.9636|18.2241|3.4193|2.8265||3.2508||1.9474||||||7|0.4195||||||156.3127||||||||||||||||||15.4903|6.3199|3471.9203|54187.5|13.463
russ2000_0214|VLY|200112|200112|200112|354.034|311.85||94.178||7905.39|504.262|7282.702|6306.974|678.375|270.73|51.309|9.0688|25.7962|21.6297|0.4063|6.1399|18.763|3.5204|2.91|1.8868|3.1642|1.2894|1.8881|42.184||33.31|7.312||7|0.3842|8.6246||155.9674|2129|0.2308|155.6972||155.6972|56.4037|0.7021|0.2656|32.854|32.1793|19.7829|135.204|403.31|0.1301|105.286||27.036|48.999|36.077|87.219|16.1828|6.6582|3543.3163|82508.3333|3.8574
russ2000_0214|VLY|200201|200112|200112|||||||||||||8.7995||23.4567||6.5042|19.422|3.7875|7.0581||3.0531||1.4609||||||6|0.601||||||||||||||||||||||||16.7721|6.9007|3537.4533|106445.8333|22.7576
russ2000_0214|VLY|200202|200112|200112|||||||||||||8.6928||23.0862||6.4074|19.133|3.7051|6.9531||3.0064||1.5964||||||8|0.5457||||||154.6126||||||||||||||||||17.0324|7.0078|3481.588|100241.6667|29.9108
russ2000_0214|VLY|200203|200203|200203|213.097|168.309||97.613||7925.579|279.855|7533.262|6409.555|655.08|286.797|89.629|8.9903|31.2841|24.1386|0.5295|6.812|20.3411|3.939|7.3921|2.1426|3.0181|3.677|1.381|44.788||33.306|7.5409|||0.4354|9.4396||155.627||0.2456|191.813||191.813|55.5931|0.7615|0.2372|41.522|29.6705|21.2571|145.241|409.424|0.1301|105.823||27.362|52.813|38.6|87.779|17.2485|7.1503|3640.2919|112308.3333|35.4242
russ2000_0214|VLY|200204|200203|200203|||||||||||||11.229||33.9778||6.7366|19.0268|5.1167|1.5351||2.979||1.0766||||||8|0.4378||||||||||||||||||||||||17.4744|7.244|4587.0758|74595.8333|29.7188
russ2000_0214|VLY|200205|200203|200203|||||||||||||10.996||33.095||6.4966|18.349|4.9347|1.4804||3.0414||0.9796||||||8|0.2151||||||191.8259||||||||||||||||||17.1159|7.0954|4467.8879|70170|-1.5846
russ2000_0214|VLY|200206|200206|200206|240.807|195.697||105.381||8109.597|482.583|7515.123|6591.437|673.12|304.919|21.684|10.6825|23.9761|32.7897|0.4111|6.4138|18.115|4.8718|1.4615|1.7921|3.0969|7.081|0.914|45.11||33.347|7.7569||8|0.1126|9.9787||154.116||0.2578|152.3254||152.3254|54.8294|0.499|0.2508|21.053|28.976|22.0912|150.578|422.921|0.1381|111.868||27.918|57.333|39.896|91.447|17.0668|7.1356|4426.6703|94942.5|26.4556
russ2000_0214|VLY|200207|200206|200206|||||||||||||7.9638||20.0838||5.5861|15.7289|3.4176|0.9805||3.125||1.2579||||||8|0.1653||||||||||||||||||||||||16.9133|7.0714|3311.031|138040|21.4727
russ2000_0214|VLY|200208|200206|200206|||||||||||||8.6037||22.0375||6.4262|18.0946|3.8961|1.1279||3.0219||1.55||||||9|0.1644||||||150.9494||||||||||||||||||17.4904|7.3127|3633.1284|95593.3333|27.0967
russ2000_0214|VLY|200209|200209|200209|416.696|218.628||106.68||8368.586|409.619|7838.397|6618.733|653.231|319.315|63.01|8.3057|23.8155|21.6159|0.4053|6.2559|17.6151|3.7929|1.0981|2.188|3.2855|6.5574|1.4472|43.068|||7.7144||9|0.4354|10.528||151.9143||0.2578|149.7675||149.7675|53.8374|0.6389|0.2507|41.992|28.5579|22.8063|153.529|434.767|0.1381|111.79||28.541|55.755|38.956|91.035|16.3301|6.8828|3563.6261|91520|11.7647
russ2000_0214|VLY|200210|200209|200209|||||||||||||8.6024||32.4462||5.9849|16.9864|3.8637|0.9962||3.1722||2.0608||||||8|0.3977||||||||||||||||||||||||16.9133|7.1286|3734.5251|160066.6667|15.2141
russ2000_0214|VLY|200211|200209|200209|||||||||||||8.5422||31.8793||5.8912|16.7203|3.7638|0.9806||3.1873||1.888||||||8|0.2947||||||148.2172||||||||||||||||||16.8335|7.095|3669.2726|109000|8.9133
russ2000_0214|VLY|200212|200212|200212|285.514|243.923||113.755|39.381|8516.718|378.433|8009.215|6683.387|631.738|338.77|100.212|8.3413|24.8838|31.318|0.4206|5.7364|16.2809|3.6649|0.9548|2.6977|3.3635|5.7032|1.8912|41.591||33.332|7.4948||7|0.2959|10.9686||148.9191|2257|0.2508|147.453||147.453|53.2991|0.7545|0.2413|38.97|29.4944|23.4868|154.616|440.933|0.1381|111.452||30.138|53.395|37.164|89.435|16.1889|6.8803|3604.6678|89593.3333|0.0379
russ2000_0214|VLY|200301|200212|200212|||||||||||||8.738||-11.6912||5.6532|16.1359|3.8116|0.8443||3.4245||1.986||||||7|0.2946||||||||||||||||||||||||15.9004|6.7577|3868.2594|115416.6667|-5.1977
russ2000_0214|VLY|200302|200212|200212|||||||||||||8.54||-11.3863||5.4343|15.5111|3.6519|0.8116||3.4579||1.9186||||||6|0.2933||||||146.9652||||||||||||||||||15.7469|6.6925|3767.3629|91293.3333|-7.5476
russ2000_0214|VLY|200303|200303|200303|292.829|248.633||114.812||8630.213|675.574|7812.333|6739.714|626.45|355.776|116.978|8.4274|25.402|-11.1136|0.4137|5.2218|14.9044|3.5091|0.7799|2.7906|3.6539|4.8361|2.009|44.196||33.336|7.044||6|0.2507|10.9942||147.5297||0.2578|146.3096||146.3096|53.7436|0.4335|0.2462|17.78|31.2371|23.7679|153.998|453.908|0.1381|118.798||32.584|57.472|37.982|93.156|15.1207|6.4837|3677.1389|98643.3333|-12.3363
russ2000_0214|VLY|200304|200303|200303|||||||||||||8.8576||-12.6095||5.6327|16.5717|3.9645|1.4371||3.2392||2.4326||||||6|0.5141||||||||||||||||||||||||17.0564|7.3137|4183.1219|162533.3333|-2.3925
russ2000_0214|VLY|200305|200303|200303|||||||||||||9.2847||-12.6219||5.6769|16.7018|3.9711|1.4484||3.1745||2.4944||||||7|0.4966||||||145.4109||||||||||||||||||17.4044|7.463|4187.2382|157923.3333|2.2358
russ2000_0214|VLY|200306|200306|200306|282.544|241.325||116.549||8877.436|466.384|8298.675|7026.076|629.134|254.078|13.187|9.2538|26.134|-12.5598|0.4174|5.6298|16.5634|3.9382|1.4364|2.7641|3.2936|5.2132|2.4814|41.219||33.332|6.7537||7|0.5454|10.7774||146.3113||0.2578|145.4363||145.4363|54.3769|0.6058|0.2456|15.761|32.2089|23.6227|151.831|461.017|0.1451|118.977||32.553|57.347|37.729|92.755|16.9854|7.3447|4166.6169|95433.3333|-0.4766
russ2000_0214|VLY|200307|200306|200306|||||||||||||8.8632||-10.8825||5.7061|17.2745|4.0904|2.5853||3.1524||2.5259||||||5|0.6278||||||||||||||||||||||||17.7461|7.6736|4071.0828|109083.3333|4.9238
russ2000_0214|VLY|200308|200306|200306|||||||||||||8.9495||-10.9964||5.7997|17.5577|4.1582|2.6277||3.0874||2.3091||||||4|0.6329||||||145.4599||||||||||||||||||18.12|7.8353|4113.6945|68583.3333|3.8181
russ2000_0214|VLY|200309|200309|200309|288.34|244.732||123.811||9097.476|315.635|8668.863|7169.571|638.104|271.508|9.93|9.0553|27.4781|-14.9965|0.4296|5.6447|17.3021|4.0938|3.804|2.8442|3.156|1.2474|2.236|43.608||33.326|6.4418||4|0.6855|11.0224||146.2906||0.2707|145.5635||145.5635|53.9632|0.9135|0.2404|-0.638|33.2481|23.9427|152.211|468.183|0.1451|118.956||31.492|59.811|39.336|85.631|17.9459|7.8218|4182.4648|81473.3333|9.8947
russ2000_0214|VLY|200310|200309|200309|||||||||||||9.1258||-15.3094||5.8333|17.8801|4.2306|3.9311||3.0039||2.163||||||4|0.8045||||||||||||||||||||||||18.8548|8.218|4269.7282|95120|11.4791
russ2000_0214|VLY|200311|200309|200309|||||||||||||9.3069||-15.4821||5.9367|18.1971|4.3061|4.0008||2.9584||1.6396||||||3|0.9483||||||145.5808||||||||||||||||||19.1449|8.3444|4317.9087|86305.4|13.3588
russ2000_0214|VLY|200312|200312|200312|258.611|218.166||128.606|52.05|9227.951|377.306|8710.189|7162.968|652.789|288.313|7.699|9.1465|28.9966|-15.3105|0.4502|5.8333|17.8801|4.2311|3.9311|2.9482|3.0459|0.597|1.4515|40.445||33.304|6.2318||4|0.9436|11.0888||146.4109|2264|0.2578|145.686||145.686|54.0563|0.6854|0.2538|-1.007|34.1991|24.1356|153.416|456.774|0.1451|100.043||30.139|58.522|38.369|77.033|18.8226|8.2661|4270.049|64673.3|16.2685
russ2000_0214|VLY|200401|200312|200312|||||||||||||9.4821||22.0854||5.8314|17.395|4.054|5.462||3.1251||1.4894||||||3|1.0333||||||||||||||||||||||||18.3456|8.0566|4352.7587|79880|16.6393
russ2000_0214|VLY|200402|200312|200312|||||||||||||9.5468||22.1974||5.877|17.5308|4.0878|5.5046||3.155||1.482||||||3|1.1465||||||145.7636||||||||||||||||||18.1715|7.9802|4374.8396|67930|15.9401
russ2000_0214|VLY|200403|200403|200403|246.849|202.938||131.007||9462.391|348.782|8875.719|7255.399|676.697|304.333|4.556|9.3617|28.5938|21.8875|0.4339|5.7425|17.1296|3.9943|5.3786|2.9099|3.2183|1.6965|1.4857|43.911||33.303|6.0966||2|0.9544|10.8984||146.4851||0.264|146.0614||146.0614|54.3401|0.7077|0.2603|-1.223|34.236|23.8687|153.866|451.192|0.1451|113.216||31.477|58.287|38.432|90.217|18.0297|7.9815|4313.7653|49779.9667|19.2387
russ2000_0214|VLY|200404|200403|200403|||||||||||||9.5784||17.3883||5.6881|16.6922|3.7845|6.5573||3.3164||1.5834||||||3|0.4813||||||||||||||||||||||||17.4963|7.7453|4327.1115|82463.2667|2.5794
russ2000_0214|VLY|200405|200403|200403|||||||||||||9.4959||17.0742||5.5224|16.2059|3.669|6.3662||3.3606||1.6571|||||||0.4936||||||145.8526||||||||||||||||||17.2662|7.6435|4248.9413|82616.6|0.6217
russ2000_0214|VLY|200406|200406|200406|291.268|247.721||138.672||9825.975|479.929|9194.81|7374.502|658.563|198.042|4.938|9.3926|29.7495|16.8481|0.4338|5.3972|15.8386|3.5858|6.2219|3.4928|3.4335|-1.0715|1.5493|43.547||34.956|5.8781||3|0.4832|10.6087||146.4403||0.2504|145.8266||145.8266|54.8173|0.6069|0.2473|0.869|34.2407|23.4797|152.866|444.331|0.1523|112.116||32.125|55.843|36.729|91.386|17.1105|7.6425|4192.6717|88563.3|0.7362
russ2000_0214|VLY|200407|200406|200406|||||||||||||10.0262||23.4373||5.5375|16.1134|3.7214|8.8443||3.4887||1.4738||||||3|0.4266||||||||||||||||||||||||16.8398|7.5216|4503.2663|83376.6667|-5.6555
russ2000_0214|VLY|200408|200406|200406|||||||||||||10.2689||23.9783||5.7717|16.7948|3.8792|9.2183||3.3539||1.4351||||||3|0.3716||||||145.8448||||||||||||||||||17.5166|7.8239|4607.2215|56610|-3.3298
russ2000_0214|VLY|200409|200409|200409|244.955|195.887||154.439||9934.684|603.079|9192.292|7402.105|696.166|215.025|4.338|10.34|30.8587|23.7266|0.4439|5.6624|16.4768|3.8058|9.0438|3.4378|3.4404|-1.7751|1.3436|49.068||34.963|5.571||3|0.3885|10.1349||146.4398||0.2701|145.8604|-1.03|145.8604|55.9608|0.4062|0.3178|0.712|33.6538|23.0134|152.916|439.557|0.1523|114.182||33.553|57.83|39.386|94.272|17.2865|7.7889|4558.8517|62976.6333|-3.6746
russ2000_0214|VLY|200410|200409|200409|||||||||||||11.2317||44.2578||6.3432|18.2668|3.9891|37.201||3.0983||1.2122||||||3|0.2336||||||||||||||||||||||||19.1952|8.6489|4974.4868|87796.6667|3.3958
russ2000_0214|VLY|200411|200409|200409|||||||||||||11.282||43.8132||6.2282|17.9356|3.9174|36.5265||3.1415||1.173||||||5|0.1072||||||145.8807||||||||||||||||||18.9312|8.5299|4924.517|79573.3333|-1.1162
russ2000_0214|VLY|200412|200412|200412|210.108|163.371||161.473|45.888|10055.793|510.291|9408.909|7518.739|707.598|232.431|0.689|11.1989|32.1924|43.5321|0.4618|6.1561|17.7278|3.872|36.1033|3.3924|3.2166|-1.1185|1.1319|46.737||34.93|5.3687||4|0.2082|9.9832||146.8054|2345|0.2704|146.0547|0|146.0547|56.138|0.4117|0.2704|-1.743|32.4578|22.7604|154.398|456.641|0.1523|117.127||34.609|56.635|39.851|95.443|18.7146|8.5007|4892.921|66429.9333|-0.5736
russ2000_0214|VLY|200501|200412|200412|||||||||||||10.4497||42.7564||5.8364|17.2407|3.7539|16.98||3.4472||1.1397||||||4|0.6017||||||||||||||||||||||||17.4625|7.932|4893.3392|94600|-4.8138
russ2000_0214|VLY|200502|200412|200412|||||||||||||10.531||42.4281||5.7538|16.9968|3.7008|16.7398||3.422||1.303||||||4|0.6168||||||146.0867||||||||||||||||||17.5911|7.9904|4855.7741|101256.6667|-3.1944
russ2000_0214|VLY|200503|200503|200503|273.9|208.71||166.306|126.217|10587.077|591.944|9821.511|7892.723|820.869|248.361||10.4141|32.2506|41.7506|0.436|5.5822|16.49|3.5912|16.2406|3.0708|3.4914|-1.0151|1.2836|52.59||36.482|5.0924||4|0.6037|9.3299||146.8141||0.2612|152.5663||152.5663|56.931|0.4414|0.2569|-0.564|32.3122|21.6627|154.234|457.376|0.1523|113.951||33.073|57.553|38.268|94.593|17.4489|7.9941|4778.2348|61873.3|-3.2213
russ2000_0214|VLY|200504|200503|200503|||||||||||||10.7241||245.1435||5.3616|15.8968|3.1084|98.921||3.6308||1.4236||||||5|0.6399||||||||||||||||||||||||16.7788|7.6871|4863.6478|108743.3333|-3.913
russ2000_0214|VLY|200505|200503|200503|||||||||||||10.7145||248.5358||5.4998|16.3066|3.1904|101.4711||3.6164||1.502||||||4|0.669||||||152.6552||||||||||||||||||16.9569|7.8404|4930.9513|120276.6|-1.7915
russ2000_0214|VLY|200506|200506|200506|358.947|272.721||172.596|226.096|11350.3|588.791|10617.235|8627.093|916.725|140.462|3.574|10.5414|31.3613|246.5126|0.4001|5.4155|16.0567|3.1415|99.9158|2.8132|3.6907|-0.9508|1.6277|53.226||39.332|4.8925||5|0.705|8.8902||154.4337||0.2537|156.5813||156.5813|56.827|0.5536|0.2492|2.803|31.8955|20.592|156.496|464.432|0.1563|119.172||36.584|57.77|38.991|99.84|16.6157|7.6826|4890.8103|128026.6333|-2.8916
russ2000_0214|VLY|200507|200506|200506|||||||||||||10.6682||61.9287||5.481|16.229|2.9255|13.6691||3.6641||1.5257||||||4|0.7084||||||||||||||||||||||||16.7365|7.7385|4988.0457|125063.3333|-0.6301
russ2000_0214|VLY|200508|200506|200506|||||||||||||10.6985||60.805||5.2967|15.6835|2.8267|13.2097||3.6803||1.6183||||||4|0.6788||||||156.5589||||||||||||||||||16.7721|7.8289|4897.5386|116603.3|-4.2504
russ2000_0214|VLY|200509|200509|200509|310.037|251.768||180.297|219.007|11565.589|772.228|10793.361|8690.535|918.127|157.793|4.709|10.4781|31.6929|60.1005|0.4038|5.1808|15.3401|2.7648|12.9204|2.9903|3.7928|0.369|1.7947|58.269||0|4.7625||3|0.6884|8.2348||157.0838||0.2686|156.5098||156.5098|57.9647|0.4015|0.2664|1.337|31.3128|19.5902|159.052|472.455|0.1563|122.205||35.67|59.602|41.942|102.888|16.2746|7.5967|4840.7943|123696.6333|-5.8536
russ2000_0214|VLY|200510|200509|200509|||||||||||||10.474||46.2346||5.2932|15.6844|2.8179|14.0458||3.5831||1.9863||||||3|0.2799||||||||||||||||||||||||17.2269|8.0412|5080.8541|179873.3333|-10.2539
russ2000_0214|VLY|200511|200509|200509|||||||||||||11.0965||47.6355||5.6095|16.6217|2.9856|14.8852||3.5494||2.5626||||||3|0.4739||||||156.4726||||||||||||||||||17.5041|8.2439|5234.8102|150963.2667|-7.5384
russ2000_0214|VLY|200512|200512|200512|2356.219|2298.939||182.739|217.354|11504.192|1368.307|10124.571|8570.001|931.91|177.332|2.144|10.9647|13.2042|47.1194|0.1735|5.4935|16.2778|2.9238|14.5772|1.9038|3.6274|8.3994|2.2925|57.28||39.302|5.0092||4|0.5568|8.2198||157.0804|2433|0.2821|156.6479||156.6479|56.7988|1.722|0.2899|0.635|29.0053|19.0268|163.449|472.158|0.1563|116.83||34.359|55.302|44.248|96.304|17.1274|8.0665|5178.097|108709.9333|-8.2487
russ2000_0214|VLY|200601|200512|200512|||||||||||||4.4531||17.9421||5.4235|15.6196|2.7978|15.3643||3.7328||2.3366||||||4|0.1328||||||||||||||||||||||||16.6442|7.8389|2082.5082|119053.3333|-4.686
russ2000_0214|VLY|200602|200512|200512|||||||||||||4.5293||18.7603||5.625|16.1998|2.8997|15.935||3.5991||2.2884||||||4|0.0829||||||156.5383||||||||||||||||||17.2625|8.1301|2177.4706|152086.6667|-1.868
russ2000_0214|VLY|200603|200603|200603|282.725|223.079||188.14|215.505|11381.271|405.738|10849.507|8359.034|936.306|193.182|2.362|4.8285|33.2543|19.4887|0.4484|5.801|16.7067|2.9904|16.4336|3.0932|3.4343|0.1859|2.3177|59.646||39.297|4.8738||4|0.1293|7.8508||157.14||0.2612|156.5355||156.5355|57.2327|0.6968|0.2563|1.789|27.3209|18.357|166.092|476.117|0.1563|117.91||35.487|55.854|40.911|98.541|18.2077|8.6537|2262.0196|170109.9667|4.3483
russ2000_0214|VLY|200604|200603|200603|||||||||||||11.6895||26.8533||5.8609|16.74|2.9822|13.0304||3.379||2.0995||||||5|-0.2377||||||||||||||||||||||||18.5061|8.7955|5465.4281|200360|11.7368
russ2000_0214|VLY|200605|200603|200603|||||||||||||11.5656||27.2507||6.0265|17.2129|3.0686|13.3984||3.4189||2.6573||||||5|-0.0441||||||156.6447||||||||||||||||||18.2897|8.6927|5546.305|250076.6667|7.8604
russ2000_0214|VLY|200606|200606|200606|300.113|233.665||195.185|214.758|11485.304|343.898|11046.644|8571.267|944.511|66.65|0.918|11.7497|33.3034|27.446|0.4498|6.1099|17.451|3.1111|13.5838|2.9849|3.2808|1.3961|2.8933|56.448||41.25|4.8073||5|-0.1436|7.594||157.3383||0.2586|156.6627||156.6627|57.9556|0.8436|0.2559|-0.699|24.8676|18.0618|167.887|474.678|0.1604|117.733||36.216|52.697|40.786|98.337|19.1852|9.198|5586.048|287700|15.4641
russ2000_0214|VLY|200607|200606|200606|||||||||||||12.0523||25.0406||6.6065|18.6406|3.3097|13.0412||3.2479||3.5176||||||7|-0.1089||||||||||||||||||||||||19.3792|9.291|5711.6262|258036.6667|15.7898
russ2000_0214|VLY|200608|200606|200606|||||||||||||11.8366||24.5301||6.3594|17.9435|3.1864|12.5535||3.2884||3.3248||||||8|-0.2546||||||156.6875||||||||||||||||||19.1404|9.1765|5595.1983|216360|14.1208
russ2000_0214|VLY|200609|200609|200609|358.619|222.859||198.421|213.434|11459.962|394.837|10966.075|8466.87|978.593|85.15|12.025|11.7307|33.2659|24.5352|0.4542|6.3619|17.9505|3.1876|12.5583|2.9573|3.3203|1.6412|3.2668|64.76|||4.7601||7|-0.2784|7.7358||157.4543||0.2821|156.0872||156.0872|57.0958|0.7284|0.2814|11.29|18.2227|18.0305|169.827|463.534|0.1604|111.061||38.426|43.817|43.882|97.557|19.0807|9.225|5596.3675|200846.6667|16.7834
russ2000_0214|VLY|200610|200609|200609|||||||||||||12.3109||25.7783||6.5465|17.8038|3.0779|6.2679||3.2578||3.568||||||8|0.0503||||||||||||||||||||||||19.4464|9.4017|5683.218|233926.6667|12.8837
russ2000_0214|VLY|200611|200609|200609|||||||||||||12.182||25.7281||6.587|17.914|3.0666|6.3067||3.2704||4.0043||||||6|-0.0856||||||154.5566||||||||||||||||||19.3718|9.3657|5672.1351|211893.3333|10.6699
russ2000_0214|VLY|200612|200612|200612|2252.486|2014.13||209.397|211.355|11445.437|1084.074|10351.565|8487.651|949.59|97.639|39.41|12.2765|17.8061|25.6862|0.2352|6.5668|17.8589|3.0572|6.2873|1.97|3.2233|10.4251|4.313|63.356||41.212|4.8158||6|-0.2141|6.7962||155.4038|2489|0.2456|154.5898||154.5898|60.6331|1.9164|0.2338|32.913|19.5918|17.2637|163.691|463.185|0.1604|116.481||36.707|51.207|38.112|90.79|19.7822|9.6439|5662.9084|221233.3333|15.3564
russ2000_0214|VLY|200701|200612|200612|||||||||||||6.0113||12.1881||6.4708|18.245|3.1111|||3.3366||4.3134||||||6|-0.0552||||||||||||||||||||||||19.1106|9.3165|2810.8761|229036.6667|14.8185
russ2000_0214|VLY|200702|200612|200612|||||||||||||6.1707||11.9559||6.3622|17.9386|3.0547|||3.3935||4.3361||||||7|0.261||||||154.3795||||||||||||||||||18.7897|9.16|2757.3211|207202.1|8.8473
russ2000_0214|VLY|200703|200703|200703|499.669|215.085||212.744|209.624|11371.735|381.609|10829.755|8341.195|930.993|78.533|55.749|5.9355|33.0621|12.1057|0.4628|6.438|18.1524|3.0911||3.0829|3.4059|-1.7932|4.4939|62.584||41.211|4.7598||6|0.2172|7.6636||154.9673||0.3212|161.2721||161.2721|57.8135|0.7276|0.2403|17.71|21.3009|18.1661|172.214|482.505|0.1604|137.23||37.425|71.105|49.434|96.172|18.8419|9.2654|2791.8811|221977.5|4.7511
russ2000_0214|VLY|200704|200703|200703|||||||||||||11.9675||15.9423||6.1636|17.1813|3.2962|4.3675||3.3898||4.5939||||||6|0.1538||||||||||||||||||||||||18.9315|9.3094|5723.849|283016.6667|2.2984
russ2000_0214|VLY|200705|200703|200703|||||||||||||11.8691||15.9473||6.1673|17.1914|3.2982|4.3701||3.3444||4.8036||||||5|0.0303||||||||||||||||||||||||19.1886|9.4358|5725.6541|254293.3333|4.9143
russ2000_0214|VLY|200706|200706|200706|473.264|238.264||223.452|209.731|11392.485|452.41|10797.607|8332.469|926.602|92.575|64.504|11.5156|31.4202|15.5356|0.4364|5.8703|16.3636|3.1394|4.1597|3.1487|3.6651|6.1595|4.9474|60||43.221|4.7262||5|0.8549|7.5371||154.1462||0.2586|153.0477||153.0477|58.3272|0.6593|0.2442|9.625|21.6306|18.0863|171.107|480.232|0.1645|115.46||37.436|52.205|39.679|95.781|17.6215|8.7404|5577.8118|306830|-6.4772
russ2000_0214|VLY|200707|200706|200706|||||||||||||11.0727||7.3274||5.6853|15.8543|2.9002|4.5784||3.8937||5.4513||||||3|0.9862||||||||||||||||||||||||16.5872|8.2274|5366.6212|394374.4667|-14.407
russ2000_0214|VLY|200708|200706|200706|||||||||||||11.3049||7.3339||5.6955|15.8826|2.9054|4.5866||3.6312||5.3963||||||3|1.0526||||||||||||||||||||||||17.786|8.822|5371.4178|592745.7333|-7.076
russ2000_0214|VLY|200709|200709|200709|356.999|218.167||229.779|208.061|11496.692|430.41|10902.309|8439.695|942.782|102.93|64.791|11.4597|32.6021|7.3552|0.429|5.7284|15.9745|2.9222|4.6131|3.0686|3.74|5.5311|4.6586|65.832|||4.5031||4|0.9207|6.7431||153.5367||0.2351|153.1436||153.1436|61.0396|0.6598|0.237|2.171|26.3848|17.3075|163.679|483.942|0.1645|114.771||37.466|47.827|36.454|94.414|17.3786|8.7001|5387.0071|330580|-9.9768
russ2000_0214|VLY|200710|200709|200709|||||||||||||10.5779||5.9138||5.0033|14.7765|2.5455|||4.0504||4.8575||||||4|0.8483||||||||||||||||||||||||16.0466|8.0333|5074.6973|342903.3333|-17.4827
russ2000_0214|VLY|200711|200709|200709|||||||||||||10.0771||5.7278||4.6706|13.7939|2.3762|||4.2323||5.1525||||||3|0.7624||||||||||||||||||||||||15.3571|7.6881|4915.108|636837.7333|-20.7242
russ2000_0214|VLY|200712|200712|200712|1900.453|1834.875||227.553|204.547|11799.899|1390.592|10400.432|8091.004|949.06|104.225|65.26|10.3597|18.8681|5.774|0.2268|4.7531|14.0377|2.4182||2.571|4.3797|9.8094|5.2643|56.578||43.185|4.3308||4|0.7079|5.6684||153.2393|2562|0.1785|153.0688||153.0688|65.2335|1.3602|0.2151|3.821|25.2276|16.3042|153.228|470.713|0.1645|103.252||37.243|33.789|27.661|87.316|14.934|7.5593|4954.7053|671092.6667|-24.5077
russ2000_0214|VLY|200801|200712|200712|||||||||||||6.1216||2.7618||4.498|13.842|2.2178|||4.1243||5.0846||||||4|0.1266||||||||||||||||||||||||15.8586|8.0273|2710.0263|819567.9667|-17.0168
russ2000_0214|VLY|200802|200712|200712|||||||||||||6.1191||2.8999||4.7876|14.7333|2.3606|||4.4687||5.109||||||5|0.2672||||||||||||||||||||||||14.6363|7.4086|2845.5511|762090|-22.1048
russ2000_0214|VLY|200803|200803|200803|477.362|260.492||233.225|202.858|12002.439|430.736|11429.733|8412.603|958.772|110.08|63.19|6.3713|40.5565|2.9683|0.4236|4.9311|15.175|2.4314||3.5961|4.3727|-8.6586|4.7905|56.87|||3.5114||5|0.2361|3.7182||153.1804||0.2073|153.0107||153.0107|74.1374|0.7368|0.2086|-0.302|23.5814|14.3767|135.377|448.646|0.1645|115.163||39.494|43.331|31.583|93.33|15.0515|7.7072|2912.7137|627801.7333|-20.1168
russ2000_0214|VLY|200804|200803|200803|||||||||||||12.2324||4.4834||5.1426|17.0872|2.3983|||4.3773||4.7415||||||5|0.2113||||||||||||||||||||||||15.0359|7.6992|5486.8237|504405.2333|-20.5775
russ2000_0214|VLY|200805|200803|200803|||||||||||||11.9981||4.417||4.9577|16.473|2.3136|||4.5429||4.7554||||||5|0.1041||||||153.1083||||||||||||||||||14.4878|7.4185|5405.5751|447514.5667|-24.2193
russ2000_0214|VLY|200806|200806|200806|377.68|286.681||235.645|201.738|12036.387|432.56|11484.524|8372.403|951.331|125.906|61.787|11.8381|38.2315|4.3511|0.4038|4.7775|15.8743|2.2295||3.726|5.0729|-1.4544|6.0527|54.699||45.287|3.4344||4|0.3686|3.8486||153.2367||0.2678|153.1245||153.1245|73.4679|0.7892|0.2752|-0.463|21.9321|14.5056|137.181|455.101|0.1645|121.915||37.607|50.773|41.483|100.233|12.974|6.7206|5324.9589|486348.6|-26.3739
russ2000_0214|VLY|200807|200806|200806|||||||||||||12.5732||4.6693||5.0519|16.8759|2.414|||4.0527||5.9724||||||5|0.3385||||||||||||||||||||||||16.2401|8.4125|5554.5407|1278952.7|-2.0926
russ2000_0214|VLY|200808|200806|200806|||||||||||||13.0367||5.094||5.7586|19.2365|2.9451|||3.998||6.2521||||||8|0.2562||||||163.8849||||||||||||||||||16.4623|8.5275|6059.7364|1230371.8333|-7.2384
russ2000_0214|VLY|200809|200809|200809|560.54|398.921||254.285|321.948|13199.539|798.669|12232.152|9063.406|1088.612|98.147|49.724|14.2691|61.2958|6.1701|0.4475|5.4985|25.3746|2.596||3.6445|3.8168|-3.5417|5.4697|61.619|||2.4623||7|0.061|0.3665||164.0561||0.0259|||164.0243|96.5635|0.5766|0.2849|-1.033|19.9549|10.6657|104.322|489.007|0.1645|148.677||42.887|2.436|3.595|113.01|17.2438|9.0215|6394.4996|1103941.2333|-0.7755
russ2000_0214|VLY|200810|200809|200809|||||||||||||12.5361||5.625||4.3993|20.3021|2.077|||4.2105||5.2465||||||9|0.4956||||||||||||||||||||||||15.6313|8.1779|5829.5682|690375.3|-2.5879
russ2000_0214|VLY|200811|200809|200809|||||||||||||12.6316||5.925||5.0001|23.0744|2.3627|||4.1386||5.335||||||9|0.464||||||164.0243||||||||||||||||||15.9028|8.3199|6140.5113|596227.2333|5.9316
russ2000_0214|VLY|200812|200812|200812|2073.666|2015.949||256.343|321.1|13354.52|1627.044|11718.066|9232.923|1072.07|85.234|47.546|12.5378|40.5822|5.6385|0.2581|4.4229|20.411|2.0899||2.046|3.9506|4.6322|4.3228|57.717||339.767|2.1764||10|0.5245|-0.8891||164.1749|2783|0.0905|||164.1226|109.5372|1.2745|-0.1769|-0.195|15.3214|9.3221|93.591|424.055|0.1645|38.3||42.326|13.985|16.93|107.492|16.6597|8.8193|5843.6364|1424507.3333|11.5556
russ2000_0214|VLY|200901|200812|200812|||||||||||||6.7991||3.1704||4.3341|19.5828|1.7723|||6.1444||8.4765||||||10|0.9368||||||||||||||||||||||||10.7116|5.6705|2965.5272|2082461.3667|-31.1978
russ2000_0214|VLY|200902|200812|200812|||||||||||||5.9081||2.8083||3.5615|16.0918|1.4563|||6.9991||9.4462||||||8|1.0062||||||164.1226||||||||||||||||||9.4035|4.978|2626.8199|1642175.6333|-38.8926
russ2000_0214|VLY|200903|200903|200903|843.284|778.608||266.996|318.907|13042.21|459.852|12576.499|9418.591|1095.374|99.971|47.53|5.8433|46.7114|10.3698|0.3218|3.701|17.7221|1.5248||2.4932|6.4673|-5.8363|10.159|64.676||292.013|2.1646||8|0.981|-0.8452||172.3289||0.19|||164.1226|108.7864|1.8338|0.1893|-0.006|17.7328|9.6195|99.392|449.441|0.1645|140.549||45.714|53.622|37.384|108.291|10.1768|5.4925|4642.7358|1695789.9667|-32.3868
russ2000_0214|VLY|200904|200903|200903|||||||||||||10.7716||10.9549||4.2815|20.5014|1.764|||5.5287||10.4519||||||7|1.1601||||||||||||||||||||||||11.9045|6.4249|4904.6824|1845551.5333|-20.8259
russ2000_0214|VLY|200905|200903|200903|||||||||||||10.4438||10.6044||3.9332|18.8338|1.6207|||6.276||10.9915||||||9|0.9658||||||164.1467||||||||||||||||||10.487|5.6599|4747.7751|1787702.2667|-27.9423
russ2000_0214|VLY|200906|200906|200906|405.67|343.059||271.062|320.043|12813.135|339.573|12468.31|9320.447|1099.563|81.785|46.808|10.264|66.8942|10.1167|0.3451|3.4494|16.5172|1.4214||2.5333|6.5079|7.6852|11.4498|62.611||219.333|1.5704||7|0.926|-3.8621||164.1569||0.0544|164.2019|-75|164.2019|156.2258|1.1946|0.064|-0.573|20.4057|6.8689|72.906|442.684|0.1641|115.158||49.936|21.554|14.997|110.404|10.1069|5.5398|4529.4091|1246222.1667|-22.0989
russ2000_0214|VLY|200907|200906|200906|||||||||||||11.4655||33.844||3.6092|26.642|1.4358|||5.9861||11.9886||||||7|0.9076||||||||||||||||||||||||10.988|6.0228|4796.1391|1154545.1333|-32.3404
russ2000_0214|VLY|200908|200906|200906|||||||||||||11.2576||34.8034||3.8881|28.7006|1.5594|||6.5303||10.058||||||5|0.8411||||||165.5504||||||||||||||||||10.0723|5.5209|4932.0919|1263223.8|-38.8156
russ2000_0214|VLY|200909|200909|200909|597.494|531.918||268.319|320.063|12947.768|357.01|12585.712|9442.471|1186.477|76.851|41.946|11.2706|46.814|35.1465|0.3319|3.9983|29.5145|1.6036||2.6031|6.1916|4.3273|9.7097|65.576||97.625|2.1611||4|1.0271|-1.6443||167.917||0.1542|170.9466|-125|170.9466|118.0647|1.6736|0.1567|-73.471|25.0941|9.1024|100.893|426.896|0.1641|132.889||44.546|45.532|31.582|112.575|10.6166|5.9168|4980.7148|1036236.6|-38.4327
russ2000_0214|VLY|200910|200909|200909|||||||||||||11.4065||27.6204||4.637|24.2114|1.7064|||5.7301||10.1809||||||3|1.3082||||||||||||||||||||||||11.4718|6.3934|4932.897|1047524.1667|-22.9613
russ2000_0214|VLY|200911|200909|200909|||||||||||||11.2837||27.4017||4.5423|23.717|1.6734|||5.7525||9.9328||||||3|1.5404||||||171.1438||||||||||||||||||11.4199|6.4558|4893.8372|1044599.1667|-28.1893
russ2000_0214|VLY|200912|200912|200912|2070.063|2013.818||266.401|320.729|13031.299|1004.559|12019.755|9547.285|1252.854|73.592|34.207|11.675|22.6603|27.7825|0.1841|4.6979|24.5293|1.7308||1.9811|5.382|12.6475|9.2716|56.245||54.293|2.6351||2|1.5569|-0.5191||140.8021|2727|0.1641|177.1026|-100|177.1026|105.1042|2.0607|0.1375|-65.958|30.7285|10.1695|116.061|519.394|0.1641|130.798||47.05|46.837|32.098|109.531|12.206|6.9002|4961.8438|721641.2667|-26.7333
russ2000_0214|VLY|201001|200912|200912|||||||||||||4.9663||26.7494||4.0831|23.3615|1.8585|||5.5307||6.9861||||||2|0.9002||||||||||||||||||||||||11.8778|6.7147|2796.7326|867157.0667|7.582
russ2000_0214|VLY|201002|200912|200912|||||||||||||5.146||25.1398||3.788|21.6731|1.7242|||5.2811||7.4325||||||3|0.7248||||||177.2791||||||||||||||||||12.4393|7.0321|2628.446|856523|32.8647
russ2000_0214|VLY|201003|201003|201003|806.122|658.332||266.077|332.73|13214.544|339.39|12869.802|9779.615|1259.252|70.155|30.246|5.4805|48.0199|27.4161|0.3518|4.2011|24.0368|1.9142||2.6038|4.9447|-4.7663|6.5696|147.79||54.361|2.3663||4|0.6629|-1.1256||186.1399||0.1382|186.1524||186.1524|112.5113|2.3752|0.1475|-2.242|30.9123|8.9963|106.04|511.966|0.1641|133.121||48.618|39.563|27.363|112.658|13.2772|7.6054|2866.4349|598855.4333|30.4648
russ2000_0214|VLY|201004|201003|201003|||||||||||||10.2413||26.5408||4.5201|27.4894|2.0764|||4.6798||6.1985||||||5|0.0878||||||||||||||||||||||||14.0287|8.0359|5235.1514|647060.9|17.8438
russ2000_0214|VLY|201005|201003|201003|||||||||||||10.156||25.5035||4.1623|25.3136|1.9139|||5.0056||6.1665|||||||0.683||||||186.3337||||||||||||||||||13.1156|7.5129|5030.5398|897260.6333|26.3145
russ2000_0214|VLY|201006|201006|201006|515.256|346.121||263.967|333.836|12843.814|340.471|12498.159|9420.421|1268.667|72.746|26.329|9.6741|41.1803|25.315|0.362|4.0981|24.9231|1.8844||2.5714|5.3073|0.5373|6.414|169.135||0|2.8078||7|0.7293|0.5431||177.4643||0.1905|177.4737||177.4737|94.6878|1.5134|0.1977|-2.288|30.7056|10.2239|124.053|538.359|0.1633|141.551||47.589|47.091|33.01|115.745|12.3537|7.1678|4993.3577|841567|22.2308
russ2000_0214|VLY|201007|201006|201006|||||||||||||9.818||23.4006||4.0127|19.8645|1.798|0.2505||4.9818||6.6485||||||7|0.6849||||||||||||||||||||||||13.161|7.6362|5197.0759|680772.2|19.9646
russ2000_0214|VLY|201008|201006|201006|||||||||||||9.2773||22.5829||3.6899|18.2664|1.6548|0.2304||5.5476||7.1915||||||7|0.9755||||||177.6354||||||||||||||||||11.8186|6.8573|5015.4767|675755.1333|17.3371
russ2000_0214|VLY|201009|201009|201009|438.219|260.871||265.661|337.431|12809.592|465.264|12338.305|9268.703|1278.019|74.733|22.658|9.2893|41.7112|22.4305|0.3704|3.6304|17.972|1.6281|0.2267|2.661|5.5962|1.5327|7.7667|177.348||0|2.8293||8|0.7228|0.7275||177.6374||0.181|177.6386||177.6386|92.7368|0.9419|0.1806|-2.027|30.6093|10.0164|125.11|540.532|0.1633|135.062||47.889|46.807|32.639|116.055|11.7007|6.8833|4981.6414|788415.0667|10.2116
russ2000_0214|VLY|201010|201009|201009|||||||||||||9.5679||33.7418||3.8026|17.891|1.6755|0.474||5.4116||7.8906||||||6|0.8074||||||||||||||||||||||||12.0998|7.1181|5281.3266|762831.7|1.7951
russ2000_0214|VLY|201011|201009|201009|||||||||||||9.5986||33.2403||3.6595|17.2179|1.6141|0.4562||5.6843||8.2411||||||5|0.8832||||||177.8174||||||||||||||||||11.5193|6.7766|5202.8391|685886.0667|0.8699
russ2000_0214|VLY|201012|201012|201012|1550.053|1401.568||265.57|343.541|12848.621|1013.199|11829.394|9363.614|1295.205|79.803|14.245|10.0968|26.0151|34.6417|0.2391|4.0486|19.0487|1.7857|0.5047|1.9107|5.0416|12.1955|8.1432|148.485||57.041|3.0586||5|1.0059|1.1659||177.933|2720|0.2177|178.0103||178.0103|88.6036|1.5299|0.198|-1.834|29.7018|10.2303|130.006|554.079|0.1633|144.345||49.781|51.474|36.994|110.866|12.9705|7.7307|5422.1876|695412|6.2633
russ2000_0214|VLY|201101|201012|201012|||||||||||||6.072||12.4747||4.3884|18.5938|1.8587|0.636||5.3285||8.5172||||||5|1.0111||||||||||||||||||||||||12.2721|7.3144|3480.6125|761106.8333|3.32
russ2000_0214|VLY|201102|201012|201012|||||||||||||5.8974||11.6703||3.9792|16.8604|1.6854|0.5767||5.2895||9.3545||||||4|0.992||||||178.1522||||||||||||||||||12.3628|7.3685|3256.1823|733442.6667|-0.6146
russ2000_0214|VLY|201103|201103|201103|479.542|325.497||264.215|343.214|13056.315|325.778|12724.061|9722.375|1307.524|85.926|10.872|5.8945|36.709|11.7576|0.3558|4.0205|17.035|1.7042|0.5827|2.4325|5.1576|-1.3968|8.2825|154.045||0|3.1634||4|0.9168|1.8015||187.0709||0.2|178.1621||178.1621|83.415|1.472|0.2028|-2.027|30.0573|10.8625|139.228|583.462|0.1633|162.504||48.936|53.688|36.585|114.836|12.6621|7.6469|3280.5449|612259.6667|-4.6324
russ2000_0214|VLY|201104|201103|201103|||||||||||||8.6212||17.3291||3.9041|16.0345|1.7241|0.2945||5.0279||8.302||||||3|0.919||||||||||||||||||||||||12.9887|7.8441|5109.2989|654006.7667|-9.0931
russ2000_0214|VLY|201105|201103|201103|||||||||||||8.8493||17.3623||3.9171|16.0879|1.7316|0.2955||5.0457||10.296||||||4|0.9908||||||178.3413||||||||||||||||||12.9429|7.8165|5119.0882|883148.3|-1.3174
russ2000_0214|VLY|201106|201106|201106|666.273|526.663||264.767|341.893|13158.558|532.672|12618.869|9706.447|1311.218|91.867|6.925|8.8057|34.0188|17.4371|0.3365|3.9553|16.2448|1.7485|0.2984|2.3516|5.0462|6.3866|10.3787|139.61||0|3.273||4|0.9747|2.0884||178.3456||0.21|178.3439||178.3439|81.1441|1.2508|0.2095|-2.188|33.1465|11.0757|143.112|593.116|0.1643|151.205||50.114|62.099|36.894|116.079|12.9619|7.9329|5141.1687|898115.6333|4.9229
russ2000_0214|VLY|201107|201106|201106|||||||||||||8.2169||19.9724||3.9217|15.9586|1.7552|0.6389||5.2227||11.1873||||||4|0.946||||||||||||||||||||||||12.5238|7.6648|4858.3046|757882.1|-4.4464
russ2000_0214|VLY|201108|201106|201106|||||||||||||7.4952||18.5968||3.3487|13.6267|1.5|0.5455||5.7762||11.2153||||||4|0.9116||||||178.4976||||||||||||||||||11.3238|6.9304|4523.6926|1286533.0333|-4.1865
russ2000_0214|VLY|201109|201109|201109|536.346|395.228||265.294|339.85|12924.053|385.225|12531.912|9620.339|1307.102|96.101|2.817|7.349|31.1286|18.1146|0.319|3.149|12.814|1.4106|0.513|2.3978|6.4953|7.4645|11.3944|141.118||0|3.3489||4|1.334|2.2602||178.5084||0.2|178.5266||178.5266|79.8546|1.3923|0.1993|-2.11|32.5841|11.2193|145.83|600.192|0.1643|142.138||50.303|49.053|35.357|120.37|10.0857|6.2715|4406.3942|1288531.6667|-13.8023
russ2000_0214|VLY|201110|201109|201109|||||||||||||7.8382||15.23||3.4592|13.8999|1.5713|0.6085||5.7321||12.3562||||||5|1.3264||||||||||||||||||||||||11.4286|7.1065|4792.825|1674597.8667|-5.5472
russ2000_0214|VLY|201111|201109|201109|||||||||||||7.7254||14.788||3.2215|12.9449|1.4649|0.5667||5.8293||12.8559||||||6|1.3177||||||178.7156||||||||||||||||||11.2381|6.9881|4653.7291|1568334.7333|-2.4409
russ2000_0214|VLY|201112|201112|201112|1072.486|945.569||265.475|338.78|12997.919|994.717|11997.299|9673.102|1254.836|78.599|0.412|8.0146|26.2898|15.0746|0.2444|3.3733|13.5547|1.5339|0.5934|1.8522|5.5693|15.4174|12.3335|126.917||59.955|3.2049||7|1.1777|1.2147||178.6977|2754|0.1429|178.683||178.683|88.1278|1.0782|0.1391|-1.702|32.1212|10.2311|132.511|587.108|0.1643|131.261||48.086|30.377|23.675|116.871|11.781|7.4333|4743.9379|1209981.7|-9.8021
russ2000_0214|VLY|201201|201112|201112|||||||||||||6.0786||17.8068||3.4932|15.0791|1.6165|4.2962||5.7796||11.6141||||||6|1.0993||||||||||||||||||||||||11.3524|7.1629|3407.1055|1274238.6|-7.4945
russ2000_0214|VLY|201202|201112|201112|||||||||||||6.3421||19.3622||3.6338|15.6863|1.8537|4.4692||5.507||10.408||||||6|1.1388||||||196.9668||||||||||||||||||11.9143|7.5174|3704.7122|853207|-3.628
russ2000_0214|VLY|201203|201203|201203|628.112|500.835||273.297|448.814|14456.6|577.01|13874.129|10957.184|1493.454|92.166|0.058|6.5402|41.2312|19.9603|0.3372|3.8126|16.4579|1.9449|4.6891|2.2282|5.3282|-1.6628|10.5482|127.277||0|3.0026||7|1.164|1.0028||196.9619||0.18|206.9226||206.9226|89.7391|1.0886|0.1799|-1.836|31.8186|9.7733|130.457|574.658|0.1643|150.054||56.333|49.809|34.531|125.708|12.3333|7.8906|3819.1404|930414.6667|-2.0353
russ2000_0214|VLY|201204|201203|201203|||||||||||||9.271||22.3098||3.8514|16.4912|1.6745|||5.4762||9.9758||||||7|1.1745||||||||||||||||||||||||12|7.6773|5327.6664|869863.1|-7.6117
russ2000_0214|VLY|201205|201203|201203|||||||||||||9.0387||21.5859||3.5819|15.3372|1.5588|||5.8726||10.4475||||||6|1.1627||||||207.1124||||||||||||||||||11.19|7.1591|5154.8024|992391.6|-13.543
russ2000_0214|VLY|201206|201206|201206|566.501|451.72||273.626|447.26|14515.171|723.105|13786.71|10871.679|1503.073|92.925|0.022|8.6278|40.1746|21.0829|0.317|3.3971|14.5458|1.4783||2.2874|6.1826|3.3347|9.8859|114.781||0|2.8494||6|1.0985|0.4385||197.2502||0.17|197.2599||197.2599|95.2327|0.7834|0.1691|-2.371|28.3645|9.1986|126.383|569.554|0.1625|146.101||56.263|47.186|32.82|120.397|10.6|6.8846|5034.6772|988567.0333|-17.8598
russ2000_0214|VLY|201207|201206|201206|||||||||||||8.8108||21.2905||3.0674|13.4227|1.2205|||7.0469||9.9755||||||5|1.0806||||||||||||||||||||||||9.3|6.0403|4820.9501|1042263.7333|-25.7414
russ2000_0214|VLY|201208|201206|201206|||||||||||||8.5922||21.6728||3.2092|14.0433|1.2781|||6.7563||9.705||||||4|1.0642||||||197.4405||||||||||||||||||9.7|6.3001|4907.5291|1017701.7|-14.3398
russ2000_0214|VLY|201209|201209|201209|712.745|605.259||276.071|449.315|14257.811|443.54|13809.797|10920.8|1513.323|100.253|0.164|8.7967|34.8796|21.8821|0.2886|3.2884|14.3897|1.3096||2.0999|6.5227|5.1703|10.5122|107.486||0|2.9028||5|1.0758|0.5203||197.438||0.2|197.4297||197.4297|94.3598|1.6069|0.1994|-1.969|31.0473|9.2249|130.473|589.734|0.1625|162.318||54.905|61.849|39.447|119.956|10.02|6.6118|4954.9148|993032.6|-0.5577
russ2000_0214|VLY|201210|201209|201209|||||||||||||7.623||18.2579||3.1644|13.9856|1.2642|||6.7102||10.6217||||||5|0.7301||||||||||||||||||||||||9.74|6.4271|4485.6968|1050904.1|-14.775
russ2000_0214|VLY|201211|201209|201209|||||||||||||7.5391||17.8632||3.0011|13.2639|1.2001|||6.8509||10.5768||||||4|0.7375||||||197.6195||||||||||||||||||9.54|6.2951|4388.7262|1176571.1|-15.1102
russ2000_0214|VLY|201212|201212|201212|1758.287|1660.916||278.615|459.357|14510.269|944.607|13562.339|11264.018|1502.377|93.495|0.554|7.5055|17.287|18.1608|0.1551|3.122|13.7979|1.2484||1.5298|7.0084|15.6436|9.7984|97.371||69.494|3.2892||4|0.7559|1.2217||197.799|2910|0.19|198.4383||198.4383|87.6367|1.8614|0.1929|-1.629|31.7281|9.8821|143.627|610.827|0.1625|152.354||53.862|51.531|36.829|116.713|9.3|6.2438|4461.8454|1381038.9|-21.059
russ2000_0214|VLY|201301|201212|201212|||||||||||||4.3149||7.9742||3.16|13.2162|1.2918|||6.6577||9.3282||||||3|1.0268||||||||||||||||||||||||9.79|6.5727|2578.1316|1355942.4|-13.7626
russ2000_0214|VLY|201302|201212|201212|||||||||||||4.338||8.1404||3.2375|13.5405|1.3275|||6.4984||9.6611||||||4|0.9528||||||199.0492||||||||||||||||||10.03|6.7339|2631.878|1016186.7|-15.0685
russ2000_0214|VLY|201303|201303|201303|2022.893|1925.306||276.664|463.206|14520.704|328.598|14189.328|11302.591|1507.999|92.451|0.506|4.4325|22.413|8.2881|0.1963|3.3151|13.8649|1.3593||2.0119|6.3477|-0.9828|10.2967|97.587||69.601|3.0796|||0.9257|0.7808||198.925||0.16|199.0459||199.0459|91.6357|6.1561|0.161|-1.483|31.4055|9.3352|140.406|602.105|0.1625|141.332||55.727|44.124|31.31|108.356|10.24|6.9837|2679.6498|924073.7333|-17.9863
russ2000_0214|VLY|201304|201303|201303|||||||||||||5.0381||13.4072||3.0889|13.0556|1.2407|||7.2303||11.0664||||||4|0.8492||||||||||||||||||||||||8.99|6.1312|2979.7225|1016750.1333|-25.0833
russ2000_0214|VLY|201305|201303|201303|||||||||||||5.0181||13.2093||3.0133|12.7361|1.2116|||6.9742||10.7877||||||3|1.1402||||||199.243||||||||||||||||||9.32|6.3562|2935.7493|1329013.7333|-16.7113
russ2000_0214|VLY|201306|201306|201306|1752.97|1658.981||272.903|467.236|14455.649|322.346|14129.528|11242.622|1521.553|94.002|0|4.9056|22.8957|12.9583|0.2028|2.9213|12.3472|1.1746||1.9795|6.8638|9.8297|11.5493|93.989||69.707|3.1434||3|0.8957|0.8529||199.2442||0.17|199.2547||199.2547|90.9009|5.4382|0.1674|-2.1|30.0805|9.3735|141.508|598.785|0.1625|142.781||55.157|44.883|33.922|108.383|9.47|6.5754|2879.9613|1158248.6|-9.4646
russ2000_0214|VLY|201307|201306|201306|||||||||||||5.5273||10.0199||3.4285|14.375|1.3554|3.6694||6.2802||13.2946||||||4|1.1655||||||||||||||||||||||||10.35|7.1864|3415.2711|1422887.9333|11.2903
russ2000_0214|VLY|201308|201306|201306|||||||||||||5.7337||9.8795||3.3457|14.0278|1.3239|3.5808||6.442||12.8486||||||6|1.0532||||||199.449||||||||||||||||||10.09|7.0059|3367.4199|1074490.8667|3.3811
russ2000_0214|VLY|201309|201309|201309|1349.776|1261.21||269.762|466.193|14456.887|337.201|14114.392|11120.111|1520.056|88.703|0.025|5.5838|30.0033|9.6923|0.2426|3.2397|13.5833|1.282|3.4673|2.074|6.5327|9.0519|12.8887|88.566||69.826|2.9043||5|0.9581|0.015||199.4459||0.14|199.4505||199.4505|99.8243|4.0029|0.144|-1.911|26.0981|8.5378|129.182|570.526|0.1625|134.059||52.546|34.264|27.121|110.152|9.95|7.0177|3303.5962|1201156.1|-0.6986
russ2000_0214|VLY|201310|201309|201309|||||||||||||6.7621||11.1075||3.6179|15.7273|1.362|||6.6667||12.6349||||||5|0.7415||||||||||||||||||||||||9.75|6.8767|3961.6502|1222411.2333|0.1027
russ2000_0214|VLY|201311|201309|201309|||||||||||||6.8631||10.7992||3.4227|14.8788|1.2896|||6.4039||11.8342||||||5|0.7314||||||199.6266||||||||||||||||||10.15|7.1588|3851.6872|1027037.5667|6.8421
russ2000_0214|VLY|201312|201312|201312|1285.581|1198.86||270.138|464.364|14615.501|1045.312|13565.157|11319.262|1541.04|106.34|0.364|6.8736|23.2411|10.872|0.1898|3.468|15.0758|1.3067||1.4574|5.9042|14.782|12.3051|86.721||69.941|3.0925||5|0.7067|0.1771||199.6169|2908|0.2|199.5931||199.5931|97.9615|1.2299|0.1588|-1.577|26.2541|8.6896|131.961|576.373|0.11|158.201||47.747|55.669|39.608|114.589|10.12|7.2167|3877.6387|1101209.2333|8.8172
russ2000_0214|VLY|201401|201312|201312|||||||||||||5.3522||10.6075||3.4303|14.806|1.2848|||6.1662||12.1954||||||5|0.7148||||||||||||||||||||||||9.69|6.9101|3026.9986|1096636.9333|-1.0215
russ2000_0214|VLY|201402|201312|201312|||||||||||||5.2153||10.7001||3.4649|14.9552|1.302|||5.9276||10.9699||||||5|0.7671||||||200.2387||||||||||||||||||10.08|7.1882|3053.4268|1304309.0667|0.4985
russ2000_0214|VLY|201403|201403|201403|1261.728|1176.185||270.669|462.42|14784.575|675.082|14104.354|11267.985|1559.889|118.108|0.111|5.4262|31.8476|10.7492|0.262|3.4891|15.0597|1.3111||2.1626|5.2354|-5.3558|10.7842|85.543||70.013|2.9928||5|0.6875|1.0068||200.1284||0.17|200.361||200.361|88.5453|1.869|0.1707|-0.286|20.6483|8.7893|134.486|569.803|0.11|134.762||51.992|34.665|33.835|112.234|10.41|7.5039|3067.4435|1383157.6|1.6602
russ2000_0214|VLY|201404|201403|201403|||||||||||||7.6011||15.227||3.6187|15.1912|1.3268|||5.4391||11.4447||||||5|0.7703||||||||||||||||||||||||10.02|7.2228|4267.0231|1786720.9|11.4572
russ2000_0214|VLY|201405|201403|201403|||||||||||||7.2619||14.7517||3.384|14.2059|1.2415|||5.6244||12.9524||||||6|0.7137||||||200.4713||||||||||||||||||9.69|6.9849|4133.8468|1996488.9667|2.9756
russ2000_0214|VLY|201406|201406|201406|1164.223|1089.886||273.746|460.369|14762.311|501.94|14255.209|11416.052|1573.656|125.614|0.102|7.3675|31.4422|15.0164|0.2504|3.5136|14.75|1.289||2.0293|4.9697|3.1135|14.2204|74.337||70.116|2.8661||5|0.9021|1.3809||200.4726||0.15|200.4673|-0.938|200.4673|83.6183|2.3194|0.149|-1.225|21.5743|8.4293|130.084|556.975|0.11|129.953||51.02|41.271|29.52|116.029|9.91|7.2216|4208.0211|2080204.4333|4.6463
russ2000_0214|VLY|201407|201406|201406|||||||||||||7.2787||18.9968||3.4386|14.5152|1.2204|||5.1409||15.6526||||||5|0.6837||||||||||||||||||||||||9.58|6.9812|4023.9777|2403262.9|-7.4396
russ2000_0214|VLY|201408|201406|201406|||||||||||||7.378||19.3336||3.5642|15.0455|1.2657|||4.925||15.1377||||||4|0.8155||||||200.5851||||||||||||||||||10|7.2872|4095.311|1530042.2|-1.6716
russ2000_0214|VLY|201409|201409|201409|1241.6|1171.875||273.857|458.402|15142.212|436.26|14700.526|11861.487|1584.198|131.241|0.106|7.3816|29.924|19.1158|0.2337|3.4816|14.697|1.2364||1.98|4.5408|3.0362|15.407|69.725||70.204|2.8549||4|0.8305|2.0695||200.6141||0.14|200.675|-0.008|200.675|75.3554|2.846|0.1397|-1.21|23.1233|8.3975|130.645|552.365|0.11|129.449||50.699|38.336|27.682|113.146|9.69|7.139|4049.1765|1698935.0667|-2.6131
russ2000_0214|VLY|201410|201409|201409|||||||||||||7.1539||20.8863||3.4941|14.6061|1.2211|||4.4088||14.7238||||||5|1.1087||||||||||||||||||||||||9.98|7.3527|3899.39|2586015.8333|2.359
russ2000_0214|VLY|201411|201409|201409|||||||||||||7.6392||22.6883||3.5557|14.8636|1.4335|||4.5175||7.9709||||||6|0.9659||||||231.4924||||||||||||||||||9.74|7.1758|4235.8234|2030980.4333|-3.9448
russ2000_0214|VLY|201412|201412|201412|1774.71|1717.377||282.997|614.667|16929.474|787.365|16137.912|14034.116|1863.017|130.845|0.157|7.6601|22.7268|22.5892|0.1405|3.5267|14.7424|1.4218||1.1292|4.5314|13.6869|7.069|57.333||81.072|2.6194||5|0.9254|1.727||221.6448|2907|0.11|232.111|-0.742|232.111|75.8522|2.254|0.0923|-0.687|21.097|7.1519|116.172|552.373|0.11|158.209||53.829|32.962|25.135|127.076|9.71|7.2367|4217.3041|1560583.4|-4.0514
russ2000_0214|VLY|201501|201412|201412|||||||||||||4.6033||13.556||3.3816|15.9298|1.1313|||4.8458||7.4033||||||6|1.1127||||||||||||||||||||||||9.08|6.7672|2493.9869|1764636.7667|-8.4677
russ2000_0214|VLY|201502|201412|201412|||||||||||||4.7487||14.2322||3.5752|16.8421|1.198|||4.5833||6.7082||||||5|1.1444||||||232.497||||||||||||||||||9.6|7.1548|2618.3902|1678083.5667|-4.1916
russ2000_0214|VLY|201503|201503|201503|1672.43|1608.232||281.236|612.558|17112.857|322.868|16787.108|14216.743|1867.153|135.571|1.76|4.7403|29.1993|13.9289|0.1733|3.4859|16.4211|1.1681||1.4483|4.661|0.3841|6.7145|64.198||81.17|2.4538||5|1.0642|1.2431||232.3419||0.13|232.4281|-0.948|232.4281|81.3593|5.1799|0.1291|0.948|27.3898|6.669|112.678|568.342|0.11|150.731||60.504|42.613|30.341|130.347|9.44|7.1177|2562.5909|1514135.5|-9.318
russ2000_0214|VLY|201504|201503|201503|||||||||||||5.8012||16.19||3.5356|17.7358|1.1701|||4.666||6.5216||||||5|1.051||||||||||||||||||||||||9.43|7.1101|3280.8231|1447010.2333|-5.8882
russ2000_0214|VLY|201505|201503|201503|||||||||||||5.9297||16.5961||3.6672|18.3962|1.2142|||4.499||7.0925||||||5|1.1529||||||232.5251||||||||||||||||||9.78|7.374|3363.1187|1362500.7|1.0331
russ2000_0214|VLY|201506|201506|201506|1347.461|1280.779||282.031|610.64|17304.478|305.314|16997.48|14331.031|1873.937|141.948|0.183|6.1015|34.9262|16.9748|0.2085|3.7914|19.0189|1.2553||1.4065|4.2677|8.9649|7.5072|66.682||192.827|2.5247||7|0.8193|1.142||232.5866||0.14|232.6197|-1.134|232.6197|82.6199|4.4134|0.1394|-2.574|27.2939|6.571|115.149|594.766|0.11|156.377||58.586|44.465|31.991|134.561|10.31|7.8582|3439.852|1463300.7333|4.0363
russ2000_0214|VLY|201507|201506|201506|||||||||||||6.6719||22.5912||3.8597|19.9038|1.2848|||4.4355||8.4285||||||8|0.6565||||||||||||||||||||||||9.92|7.561|4031.0219|1538873.6333|3.5491
russ2000_0214|VLY|201508|201506|201506|||||||||||||6.3176||21.4364||3.5278|18.1923|1.1748|||4.6512||7.988||||||7|0.6436||||||232.7231||||||||||||||||||9.46|7.2104|3824.9685|1521564.5667|-5.4
russ2000_0214|VLY|201509|201509|201509|1153.967|1089.168||291.084|608.916|17574.583|502.398|17070.563|14499.863|1885.359|150.255|0.103|6.4545|33.9222|21.7234|0.2139|3.6098|18.6154|1.2022||1.439|4.4715|7.1074|8.7025|64.799||192.942|2.6939||7|0.477|1.2487||232.7802||0.15|232.7899|-0.026|232.7899|81.6393|2.2969|0.1519|-1.259|25.7274|6.8011|123.421|620.196|0.11|154.879||58.483|46.133|35.954|132.302|9.84|7.5876|3876.1676|1835912.3333|1.548
russ2000_0214|VLY|201510|201509|201509|||||||||||||6.8332||26.5575||3.78|19.2453|1.2594|||4.1905||7.7801||||||8|0.5588||||||||||||||||||||||||10.5|8.0965|4270.52|1848094.8667|6.0606
russ2000_0214|VLY|201511|201509|201509|||||||||||||7.1424||27.8512||4.1098|20.9245|1.3698|||3.9497||7.8531||||||8|0.6235||||||232.8674||||||||||||||||||11.14|8.59|4478.5625|1626039.7667|14.3737
russ2000_0214|VLY|201512|201512|201512|1984.215|1920.661||298.943|735.221|19405.525|1607.332|17798.193|16253.551|2095.501|125.171|0|6.8645|26.8207|26.1714|0.1278|3.68|18.7358|1.2265||0.9382|4.467|12.765|6.7016|63.554||200.216|2.2915||9|0.736|-0.1635||240.0509|2929|0.01|253.7876|0|253.7876|103.045|1.2345|0.1376|-2.905|18.8644|5.3708|102.957|634.071|0.11|172.084||61.059|-6.316|4.671|146.502|9.85|7.6792|4208.4363|2823796.7|1.4418
russ2000_0214|VLY|201601|201512|201512|||||||||||||3.7946||15.8578||3.1982|20.1163|1.0476|||5||6.5813||||||8|0.859||||||||||||||||||||||||8.8|6.8606|2456.8337|3673456.9333|-3.8251
russ2000_0214|VLY|201602|201512|201512|||||||||||||3.9948||16.6113||3.3683|21.186|1.1033|||4.8889||7.8026||||||8|0.8432||||||254.181||||||||||||||||||9|7.0165|2573.576|2929304.5333|-6.25
russ2000_0214|VLY|201603|201603|201603|1991.955|1928.982||300.072|735.744|19507.921|1397.756|18110.165|16408.426|2108.012|131.494|0.366|4.2248|31.9922|17.3235|0.1602|3.5236|22.1628|1.156||1.2941|4.6122|-2.0389|7.5747|62.973||200.325|2.3061||7|0.8827|-0.0758||254.3474||0.14|254.2854|-1.496|254.2854|101.3694|1.4251|0.14|-0.896|19.3203|5.5343|108.803|652.941|0.11|169.601||65.358|50.576|36.187|146.673|9.54|7.5249|2683.9159|2073286.5333|1.0593
russ2000_0214|VLY|201604|201603|201603|||||||||||||5.5258||23.2082||3.7005|22.8864|1.2147|||4.6512||7.419||||||8|0.8866||||||||||||||||||||||||9.46|7.4618|3615.624|1969580.2667|-1.1494
russ2000_0214|VLY|201605|201603|201603|||||||||||||5.3286||22.0879||3.4469|21.3182|1.1319|||4.617||7.1035||||||8|0.8648||||||254.3838||||||||||||||||||9.53|7.517|3441.09|1838057.9333|-2.5562
russ2000_0214|VLY|201606|201606|201606|1564.665|1499.472||301.852|734.432|19577.526|1634.477|17943.049|16356.058|2120.622|140.591|0.351|5.0364|33.9328|21.647|0.1802|3.3477|20.7045|1.0993||1.3434|4.8246|2.0243|7.0088|65.193||200.502|2.3885||7|0.9656|0.0649||254.7712||0.15|254.3623|-0.119|254.3623|98.8708|0.9573|0.15|-0.98|20.0449|5.744|115.839|672.283|0.11|175.719||61.167|54.487|39.027|150.139|9.12|7.2792|3372.4064|1949074.5667|-11.5422
russ2000_0214|VLY|201607|201606|201606|||||||||||||5.8393||25.7744||3.4032|20.7111|1.1179|||4.8512||7.2113||||||5|0.9529||||||||||||||||||||||||9.07|7.2393|3981.6096|1984365.3667|-10.198
russ2000_0214|VLY|201608|201606|201606|||||||||||||5.9582||26.4072||3.542|21.5556|1.164|||4.5596||5.8802||||||5|0.9946||||||254.4751||||||||||||||||||9.65|7.7022|4079.3615|1396201.5333|2.0085
russ2000_0214|VLY|201609|201609|201609|1739.65|1675.835||294.165|733.627|20111.38|1646.843|18464.537|16972.183|2145.483|153.531|0.284|5.9127|31.2676|26.1272|0.1716|3.4799|21.1778|1.1436||1.2962|4.5221|3.212|6.4654|63.815||200.597|2.489||6|1.1844|0.2951||254.9403||0.16|254.4619|-0.085|254.4619|95.0207|1.0564|0.16|-1.034|22.6371|5.926|122.727|696.403|0.11|178.999||62.911|59.891|42.842|152.534|9.73|7.8555|4036.1007|1963479.7|-1.1179
russ2000_0214|VLY|201610|201609|201609|||||||||||||5.4957||24.5466||3.5217|21.2391|1.1588|||4.4625||6.4213||||||5|1.2725||||||||||||||||||||||||9.86|7.9604|3847.5578|1807187.8333|-6.0952
russ2000_0214|VLY|201611|201609|201609|||||||||||||6.0777||27.0191||4.0696|24.5435|1.3394|||3.8801||6.8649||||||4|1.6168||||||254.5297||||||||||||||||||11.34|9.1553|4235.1053|1849068.0333|1.7953
russ2000_0214|VLY|201612|201612|201612|1756.69|1689.874||291.18|736.121|20487.283|1446.092|19041.191|17730.708|2265.566|172.754|1.849|6.4395|21.3086|28.7111|0.1567|4.2895|25.8696|1.463||0.8802|3.7801|5.3226|5.1764|66.816||203.943|3.4665||6|1.4217|2.289||256.9776|2828|0.19|263.6388|-1.491|263.6388|70.7724|1.2148|0.19|-105.984|27.9518|7.8315|168.146|721.374|0.11|197.055||73.886|68.426|50.09|157.562|11.64|9.4886|4500.3244|2424635.7667|16.5165
russ2000_0214|VLY|201701|201612|201612|||||||||||||4.8864||8.8432||4.2851|18.9219|1.4092|0.3874||3.6334||5.5639||||||7|0.9637||||||||||||||||||||||||12.11|9.8717|3706.8649|2370580.6|37.6136
russ2000_0214|VLY|201702|201612|201612|||||||||||||5.2848||9.0125||4.3771|19.3281|1.4405|0.3958||3.557||6.0215||||||8|0.8727||||||263.8334||||||||||||||||||12.37|10.0837|3777.8182|2057664.7667|34.8964
russ2000_0214|VLY|201703|201703|201703|1859.302|1791.057||289.426|735.595|20821.915|1815.149|19006.766|17331.141|2286.951|188.089|1.779|4.9883|26.7024|8.5215|0.2048|4.1011|18.1094|1.3497|0.3708|1.3844|3.7288|-7.7406|7.1862|68.245||203.96|3.4648||7|1.0891|2.6521||264.5463||0.17|263.8423|-2.151|263.8423|67.4498|1.0243|0.17|0.905|27.9046|8.1477|178.054|739.361|0.11|187.588||71.054|64.166|46.095|159.717|11.8|9.7053|3572.0281|2281021.6667|23.6897
russ2000_0214|VLY|201704|201703|201703|||||||||||||6.3234||11.2054||4.1982|17.9701|1.389|0.3438||3.7415||7.4219||||||7|1.0536||||||||||||||||||||||||11.76|9.6724|4817.7833|2306573.2333|25.1064
russ2000_0214|VLY|201705|201703|201703|||||||||||||6.2826||10.9204||4.0344|17.2687|1.3355|0.3304||3.9007||6.7799||||||8|1.0703||||||263.9716||||||||||||||||||11.28|9.2776|4695.2734|1548689.6333|18.3631
russ2000_0214|VLY|201706|201706|201706|1891.575|1821.843||290.001|734.337|21025.449|1914.158|19111.291|17250.018|2312.311|207.177|0.223|6.3147|26.4579|10.9204|0.2134|4.0344|17.2687|1.3355|0.3304|1.4834|3.7257|-4.354|6.5461|69.732||204.013|3.5514||7|0.838|3.0522||264.7782||0.18|263.9718|-0.032|263.9718|64.0662|0.9882|0.208|-1.099|28.1735|8.494|189.092|757.292|0.11|193.65||68.492|70.779|50.065|162.683|11.81|9.8028|4695.2734|1625364.5333|29.4956
russ2000_0214|VLY|201707|201706|201706|||||||||||||6.8121||8.8176||4.0802|16.9571|1.3551|0.3052||3.7037||6.6225||||||8|1.1937||||||||||||||||||||||||11.88|9.8609|5018.8093|1863168.6333|30.9813
russ2000_0214|VLY|201708|201706|201706|||||||||||||6.3807||8.4987||3.843|15.9714|1.2766|0.2875||3.9321||6.8742||||||8|1.6419||||||264.0297||||||||||||||||||11.19|9.2882|4837.316|1836419.0667|15.9585
russ2000_0214|VLY|201709|201709|201709|1863.626|1791.563||289.153|733.498|21242.677|1672.976|19569.701|17312.766|2328.293|214.981|0|6.3737|28.7313|8.8281|0.2246|4.0871|16.9857|1.3577|0.3057|1.4735|3.6515|-4.4227|7.095|72.063||302.26|3.3594||7|1.8954|2.8967||264.9362||0.14|264.1781|-0.101|264.1781|64.6636|1.114|0.14|-2.688|28.5301|8.1976|185.899|769.235|0.11|190.942||73.889|56.737|39.649|161.288|12.05|10.1017|5024.7771|1773826.9333|25.2599
russ2000_0214|VLY|201710|201709|201709|||||||||||||6.7566||7.428||3.9426|16.9706|1.31|0.3548||3.8261||4.2766||||||8|2.7952||||||264.3134||||||||||||||||||11.5|9.6406|5207.9486|1591421.8333|16.6329
russ2000_0214|VLY|201711|201709|201709|||||||||||||6.8536||7.3912||3.9085|16.8235|1.299|0.3518||3.6975||4.4881||||||6|1.5036||||||264.3702||||||||||||||||||11.9|9.9759|5182.1671|1816572.3|4.9383
russ2000_0214|VLY|201712|201712|201712|1984.005|1910.015||287.705|733.144|21469.141|1058.086|20411.055|18153.462|2323.474|216.733|0.337|6.7196|24.4067|7.3874|0.1646|3.9051|16.8088|1.2978|0.3515|1.0598|3.9216|5.3593|4.1988|73.99||302.418|2.9221||5|1.6322|1.7257||265.2915|2842|0.09|264.4689|-0.361|264.4689|75.4495|1.8751|0.09|-2.68|35.9388|7.0293|161.907|771.753|0.11|199.573||69.723|61.056|26.098|166.547|11.22|9.4973|5179.5234|1915167.6333|-3.3592
russ2000_0214|VLY|201801|201712|201712|||||||||||||6.5093||8.2775||4.3144|21.6724|1.7824|||3.5004||3.7561||||||4|2.3162||||||329.4689||||||||||||||||||12.57|10.64|5125.6931|2412163.3667|3.7985
russ2000_0214|VLY|201802|201712|201712|||||||||||||6.7277||8.2515||4.2801|21.5|1.7755|||3.5285||3.3197||||||5|1.3738||||||330.8172||||||||||||||||||12.47|10.5554|5109.5595|2278603.4|0.8084
russ2000_0214|VLY|201803|201803|201803|632.464|545.66||346.7|1165.379|26219.354|1850.851|24368.503|21959.846|3035.312|199.555|0.158|6.8693|49.5492|8.2515|0.2653|4.2801|21.5|1.7755||1.241|3.5313|-6.0122|4.2978|86.804||325.515|2.586|||1.0231|1.3692||332.4655||0.12|331.1899|-2.083|331.1899|78.6756|0.3417|0.1493|-0.438|35.2633|6.4208|157.777|824.014|0.11|239.849||98.79|55.149|41.965|205.659|12.46|10.6354|5109.5595|2663783.3333|7.9723
russ2000_0214|VLY|201804|201803|201803|||||||||||||9.2904||12.171||4.2279|23.3208|1.3486|||3.506||4.1294||||||6|1.0164||||||||||||||||||||||||12.55|10.7122|7784.6112|2427617.3667|6.7177
russ2000_0214|VLY|201805|201803|201803|||||||||||||9.5367||12.4417||4.4058|24.3019|1.4057|||3.4618||3.6406||||||6|1.0166||||||331.2615||||||||||||||||||12.71|10.8488|7957.7521|2195088.3|12.6773
russ2000_0214|VLY|201806|201806|201806|592.821|504.666||348.396|1162.858|26905.667|3105.706|23799.961|21640.772|3067.621|232.593|1.065|9.5407|48.5979|12.4676|0.2906|4.4229|24.3962|1.4111||1.537|3.6184|-5.0303|4.4468|88.155||325.718|2.7267||7|1.0886|1.822||332.8955||0.21|331.454|-0.515|331.454|73.6214|0.1909|0.2103|0.524|31.8056|6.9072|180.514|879.185|0.11|248.821||86.988|91.763|72.802|207.024|12.16|10.4696|7974.3152|2470379.6667|2.0134
russ2000_0214|VLY|201807|201806|201806|||||||||||||10.2873||19.8151||4.372|22.9643|1.3895|||3.7768||4.3228||||||6|0.8459||||||||||||||||||||||||11.65|10.0305|9064.2862|2450539.8667|-1.936
russ2000_0214|VLY|201808|201806|201806|||||||||||||9.9746||19.2101||4.0898|21.4821|1.2999|||3.6515||4.0601||||||5|0.7941||||||331.4699||||||||||||||||||12.05|10.3749|8719.7648|1628393.7|7.6854
russ2000_0214|VLY|201809|201809|201809|480.763|388.097||341.06|1166.481|27579.012|3206.652|24372.36|22588.272|3093.245|262.368|1.491|9.8124|39.4608|18.6849|0.2689|3.8451|20.1964|1.2221||1.4389|3.9111|-2.3609|5.2237|92.666||325.845|2.9943||6|0.7989|2.4103||333.0002||0.2|331.5014|-0.182|331.5014|68.2755|0.1499|0.2045|0.046|28.8081|7.5977|210.424|934.081|0.11|245.838||88.199|87.605|69.559|212.819|11.25|9.7767|8626.9532|2040714.5333|-6.25
russ2000_0214|VLY|201810|201809|201809|||||||||||||8.4814||11.3272||3.2468|15.4839|1.0288|||4.4088||3.9324||||||4|1.1118||||||||||||||||||||||||9.98|8.673|7922.2771|3026471.0333|-13.2174
russ2000_0214|VLY|201811|201809|201809|||||||||||||8.5664||11.5546||3.4057|16.2419|1.0792|||4.0665||3.8588||||||5|1.1678||||||331.4916||||||||||||||||||10.82|9.403|8001.7361|2859379.6667|-9.0756
russ2000_0214|VLY|201812|201812|201812|2273.469|2178.173||341.63|1161.655|28512.634|2396.897|26115.737|24452.974|3140.763|299.642|2.187|8.0518|16.7016|10.8623|0.137|2.9221|13.9355|0.9259||1.0123|4.955|7.3571|4.1163|95.296||325.931|3.6716||5|1.4231|3.6395||332.6926|3192|0.22|331.4312|-1.021|331.4312|59.1811|0.9485|0.1836|0.965|20.7056|8.9161|261.428|991.255|0.11|256.747||88.105|95.176|77.102|218.492|8.88|7.8045|7521.0733|2586686.3333|-20.8556
russ2000_0214|VLY|201901|201812|201812|||||||||||||4.8695||15.9895||3.4812|13.8267|1.0943|0.4717||4.3521||4.4434||||||5|1.4205||||||||||||||||||||||||10.11|8.8855|4826.9544|2430673.4667|-19.5704
russ2000_0214|VLY|201902|201812|201812|||||||||||||5.0147||16.1767||3.5383|14.0533|1.1124|0.4795||4.1667||4.9441||||||5|1.5256||||||331.9838||||||||||||||||||10.56|9.281|4970.8919|2200596.1667|-15.3168
russ2000_0214|VLY|201903|201903|201903|598.495|497.773||602.346|1158.245|29032.112|2255.907|26776.205|24907.496|3235.188|375.983|3.438|4.7179|19.5547|15.1455|0.2004|3.216|12.7733|1.0126|0.4358|1.0502|4.5929|-1.1616|4.7538|100.722||326.157|4.4436||5|1.5692|5.5807||332.8345||0.33|331.7326|-2.222|331.7326|47.7732|0.2653|0.1747|2.222|25.2268|10.6855|332.793|1077.727|0.11|326.321||89.226|170.526|113.33|215.474|9.58|8.5105|4676.5972|2232142.7667|-23.114
russ2000_0214|VLY|201904|201903|201903|||||||||||||6.3||21.7521||3.2059|10.8125|1.0644|0.1333||4.1985||4.8803||||||4|1.6489||||||||||||||||||||||||10.48|9.31|6789.649|1877713.9|-16.494
russ2000_0214|VLY|201905|201903|201903|||||||||||||6.2539||21.5502||3.1472|10.6146|1.0449|0.1308||4.4807||5.2848||||||4|1.4884||||||331.7474||||||||||||||||||9.82|8.7237|6740.0474|1488787.8333|-22.738
russ2000_0214|VLY|201906|201906|201906|593.5|494.435||595.975|1155.25|29523.623|2586.563|26937.06|24773.929|3294.427|412.19|3.262|6.2047|22.3963|21.6993|0.2282|3.1904|10.7604|1.0593|0.1326|1.211|4.0816|2.9539|5.7585|99.065||326.262|4.4362||4|1.5318|5.6015||332.9598||0.22|331.7881|0.28|331.7881|47.2869|0.2295|0.2213|-0.28|26.426|10.6264|336.459|1076.743|0.11|247.837||81.114|104|76.468|217.439|10.78|9.6783|6686.9617|1953109|-12.571
russ2000_0214|VLY|201907|201906|201906|||||||||||||7.0692||27.9089||3.3079|11.0309|1.0776|0.1507||3.9427||5.6684||||||5|1.6128||||||||||||||||||||||||11.16|10.0195|7611.753|2208583.4|-4.206
russ2000_0214|VLY|201908|201906|201906|||||||||||||6.8752||27.6748||3.2491|10.8351|1.0585|0.148||4.1865||5.2582||||||6|1.6369||||||331.7925||||||||||||||||||10.51|9.4359|7402.7722|1620579.4667|-12.6351
russ2000_0214|VLY|201909|201909|201909|657.281|559.999||596.69|1152.815|30207.464|2043.933|28163.531|25546.122|3348.384|454.02|3.084|7.1033|21.182|28.181|0.2188|3.3759|11.2577|1.0998|0.1538|1.1612|4.0478|9.1468|4.6115|97.282||326.341|4.6758||5|1.6484|5.7861||333.4052||0.24|331.8056|0.086|331.8056|46.5433|0.3216|0.2404|-0.086|26.8629|10.8239|348.791|1092.68|0.11|261.775||82.369|107.198|81.891|217.454|10.87|9.8561|7648.4476|1570417.9|-3.3778
russ2000_0214|VLY|201910|201909|201909|||||||||||||7.0651||-93.3031||3.541|11.505|1.1515|0.1829||3.7997||4.539||||||7|1.6674||||||||||||||||||||||||11.58|10.4999|7719.9055|1561127.7333|16.0321
russ2000_0214|VLY|201911|201909|201909|||||||||||||7.0408||-94.1537||3.605|11.7129|1.1723|0.1862||3.7997||4.7963||||||8|1.6044||||||331.8006||||||||||||||||||11.58|10.4999|7693.3021|1780453.4667|9.1423
russ2000_0214|VLY|201912|201912|201912|2107.125|2001.488||619.662|1460.397|33051.832|1728.002|31323.83|29185.837|4174.497|443.559|0.479|7.6899|18.0568|-103.8884|0.1494|3.5394|11.5|1.3976|0.1828|0.6314|3.8428|12.4128|3.5448|105.637||351.114|4.256||7|1.4663|4.3787||361.3529|3174|0.1|403.2784|0.051|403.2784|51.3972|1.2194|0.2052|-3.008|32.1812|9.0091|309.793|1112.568|0.11|276.635||91.632|75.071|38.104|235.658|11.45|10.4824|8402.6429|2979166.7333|28.9414
russ2000_0214|VLY|202001|201912|201912|||||||||||||4.9917||23.0309||3.2193|11.8315|1.0173|0.6338||4.1785||3.0251||||||8|1.4203||||||||||||||||||||||||10.53|9.6402|5553.5568|2154634.0667|4.1543
russ2000_0214|VLY|202002|201912|201912|||||||||||||4.8645||21.4687||2.8432|10.4494|0.8984|0.5598||4.7312||3.0402||||||6|1.3364||||||403.2482||||||||||||||||||9.3|8.5141|5412.0772|2079769.7667|-11.9318
russ2000_0214|VLY|202003|202003|202003|1226.222|1118.869||610.583|1458.095|34699.631|2868.103|31831.528|29016.988|4211.307|452.424|0.2|3.1892|21.3711|17.3284|0.155|1.9475|7.1573|0.6915|0.4304|0.9096|6.0192|1.7539|2.456|107.353||351.304|3.724||5|1.4739|3.1129||405.4241||0.21|403.7441|-3.452|403.7441|59.9251|0.4275|0.2122|3.452|29.5369|7.7676|283.731|1092.224|0.11|305.977||89.604|116.397|87.268|261.938|7.31|6.7908|3911.6|3282331.1333|-23.6952
russ2000_0214|VLY|202004|202003|202003|||||||||||||5.4925||286.0272||2.3454|9.2857|0.697|||5.2632||3.0619||||||6|1.3507||||||||||||||||||||||||8.36|7.7663|6487.5667|2679093.1667|-20.229
russ2000_0214|VLY|202005|202003|202003|||||||||||||5.6814||300.7128||2.5127|9.9481|0.7652|||5.5138||3.239||||||5|1.3383||||||403.8008||||||||||||||||||7.98|7.4132|6439.5846|2295100.4|-22.3735
russ2000_0214|VLY|202006|202006|202006|2152.306|2029.499||603.7|1453.33|37242.777|2902.086|34340.691|31428.005|4264.797|499.511|0.235|5.6962|17.1242|302.8639|0.1243|2.5259|10|0.6894||0.8601|5.6266|4.1875|2.8934|122.807||351.358|3.8478||5|1.2787|3.2366||404.6318||0.23|403.7957|-1.472|403.7957|58.7633|0.7416|0.2312|0.332|29.1932|7.8489|302.864|1171.735|0.11|327.348||84.667|129.067|95.601|279.467|7.82|7.3678|6229.6082|2544629.5667|-27.4583
russ2000_0214|VLY|202007|202006|202006|||||||||||||4.3607||28.478||2.4497|9.7821|0.7366|||5.8902||2.3705||||||4|1.1896||||||||||||||||||||||||7.47|7.0381|5174.1865|2322088.5333|-33.0645
russ2000_0214|VLY|202008|202006|202006|||||||||||||4.4227||29.686||2.5075|10.0128|0.7092|||5.8589||2.2647||||||3|1.1437||||||403.7976||||||||||||||||||7.51|7.0758|5040.9481|1886029.2667|-28.5442
russ2000_0214|VLY|202009|202009|202009|1200.948|1064.89||588.655|1449.282|36213.729|2126.759|34086.97|31187.982|4324.072|553.826|0.01|4.085|17.9217|28.2649|0.1422|2.1929|8.7564|0.6722||0.8566|6.4234|9.0216|1.8414|136.058||351.409|4.0393||3|1.1272|3.4597||404.7885||0.25|403.8801|-0.048|403.8801|56.5102|0.5647|0.2528|-0.886|29.9812|7.9552|323.347|1242.43|0.11|332.47||88.473|141.265|102.374|280.402|6.85|6.5527|4948.0746|1983091.3|-36.9825
russ2000_0214|VLY|202010|202009|202009|||||||||||||4.9177||61.6594||2.4199|9.6582|0.7136|||5.7592||1.4322||||||3|0.9754||||||||||||||||||||||||7.64|7.3084|6077.6428|1852003.2|-35.6361
russ2000_0214|VLY|202011|202009|202009|||||||||||||5.4801||67.7017||2.9686|11.8481|0.8873|||4.814||1.453||||||3|1.1654||||||403.8763||||||||||||||||||9.14|8.7433|6865.1728|2338801.0333|-21.0708
russ2000_0214|VLY|202012|202012|202012|1478.164|1371.934||571.85|1452.891|36093.956|1829.949|34264.007|31935.602|4382.429|611.158|0.225|5.5646|14.9181|68.422|0.1432|3.0511|12.1772|0.9107||0.6646|4.5128|10.0787|1.6658|106.23||351.437|4.8852||3|1.1892|4.6812||405.4484|3155|0.25|403.859|-0.402|403.859|48.8095|0.8078|0.2763|0.274|26.3099|9.1446|390.606|1301.301|0.11|335.506||87.326|143.337|105.363|285.453|9.75|9.4337|6966.1419|1868359.8|-14.8472
russ2000_0214|VLY|202101|202012|202012|||||||||||||4.7852||41.1484||3.3432|11.4255|1.0072|2.0375||4.3095||1.6922||||||4|1.1399||||||||||||||||||||||||10.21|9.8787|6303.6659|2062953.5333|-6.3303
russ2000_0214|VLY|202102|202012|202012|||||||||||||5.3606||44.4345||3.9035|13.3404|1.1421|2.2667||3.5918||1.8445||||||5|1.1217||||||405.6119||||||||||||||||||12.25|11.8526|6894.6391|2305237.1667|21.5278
russ2000_0214|VLY|202103|202103|202103|1781.217|1673.427||566.031|1450.414|36518.341|1367.642|35150.699|32585.209|4449.979|672.651|0.05|5.5009|17.8874|49.705|0.182|4.0436|13.8191|1.2652|2.634|0.7262|3.2023|0.8962|1.8261|107.79||352.126|5.1266||6|0.722|5.2595||407.6368||0.28|405.7975|-0.542|405.7975|45.6981|1.3024|0.2804|-5.181|26.3148|9.6856|419.048|1319.582|0.11|324.258||91.379|155.031|115.71|290.796|13.74|13.4011|7434.2017|3260073.5667|87.9617
russ2000_0214|VLY|202104|202103|202103|||||||||||||5.4897||13.183||4.033|12.9901|1.2703|0.4492||3.1954||1.6374||||||7|0.5627||||||||||||||||||||||||13.77|13.4304|7572.7722|3007215.7333|64.7129
russ2000_0214|VLY|202105|202103|202103|||||||||||||5.8504||12.9755||4.3926|14.1485|1.3344|0.4396||3.0726||1.5672|||||||0.6546||||||405.8847||||||||||||||||||14.32|13.9668|7858.1062|2274258.1667|73.7864
russ2000_0214|VLY|202106|202106|202106|1977.873|1878.805||562.682|1447.965|36536.421|1440.643|35095.778|33194.774|4528.116|744.768|0.103|5.549|13.7997|12.703|0.1484|4.0914|13.1782|1.214|0.4272|0.4943|3.2762|9.3232|1.4194|99.068||352.241|5.6187||7|0.6607|5.7456||408.6608||0.29|406.0838|-0.142|406.0838|43.1869|1.3729|0.3048|-0.329|26.3781|10.1132|443.959|1336.297|0.11|344.063||94.469|163.393|120.512|298.74|13.43|13.2021|7322.3384|1996755.5333|71.7391
russ2000_0214|VLY|202107|202106|202106|||||||||||||4.3872||9.4879||3.8889|11.9439|1.1461|0.32||3.4135||1.5444||||||7|0.8571||||||||||||||||||||||||12.89|12.6713|5862.566|2148299.2333|71.1819
russ2000_0214|VLY|202108|202106|202106|||||||||||||4.5352||9.7035||4.032|12.3832|1.1898|0.3278||3.3742||1.3826||||||8|1.0907||||||406.6087||||||||||||||||||13.04|12.8187|6060.3803|1779018.7333|73.6352
russ2000_0214|VLY|202109|202109|202109|1631.206|1533.133||577.943|1444.967|36455.509|1057.1|35398.409|33632.605|4612.807|818.78|0.041|4.094|13.3178|9.9169|0.1498|3.5907|11.028|1.0596|0.3353|0.4321|3.3058|9.5534|1.679|98.073||352.667|6.0929||8|0.6767|6.1036||409.238||0.29|407.3137|-0.015|407.3137|41.3596|1.5431|0.2917|-8.99|25.9427|10.4085|464.165|1347.249|0.11|343.422||97.636|165.004|122.58|299.521|13.31|13.202|5470.7977|2392703.1667|94.3066
russ2000_0214|VLY|202110|202109|202109|||||||||||||4.6519||8.5108||4.0918|12.1802|1.1938|0.3089||3.3183||2.0078||||||9|0.7394||||||||||||||||||||||||13.26|13.1524|6267.2092|1886468.7667|75.6291
russ2000_0214|VLY|202111|202109|202109|||||||||||||4.622||9.0021||4.0676|12.1081|1.1851|0.3296||3.2738||1.7381||||||8|0.0819||||||406.7479||||||||||||||||||13.44|13.331|6227.0198|1619293.9|47.046
russ2000_0214|VLY|202112|202112|202112|3275.611|3178.729||585.423|1529.394|38362.377|966.77|37395.607|35632.412|4874.375|883.645|22.855|4.7307|10.4709|8.2901|0.1142|4.1766|12.4324|1.2169|0.3003|0.4201|3.2|8.9866|1.3472|96.882||358.173|6.4218||8|0.0051|7.21||414.4728||0.27|421.4371||421.4371|30.4694|3.3882|0.2825||26.0479|10.3695|473.84|1365.177|0.11|353.434||106.564|157.311|115.038|313.487|13.75|13.75|6373.449|1782441.0667|41.0256
russ2000_0214|VLY|202201|202112|202112|||||||||||||3.869||7.1887||4.3578|12.8407|1.2545|0.6497||3.1609||1.8766||||||8|0.1261||||||||||||||||||||||||13.92|13.92|5281.8293|2415082.9333|36.3369
russ2000_0214|VLY|202202|202112|202112|||||||||||||3.7517||6.7919||4.2436|12.5044|1.2217|0.6186||3.1139|||||||||||||||||||||||||||||||||14.13|14.13|5121.6832|2414463.8667|20.6661