russ2000_1371|VHC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1371|VHC|Long Name|1|1|VirnetX Holding Corp Total Current Assets (Quarterly) (USD)|VirnetX Holding Corp Cash and Short Term Investments (Quarterly) (USD)|VirnetX Holding Corp Inventories (Quarterly) (USD)|VirnetX Holding Corp Net PP&E (Quarterly) (USD)|VirnetX Holding Corp Goodwill and Intangibles (Quarterly) (USD)|VirnetX Holding Corp Total Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Current Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Long Term Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Deposits (Quarterly) (USD)|VirnetX Holding Corp Book Value (Quarterly) (USD)|VirnetX Holding Corp Retained Earnings (Quarterly) (USD)|VirnetX Holding Corp Treasury Stock (Quarterly) (USD)|VirnetX Holding Corp EV to Revenues|VirnetX Holding Corp EV to Earnings|VirnetX Holding Corp EV to Free Cash Flow|VirnetX Holding Corp EV to Assets (Quarterly)|VirnetX Holding Corp PS Ratio|VirnetX Holding Corp PE Ratio|VirnetX Holding Corp Price to Book Value|VirnetX Holding Corp PEG Ratio|VirnetX Holding Corp Debt to Equity Ratio|VirnetX Holding Corp Dividend Yield|VirnetX Holding Corp Shareholder Yield (TTM)|VirnetX Holding Corp Percent of Shares Outstanding Short|VirnetX Holding Corp Total Receivables (Quarterly) (USD)|VirnetX Holding Corp Total Payables (Quarterly) (USD)|VirnetX Holding Corp Total Capital Stock (Quarterly) (USD)|VirnetX Holding Corp Return on Invested Capital|VirnetX Holding Corp Quality Ratio Score|VirnetX Holding Corp Momentum Score|VirnetX Holding Corp Beta (1Y)|VirnetX Holding Corp Sustainable Growth Rate (TTM)|VirnetX Holding Corp Institutional Investor Ownership Percentage|VirnetX Holding Corp Average Diluted Shares Outstanding (Quarterly)|VirnetX Holding Corp Total Employees (Annual)|VirnetX Holding Corp EPS Diluted (Quarterly) (USD)|VirnetX Holding Corp Shares Outstanding|VirnetX Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|VirnetX Holding Corp Ordinary Shares Number (Quarterly)|VirnetX Holding Corp Payout Ratio|VirnetX Holding Corp Quick Ratio (Quarterly)|VirnetX Holding Corp Normalized Diluted EPS (Quarterly) (USD)|VirnetX Holding Corp Stock Buybacks (Quarterly) (USD)|VirnetX Holding Corp Effective Tax Rate (TTM)|VirnetX Holding Corp Return on Equity|VirnetX Holding Corp Net Income (TTM) (USD)|VirnetX Holding Corp Revenue (TTM) (USD)|VirnetX Holding Corp Dividend Per Share (Quarterly) (USD)|VirnetX Holding Corp Revenue (Quarterly) (USD)|VirnetX Holding Corp Gross Profit (Quarterly) (USD)|VirnetX Holding Corp SG&A Expense (Quarterly) (USD)|VirnetX Holding Corp Pre-Tax Income (Quarterly) (USD)|VirnetX Holding Corp Net Income (Quarterly) (USD)|VirnetX Holding Corp Net Interest Income (Quarterly) (USD)|VirnetX Holding Corp Price (USD)|VirnetX Holding Corp Total Return Price (USD)|VirnetX Holding Corp Enterprise Value (USD)|VirnetX Holding Corp 30-Day Average Daily Volume|VirnetX Holding Corp 1 Year Price Returns (Daily)
russ2000_1371|VHC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1371|VHC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1371|VHC||5|5|91.3176470588|91.3176470588|0|91.3176470588|91.3043478261|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3214285714|0|14.0258302583|91.3048780488|14.0258302583|91.313253012|13.5266903915|7.01879194631|13.9637023593|14.0087719298|91.3176470588|1.45161894067|0|23.2590361446|91.3176470588|91.3176470588|91.3176470588|91.3048780488|100.219512195|31.0805084746|30.4380165289|91.3048780488|30.5|91.3176470588|451.176470588|91.3176470588|42.5418994413|0|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3176470588|91.3170731707|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.313253012|91.3176470588|91.3076923077|91.3176470588|91.3111111111|13.7761989343|13.7761989343|13.9890909091|13.9746376812|13.9943181818
russ2000_1371|VHC||6|6|85|85|0|85|23|85|85|85|0|85|84|0|542|82|542|83|562|745|551|456|85|5343|0|332|85|85|85|82|41|236|242|82|14|85|17|85|179|0|85|82|85|85|85|41|82|82|82|0|85|83|85|65|85|45|563|563|550|552|528
russ2000_1371|VHC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1371|VHC|199812|199812|199812|||||||||||||||||||||||||||||||||||29||||||||||||||||||||||||
russ2000_1371|VHC|199903|199903|199903|0.9|0.5||0.1||0.5|0.4|0.1||0.8|||||||||||0||||0.4|0.4|0|||||||1.6667||-0.06|||1.4643||2.25|-0.096|-0.5||||||0.8||0.5||-0.1||||||
russ2000_1371|VHC|199906|199906|199906|0.6|0.6||0.1||0.9|0.7|0.2||0.4|-0.4||||||||||0.5|||||0.5|0|||||||1.1111||-0.36|||1.4643||0.8571|-0.36|0||||||0.6||0.6||-0.4||||||
russ2000_1371|VHC|199907|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||19.5|15.4415|||
russ2000_1371|VHC|199908|199906|199906||||||||||||||||||||||0||0.16|||||||||||||||||||||||||||||||25.125|19.8958|||
russ2000_1371|VHC|199909|199909|199909|4.1|3.8||0.2||0.3|0.2|0.1||4|-1.3|||||6.0765|||7.4822||0|0||0.08|0.2|0.2|0|||||||1.1467||-0.75|1.4643||1.4643||20|-0.24|-4.6104||||||0.1518|0.1245|0.2928||-0.8724||19.875|15.7385|26.1288|70626.6667|
russ2000_1371|VHC|199910|199909|199909|||||||||||||||||||6.0402|||0||0.0313|||||||||||||||||||||||||||||||16.875|13.3629|20.361|13506.6667|
russ2000_1371|VHC|199911|199909|199909|||||||||||||||||||6.5894|||0||0.1608|||||||||||||||||||||||||||||||17.25|13.6598|22.5574|28360|
russ2000_1371|VHC|199912|199912|199912|2.9132|1.6617||0.241||0.5404|0.3905|0.1499||2.627|-2.4456||13.967|-8.8227|-10.5825|7.3813|14.7219||6.4521||0|0||0.2788|1.1758|0.3905|0.0044|-132.0522||||-135.4265||1.8522|8|-0.81|1.4675||1.4675|0|7.2654|-0.18|0.2413||-135.4265|-2.65|1.6739||0.1221|0.154|0.4816||-1.2775||17.064|13.5125|22.0083|198066.6667|
russ2000_1371|VHC|200001|199912|199912|||||||||||||15.1163||-11.4534||15.8529||10.2647|||0||0.4621|||||||||||||||||||||||||||||||18.375|14.5507|25.3036|67956.6667|
russ2000_1371|VHC|200002|199912|199912|||||||||||||19.8846||-15.0662||20.5454||10.3703|||0||0.392|||||||||||||1.4675||||||||||||||||||23.814|18.8577|25.581|79756.6667|
russ2000_1371|VHC|200003|200003|200003|2.6082|1.113||0.3191||0.7305|0.5661|0.1644||2.2165|-3.2991||25.6365|-10.0872|-19.4243|11.6494|26.2059||14.3505||0|0||6|1.4608|0.5661|0.0045|-166.1287||||-169.4369||1.4337||-0.39|1.5003||1.5003|0|4.5465|-0.39|-0.5486||-169.4369|-3.4035|1.1585||0.2846|0.2523|0.6145||-0.8535||30.375|24.0531|36.0369|235276.6667|
russ2000_1371|VHC|200004|200003|200003|||||||||||||11.3004||-3.8083||11.3264||7.6148|||0||1.0916|||||||||||||||||||||||||||||||9.468|7.4975|15.7654|72586.6667|
russ2000_1371|VHC|200005|200003|200003|||||||||||||12.1512||-4.0951||12.1124||6.0918|||0||0.4382|||||||||||||1.5003||||||||||||||||||10.125|8.0177|12.3897|37290|
russ2000_1371|VHC|200006|200006|200006|0.8731|0.7172||0.318||0.4539|0.3108|0.1432||1.7549|-4.2939||9.7231|-2.9877|-3.2768|5.4046|9.8693||5.2044||0|0||0.391|0.1023|0.3108|0.0045|-178.4942|1|||-181.7627||1.547||-0.63|1.5003||1.5003|0|2.637|-0.42|-0.35||-181.7627|-3.9982|0.6753||0.1168|0.1112|0.5714||-0.9947||8.25|6.533|10.4228|17603.3333|
russ2000_1371|VHC|200007|200006|200006|||||||||||||16.8554||-2.9617||17.8507||9.2973|||0||0.3835|||||||-2.235||||||||||||||||||||||||8.064|6.3857|15.6|33076.6667|-58.6462
russ2000_1371|VHC|200008|200006|200006|||||||||||||23.1004||-4.059||24.0732||7.8559|||0||0.246||||||1|-0.9706||||||1.5003||||||||||||||||||10.875|8.6116|13.0705|36916.6667|-56.7164
russ2000_1371|VHC|200009|200009|200009|2.2847|2.2472||0.1532||0.8874|0.8874|0||2.6228|-2.9017||13.9361|-4.683|-2.4488|2.3118|14.942||7.2147||0.0763|0||0.1895|0.0375|0.3099|0.0045|-64.5708|1|1|-0.2062|-65.5622||1.547||0.9|1.5058||1.5058|0|2.5745|-0.18|-0.0706||-65.5622|-1.7336|0.9161||0.3926|0.3834|0.4311||1.3922||6.75|5.3451|11.9453|13253.3333|-66.0377
russ2000_1371|VHC|200010|200009|200009|||||||||||||5.78||-1.4663||8.4873||2.1529|||0||0.1743||||||1|0.3833||||||||||||||||||||||||4.875|3.8604|3.6012|7743.3333|-71.1111
russ2000_1371|VHC|200011|200009|200009|||||||||||||2.3924||-0.6069||4.8991||0.8612|||0||0.1575||||||1|1.481||||||1.5058||||||||||||||||||2.814|2.2283|0.2131|10073.3333|-83.687
russ2000_1371|VHC|200012|200012|200012|0.6412|0.4529||0.0128||0.6572|0.6572|||0.0035|-6.2418||-1.153|-0.475|0.2925|1.8786|1.1438||0.3772||0|0||0.1214|0.1574|0.6572|0.0045|-138.5858|1|1|1.603|-141.6355||1.5058|2|-1.56|1.5058||1.5058|0|0.9287|-3.1091|0||-141.6355|-2.6131|0.9886||0.1946|0.0917|0.3153||-2.157||0.657|0.5203|-0.9162|15110|-96.8435
russ2000_1371|VHC|200101|200012|200012|||||||||||||2.5395||-0.9167||3.0027||843.7968|||0||0.0979||||||1|2.9638||||||||||||||||||||||||1.968|1.5584|2.0904|19803.3333|-89.2898
russ2000_1371|VHC|200102|200012|200012|||||||||||||3.3986||-1.2268||3.8633||1085.6166|||0||0.2996||||||1|2.161||||||||||||||||||||||||2.532|2.005|3.9245|11833.3333|-89.3676
russ2000_1371|VHC|200103|200103|200103|0.4075|0.375||0.0122||0.2904|0.2904|||0.1356|-6.1754||4.2531|-2.4523|-1.5353|9.7241|4.7193||1326.1502||0|0||0.1184|0.0171|0.2904|0.0045|-121.7636|2|1|3.4315|-125.4346||1.547||0.06|1.5058||1.5058|0|1.3501|0.0695|||-125.4346|-1.6892|0.8523||0.1484|0.0898|-0.0052||0.0704||3.093|2.4493|4.0645|12506.6667|-89.2883
russ2000_1371|VHC|200104|200103|200103|||||||||||||4.701||-2.1514||5.2464||32.314|||0||0.0389||||||1|2.3696||||||||||||||||||||||||2.91|2.3043|4.0973|14053.3333|-69.2649
russ2000_1371|VHC|200105|200103|200103|||||||||||||3.853||-1.7634||4.381||26.9839|||0||0.0221||||||1|2.2679||||||1.5058||||||||||||||||||2.43|1.9243|4.0521|9720|-76
russ2000_1371|VHC|200106|200106|200106|0.2741|0.2308||0.0121||0.1215|0.1215|||0.1705|-6.2178||4.701|-5.4812|-2.1514|13.9067|5.2464||32.314||0|0||0|0.0429|0.1215|0.0045|-75.7461|2|1|2.2216|-79.0266||1.547||-0.03|1.5058||1.5058|0|2.2532|-0.0291|||-79.0266|-0.7408|1.0239||0.2883|0.1007|0.1449||-0.0464||2.91|2.3043|4.0069|7826.6667|-64.7273
russ2000_1371|VHC|200107|200106|200106|||||||||||||0.3481||-0.2794||0.5853||3.4441|||0||||||||2|2.1755||||||1.5058||||||||||||||||||0.39|0.3088|0.6727|9080|-95.1637
russ2000_1371|VHC|200108|200106|200106|||||||||||||0.2599||-0.2086||0.4953||2.9142|||0||0.0013||||||1|0.9492||||||||||||||||||||||||0.33|0.2613|0.2661|8903.3333|-96.9655
russ2000_1371|VHC|200109|200109|200109|0.2203|0.2059||0.0138||0.1117|0.1117|||0.1288|-6.2069||0.304|-0.1097|-0.244|0.9679|0.5403||3.1792||0.2491|0||0.0087|0.0144|0.0797|0.0045|-322.026|2|1|0.8339|-346.6077||1.547||0|1.5058||1.5058|0|1.9715|-0.0067|||-346.6077|-2.1221|0.694||0.0628|0.0322|0.0384||0.011||0.36|0.2851|0.3113|2340|-95.6364
russ2000_1371|VHC|200110|200109|200109|||||||||||||0.2703||-0.4155||0.5314||2.8068|-0.0024||0||0||||||1|1.1351||||||||||||||||||||||||0.24|0.19|0.2328|2970|-95.2607
russ2000_1371|VHC|200111|200109|200109|||||||||||||0.3976||-0.6112||0.5978||3.4931|-0.0027||0||||||||1|0.2623||||||1.6658||||||||||||||||||0.27|0.2138|0.276|2693.3333|-88
russ2000_1371|VHC|200112|200112|200112|0.196|0.1521||0.0058||0.1569|0.1569|||0.0506|-6.3657||0.3976|-0.0748|-0.6112|0.471|0.5978||3.4931|-0.0018|0|0|||0.0439|0.1248|0.005|-1254.1565|2|1|0.1748|-1336.4248||1.6658|2|-0.87|1.6658||1.6658|0|1.2492|-0.4057|||-1336.4248|-1.307|0.5954||0.0959|0.1005|0.2093||-1.3419||0.27|0.2138|0.176|6463.3333|-76
russ2000_1371|VHC|200201|200112|200112|||||||||||||0.416||-0.8084||0.6356||7.9026|||0||||||||1|-0.8353||||||||||||||||||||||||0.24|0.19|0.2476|7060|-87.2
russ2000_1371|VHC|200202|200112|200112|||||||||||||0.2481||-0.4822||0.4767||5.9269|||0||||||||1|-0.1409||||||||||||||||||||||||0.18|0.1425|0.1477|1960|-93.6034
russ2000_1371|VHC|200203|200203|200203|0.2494|0.2371||0.005||0.2268|0.2268|||0.0331|-6.3783||0.1641|-0.0322|-0.319|0.1724|0.3972||4.9391||0.9695|0|||0.0122|0.1948|0.005|-1192.6567|||1.1264|-1340.2016||1.6658||-0.0076|1.6658||1.6658|0|1.0993|-0.011|||-1340.2016|-1.3899|0.4834||0.0365||0.0539||-0.0126||0.15|0.1188|0.0977|1260|-95
russ2000_1371|VHC|200204|200203|200203|||||||||||||0.0927||-0.4439||0.4984||7.5524|||0||||||||1|0.6441||||||||||||||||||||||||0.15|0.1188|0.0448|460|-94.8454
russ2000_1371|VHC|200205|200203|200203|||||||||||||-0.1141||0.5464||0.299||4.5314|||0||||||||1|0.5484||||||1.6658||||||||||||||||||0.09|0.0713|0.0448|1606.6667|-94.898
russ2000_1371|VHC|200206|200206|200206|0.138|0.1207||0.0043||0.1342|0.1342|||0.0138|-6.3887||-0.1141|-0.0453|0.5464|0.414|0.299||4.5314||2.3312|0|||0.0172|0.1022|0.005|-1373.4065||1|1.1146|-1706.5424||1.6658||-0.0063|1.6658||1.6658|0|1.0278|0.0187|||-1706.5424|-1.354|0.2352||0.04||0.008||-0.0104||0.09|0.0713|-0.0551|1886.6667|-96.9072
russ2000_1371|VHC|200207|200206|200206|||||||||||||0.2606||-7.0446||0.6262||10.8963|-0.0025||0||||||||1|0.9165||||||||||||||||||||||||0.09|0.0713|0.0613|636.6667|-83.3333
russ2000_1371|VHC|200208|200206|200206|||||||||||||0.2606||-7.0446||0.6262||10.8963|-0.0025||0||||||||1|1.0711||||||1.6658||||||||||||||||||0.09|0.0713|0.0613|280|-72.7273
russ2000_1371|VHC|200209|200209|200209|0.1571|0.1297||0.0031||0.1446|0.1446|||0.0216|-6.3872||0.2606|-0.0383|-7.0446|0.3144|0.6262||10.8963|-0.0025|1.4836|0|||0.0274|0.1125|0.005|-1812.5381||1|0.3391|-2750.9493||1.6658||0.0009|1.6658||1.6658|0|1.0867|0.006|||-2750.9493|-1.3634|0.1929||0.0206||0.009||0.0015||0.09|0.0713|0.0613|200|-75
russ2000_1371|VHC|200210|200209|200209|||||||||||||0.0118||0.0584||0.518||4.6229|||0||||||||1|-0.4415||||||1.6658||||||||||||||||||0.06|0.0475|0.0023|1293.3333|-77.7778
russ2000_1371|VHC|200211|200209|200209|||||||||||||0.0118||0.0584||0.518||4.6229|||0||||||||1|-0.5198||||||||||||||||||||||||0.06|0.0475|0.0023|1456.6667|-77.7778
russ2000_1371|VHC|200212|200212|200212|0.1317|0.0989||0.0042||0.1409|0.1409|||0.0012|-6.4028||0.0118|0.6454|0.0584|-0.1685|0.3885||4.6229||0|0|||0.0328|0.1089|0.005|-85.6865||1|-0.099|-154.2701||1.6658|2|-0.0171|1.6658||1.6658|0|0.9348|0.0127|||-154.2701|-0.0371|0.1246||0.0276||0.0069||-0.0156||0.045|0.0356|-0.0227|4040|-75
russ2000_1371|VHC|200301|200212|200212|||||||||||||0.0084||-0.026||0.8021||85.6452|||0||||||||1|-0.2032||||||||||||||||||||||||0.06|0.0475|0.001|5613.3333|-75
russ2000_1371|VHC|200302|200212|200212|||||||||||||0.0084||-0.026||0.8021||85.6452|||0||||||||1|-0.1944||||||1.6658||||||||||||||||||0.06|0.0475|0.001|106.6667|-66.6667
russ2000_1371|VHC|200303|200303|200303|0.1104|0.0993||||0.1137|0.1137|||0.0027|-6.3955||0.0084|-1.4869|-0.026|0.2201|1.2032||85.6452||0|0|||0.011|0.0816|0.005|-51.1043||2|-0.0333|-119.0802||1.6658||0|1.6658||1.6658|0|0.9706|-0.0017|||-119.0802|-0.0172|0.135||0.0468||0.041||0.0073||0.09|0.0713|0.051|50|-40
russ2000_1371|VHC|200304|200303|200303|||||||||||||0.0047||-0.0051||1.1107||36.8676|||0||||||||2|3.4137||||||||||||||||||||||||0.06|0.0475|0.0006|1433.3333|-40
russ2000_1371|VHC|200305|200303|200303|||||||||||||0.3749||-0.4083||1.1107||55.3014|||0||||||||9|2.4757||||||1.6658||||||||||||||||||0.105|0.0831|0.0756|2196.6667|0
russ2000_1371|VHC|200306|200306|200306|0.1263|0.1066||||0.1137|0.1137|||0.0126|-6.3841||1.8558|9.5085|-2.0214|0.3429|1.029||129.0365||0|0|||0.0197|0.0816|0.005|19.6275||3|1.9105|43.8943||1.6658||0|1.6658||1.6658|0|1.1111|0|||43.8943|0.0046|0.1457||0.0507||0.0394||0.0113||0.21|0.1663|0.2505|1753.3333|0
russ2000_1371|VHC|200307|200306|200306|||||||||||||0.4688||5.9926||1.2005||13.8498|||0||||||||5|2.1957||||||1.6658||||||||||||||||||0.105|0.0831|0.0683|1330|16.6667
russ2000_1371|VHC|200308|200306|200306|||||||||||||1.3263||16.9547||2.058||23.7425|||0||||||||6|2.2352||||||||||||||||||||||||0.18|0.1425|0.1932|3396.6667|100
russ2000_1371|VHC|200309|200309|200309|0.1647|0.1376||||0.1137|0.1137|||0.051|-6.3528||0.6273|3.2644|5.036|0.6819|2.401||4.8971||0|0|||0.0272|0.0816|0.005|141.9126||10|3.3605|192.9704||1.6658||0|1.6658||1.6658|0|1.4488|0|||192.9704|0.0344|0.179||0.0539||0.0226||0.0314||0.21|0.1663|0.2432|6526.6667|133.3333
russ2000_1371|VHC|200310|200309|200309|||||||||||||0.6273||5.036||1.3956||4.8971|||0||||||||8|5.5392||||||1.6658||||||||||||||||||0.15|0.1188|0.1123|2916.6667|150
russ2000_1371|VHC|200311|200309|200309|||||||||||||1.4647||11.758||2.233||7.8354|||0||||||||9|6.5944||||||||||||||||||||||||0.24|0.19|0.2622|694.3333|300
russ2000_1371|VHC|200312|200312|200312|0.2155|0.1891||||0.1432|0.1432|||0.0723|-6.3327||1.4647|1.582|11.758|0.5141|1.6747||7.8354||0|0|||0.0265|0.1111|0.005|250.3843||10|4.6425|250.3843||1.6658||0|1.6658||1.6658|0|1.505|0|||250.3843|0.07|0.2194||0.0679||0.0445||0.02||0.18|0.1425|0.1623|4911|300
russ2000_1371|VHC|200401|200312|200312|||||||||||||0.2772||0.7563||1.3668||3.4552|||0||||||||10|6.7276||||||||||||||||||||||||0.18|0.1425|0.1108|1884|200
russ2000_1371|VHC|200402|200312|200312|||||||||||||0.7328||1.9993||1.5945||4.8372|||0||||||||9|6.6863||||||||||||||||||||||||0.21|0.1663|0.1608|2448.6667|250
russ2000_1371|VHC|200403|200403|200403|0.2117|0.2005||||0.114|0.114|||0.0977|-6.3117||1.1884|1.7825|3.2423|0.7053|2.2779||6.2193||0|0|||0.0112|0.0819|0.005|177.1593||9|6.6465|177.1593||1.6658||0|1.6658||1.6658|0|1.8574|0|||177.1593|0.0838|0.2143||0.0418||0.0208|0.021|0.021||0.27|0.2138|0.2607|2054.5|233.3333
russ2000_1371|VHC|200404|200403|200403|||||||||||||0.9298||2.4504||2.0985||4.0912|||0||||||||9|-4.5028||||||1.6658||||||||||||||||||0.27|0.2138|0.2493|3404.6333|350
russ2000_1371|VHC|200405|200403|200403|||||||||||||1.1629||3.0649||1.6321||4.6026|||0|||||||||-1.8703||||||||||||||||||||||||0.27|0.2138|0.2493|1755.2667|133.3333
russ2000_1371|VHC|200406|200406|200406|0.2412|0.2096||||0.1138|0.1138|||0.1273|-6.2851||0.3469|0.6586|0.9142|0.2705|1.2824||2.8127||0|0|||0.0315|0.0818|0.005|137.1848||9|-2.3715|137.1848||1.6658||0|1.6658||1.6658|0|2.1185|0|||137.1848|0.0991|0.2305||0.0668||0.0402|0.0266|0.0266||0.165|0.1307|0.0743|735.4667|83.3333
russ2000_1371|VHC|200407|200406|200406|||||||||||||0.283||0.8283||1.1926||2.1588|||0||||||||9|-1.6498||||||1.6658||||||||||||||||||0.165|0.1307|0.0652|1162.7333|57.1429
russ2000_1371|VHC|200408|200406|200406|||||||||||||0.1746||0.511||1.1926||1.9625|||0||||||||4|-2.0205||||||||||||||||||||||||0.165|0.1307|0.0652|723.6667|-8.3333
russ2000_1371|VHC|200409|200409|200409|0.1883|0.1783||||0.0865|0.0865|||0.1017|-6.3036||0.1746|1.4558|0.511|0.3802|1.0842||1.9625||0|0|||0.01|0.0865|0.005|54.616||2|-3.0166|54.616||1.6658||0|1.6658||1.6658|0|2.1756|0|||54.616|0.0492|0.2104||0.0339||0.0415|-0.0076|-0.0185||0.15|0.1188|0.0402|374|-28.5714
russ2000_1371|VHC|200410|200409|200409|||||||||||||0.3402||1.1378||1.1875||2.4564|||0||||||||3|-2.5732||||||1.6658||||||||||||||||||0.15|0.1188|0.0716|190|0
russ2000_1371|VHC|200411|200409|200409|||||||||||||0.3402||1.1378||1.1875||2.4564|||0||||||||10|-5.0569||||||||||||||||||||||||0.15|0.1188|0.0716|843.5|-37.5
russ2000_1371|VHC|200412|200412|200412|0.2164|0.19||||0.092|0.092|||0.1299|-6.2676||0.3402|4.7554|1.1378|1.3956|1.5437||2.4564||0|0|||0.0264|0.092|0.005|61.5554||2|1.1333|61.5554||1.6658||-0.02|1.6658||1.6658|0|2.3526|-0.02|||61.5554|0.0651|0.1995||0.057||0.0336|0.0275|0.036||0.195|0.1544|0.1465|3487.0667|8.3333
russ2000_1371|VHC|200501|200412|200412|||||||||||||1.5522||7.6266||2.0038||3.847|||0||||||||9|3.8433||||||||||||||||||||||||0.24|0.19|0.2097|1887.3667|33.3333
russ2000_1371|VHC|200502|200412|200412|||||||||||||0.8008||3.9345||1.7533||2.6929|||0||||||||7|3.1231||||||||||||||||||||||||0.21|0.1663|0.1598|2904.5|0
russ2000_1371|VHC|200503|200503|200503|0.217|0.2067||||0.0838|0.0838|||0.1332|-6.2493||0.8008|2.2935|3.9345|0.6596|1.7533||2.6929||0|0|||0.0103|0.0838|0.005|52.8954||5|3.208|52.8954||1.6658||0|1.6658||1.6658|0|2.5889|-0.0132|||52.8954|0.0624|0.1944||0.0367||0.0184|0.0188|0.0183||0.21|0.1663|0.1598|571|-30
russ2000_1371|VHC|200504|200503|200503|||||||||||||2.2782||6.7914||2.1333||4.8786|||0||||||||2|-0.3516||||||1.6658||||||||||||||||||0.249|0.1972|0.2081|4218.6667|-7.7778
russ2000_1371|VHC|200505|200503|200503|||||||||||||1.2758||3.8032||2.8272||3.415|||0||||||||10|-1.7137||||||||||||||||||||||||0.33|0.2613|0.343|7348.5|22.2222
russ2000_1371|VHC|200506|200506|200506|0.2465|0.2106||||0.1013|0.1013|||0.1451|-6.2195||1.0188|4.4121|3.037|1.1733|2.5702||3.0398||0|0|||0.0359|0.1013|0.005|51.4252||6|-0.5137|51.4252||1.6658||0|1.6658||1.6658|0|2.432|-0.026|||51.4252|0.0655|0.1999||0.0723||0.0425|0.0298|0.0298||0.3|0.2376|0.293|4613.5|81.8182
russ2000_1371|VHC|200507|200506|200506|||||||||||||1.4469||3.5806||2.5005||3.4436|||0||||||||10|-2.5232||||||1.6658||||||||||||||||||0.3|0.2376|0.2892|4975|81.8182
russ2000_1371|VHC|200508|200506|200506|||||||||||||1.6469||4.0757||2.7005||3.719|||0||||||||9|-2.3819||||||||||||||||||||||||0.324|0.2566|0.3291|9012.2667|96.3636
russ2000_1371|VHC|200509|200509|200509|0.2688|0.25||||0.0883|0.0883|||0.1805|-6.1921||1.7219|2.7319|4.2613|1.1335|2.7756||3.8224||0|0|||0.0188|0.0883|0.005|80.7647||10|-2.3119|80.7647||1.6658||0|1.6658||1.6658|0|3.045|-0.0266|||80.7647|0.1115|0.223||0.057||0.0217|0.0352|0.0275||0.333|0.2637|0.3441|917.8667|122
russ2000_1371|VHC|200510|200509|200509|||||||||||||1.3441||2.8687||2.488||3.0451|||0||||||||10|-2.4704||||||1.6658||||||||||||||||||0.333|0.2637|0.3047|3393.3333|122
russ2000_1371|VHC|200511|200509|200509|||||||||||||1.3441||2.8687||2.3535||3.0451|||0||||||||6|-0.1926||||||||||||||||||||||||0.315|0.2494|0.2747|6961.6667|75
russ2000_1371|VHC|200512|200512|200512|0.2858|0.2683||0.0018||0.0723|0.0723|||0.2183|-6.1471||1.5683|2.7498|3.3471|1.1402|2.6897||3.3219||0|0|||0.0175|0.0723|0.005|74.668||10|-4.7448|74.668||1.6658||0|1.6658||1.6658|0|3.952|0.0443|||74.668|0.1205|0.213||0.0471||0.0528|0.0372|0.045||0.36|0.2851|0.3497|9293.3333|140
russ2000_1371|VHC|200601|200512|200512|||||||||||||1.7904||3.3802||3.0499||2.9753|||0||||||||8|-7.396||||||||||||||||||||||||0.39|0.3088|0.3814|2404.2333|30
russ2000_1371|VHC|200602|200512|200512|||||||||||||2.0251||3.8231||3.2845||3.2042|||0||||||||10|-7.4413||||||||||||||||||||||||0.42|0.3326|0.4314|506.6667|100
russ2000_1371|VHC|200603|200603|200603|0.2802|0.2698||0.0023||0.0522|0.0522|||0.2333|-6.1323||3.4327|3.6749|6.4806|1.5054|3.2845||4.5774||0|0|||0.0105|0.0522|0.005|64.2346||10|-9.3535|64.2346||1.6658||0|1.6658||1.6658|0|5.3671|-0.0162|||64.2346|0.117|0.2214||0.045||0.0303|0.0147|0.0147||0.42|0.3326|0.4314|601.1667|100
russ2000_1371|VHC|200604|200603|200603|||||||||||||2.1226||5.7027||2.2577||3.1696|||0||||||||10|-2.446||||||1.6658||||||||||||||||||0.3|0.2376|0.23|3254.8333|20.4819
russ2000_1371|VHC|200605|200603|200603|||||||||||||2.1226||5.7027||3.9509||3.1696|||0||||||||3|-1.84||||||||||||||||||||||||0.525|0.4157|0.6048|2853.1667|75
russ2000_1371|VHC|200606|200606|200606|0.3246|0.2936||0.0021||0.0522|0.0522|||0.2775|-6.0895||1.0389|1.5851|2.7912|0.6252|2.2577|10|2.1416||0|0|||0.0309|0.0522|0.005|61.6426||9|-1.4069|61.6426||1.6658||0.03|1.6658||1.6658|0|6.2162|0.03|||61.6426|0.13|0.2251||0.076||0.0331|0.0428|0.0428||0.3|0.2376|0.23|5460|-23.0769
russ2000_1371|VHC|200607|200606|200606|||||||||||||0.9159||2.4754||2.4426|13.5|1.8011|||0||||||||4|-1.5133||||||1.6658||||||||||||||||||0.33|0.2613|0.2561|4990|10
russ2000_1371|VHC|200608|200606|200606|||||||||||||1.36||3.6756||2.6647|12|2.1613|||0||||||||9|-2.0113||||||||||||||||||||||||0.36|0.2851|0.3061|2457.6667|11.1111
russ2000_1371|VHC|200609|200609|200609|0.3091|0.3001||0.0019||0.0543|0.0543|||0.2597|-6.1039||1.36|-1.6529|3.6756|0.9541|2.6647|12|2.1613||0|0|||0.0089|0.0543|0.005|-77.4941||6|-1.9677|-77.4941||1.412||-0.2|1.6658||1.6658|0|5.6905|-0.2|-1.2164||-77.4941|-0.1812|||||0.1188||-0.2838||0.36|0.2851|0.3061|335.3333|8.1081
russ2000_1371|VHC|200610|200609|200609|||||||||||||||-0.3594||||2.3095|-0.0039||0||||||||6|-0.4282||||||||||||||||||||||||0.495|0.392|0.5244|843.3333|48.6486
russ2000_1371|VHC|200611|200609|200609|||||||||||||||-0.6592||||3.2718|-0.0059||0||||||||9|0.3046||||||1.6658||||||||||||||||||0.75|0.5939|0.9492|1526.6667|138.0952
russ2000_1371|VHC|200612|200612|200612|0.1669|0.14||0.0271||0.0874|0.0874|||-1.2699|-2.2838|||-4.328|-1.1389|13.7702|||4.8114|-0.0059|0|0||||0.0874|1.378|-283.0723||10|1.0441|||1.6658||-0.2369|1.6658||1.6658|0|1.6021|-0.2369|0.0669|||-0.6208|||||0.2978||-0.3946||0.75|0.5939|0.9492|3656.3333|108.3333
russ2000_1371|VHC|200701|200612|200612|||||||||||||||-7.0563|||||||0||||||||10|5.821||||||||||||||||||||||||2.85|2.2568|5.9852|46691.7|630.7692
russ2000_1371|VHC|200702|200612|200612|||||||||||||||-6.3724|||||||0||||||||10|8.0092||||||||||||||||||||||||3.9|3.0883|7.7342|59654.0333|900
russ2000_1371|VHC|200703|200703|200703|0.2669|0.2412||0.0014||0.0437|0.0437|||0.2246|-6.1316|||-4.2401|-7.0563|22.3832|||||0|0|||0.0257|0.0437|0.005|-642.1896||10|8.1979|||17.582||-0.04|1.6658||1.6658|0|6.0999|-0.04||||-1.4164|||||0.6647||-0.7808||3.6|2.8507|7.2345|9633.0667|757.1429
russ2000_1371|VHC|200704|200703|200703|||||||||||||||-3.1432||||31.379|||0||||||||10|4.77||||||||||||||||||||||||4.35|3.4446|7.005|5609.7|1350
russ2000_1371|VHC|200705|200703|200703|||||||||||||||-2.7738||||27.8182|||0||||||||10|1.1691||||||||||||||||||||||||3.81|3.017|6.1055|4587|625.7143
russ2000_1371|VHC|200706|200706|200706|0.1044|0.0723||0.0012||0.0452|0.0452|||0.0604|-6.2914|||-2.7595|-3.0508|70.3061|||30.4888||0|0|||0.032|0.0452|0.0001|-1446.6431||10|-0.2086|||17.6194||-0.07|1.6658||1.6658|0|2.3105|-0.07|-0.0202|||-2.6903|||||1.1195||-1.2311||4.5|3.5634|7.2549|5999.5|1400
russ2000_1371|VHC|200707|200706|200706|||||||||||||||-2.6152||||119.929|||0||||||||10|3.3104||||||||||||||||||||||||4.53|3.5872|7.4737|5784.5667|1172.7273
russ2000_1371|VHC|200708|200706|200706|||||||||||||||-2.8884||||132.3354|||0||||||||10|4.2427||||||||||||||||||||||||4.5|3.5634|7.4238|2813.4|1241.6667
russ2000_1371|VHC|200709|200709|200709|0.9531|0.5363||0.0333||0.734|0.734|||0.4249|-6.862|||-1.4096|-2.8338|6.0485|||129.8542||0|0|||0.0115|0.734|0.0962|-2307.9298||10|2.9892|||30.58||-0.08|||31.2172|0|0.7462|-0.08|-2.9633|||-4.9728|||0.0467||2.4353||-2.5663||4.5|3.5634|7.4238|3302.6667|1158.3333
russ2000_1371|VHC|200710|200709|200709|||||||||||||||-1.726||||18.8162|-0.0775||0||||||||10|3.0287||||||31.2172||||||||||||||||||5|3.9594|7.7927|5090.2333|1233.3333
russ2000_1371|VHC|200711|200709|200709|||||||||||||||-39.6033||||404.0396|-0.0814||0||||||||10|4.5142||||||||||||||||||||||||5.25|4.1573|163.354|7165.2|912.1212
russ2000_1371|VHC|200712|200712|200712|8.9945|8.5894||0.0327|0.252|0.7838|0.5798|0.204||8.4954|-10.976|||-22.4148|-42.4926|21.0693|||433.4243|-0.0915|0.0297|0||0.0768|0.0059|0.5318|0.0035|-455.94||10|4.3408|-549.5724||34.6672|9|-0.1195|34.6672||34.6672|0|14.8249|-0.1195|-11.7775||-549.5724|-8.7222|||0.0282||3.9374||-4.144||5.9|4.672|183.6452|4978.3333|680
russ2000_1371|VHC|200801|200712|200712|||||||||||||||-22.4138||||21.6278|||0||0.2093||||||10|1.0424||||||||||||||||||||||||4.45|3.5238|145.9316|20752.5|25.3333
russ2000_1371|VHC|200802|200712|200712|||||||||||||||-21.0847||||20.4036|||0||0.6274||||||6|0.8801||||||||||||||||||||||||5|3.9594|164.9986|18161.7333|21.2121
russ2000_1371|VHC|200803|200803|200803|7.0617|6.683||0.0352|0.252|1.2714|1.1114|0.16||6.0775|-14.0077|||-20.3836|-25.8939|30.4358|||24.8335||0.0336|0||0.7325|0.0111|1.0674|0.0035|-348.5997||9|0.8233|-359.001||34.8101||-0.09|34.8711||34.8711|0|6.0229|-0.09|||-359.001|-10.9731|||0.0333||2.9579||-3.0317||6.9|5.4639|232.2731|29077.3667|72.7778
russ2000_1371|VHC|200804|200803|200803|||||||||||||||-24.7856||||36.2052|||0||0.7025||||||10|-0.1736||||||||||||||||||||||||6|4.7512|202.7476|18084.1|39.78
russ2000_1371|VHC|200805|200803|200803|||||||||||||||-22.1334||||32.4451|||0||0.6986||||||10|-0.1855||||||34.9||||||||||||||||||5.35|4.2365|180.236|14213.2|44.6914
russ2000_1371|VHC|200806|200806|200806|4.6794|4.2087||0.0363|0.252|1.2836|1.1236|0.16||3.6841|-17.0563|||-12.3748|-17.7994|31.8623|||26.3007||0.0554|0||1.1039|0.0132|1.0796|0.0035|-329.6149||8|-0.2281|-341.2221||34.8997||-0.09|34.9||34.9|0|3.7576|-0.09|||-341.2221|-12.7906|0.1589||0.0507||2.9068||-3.0486||4.083|3.2332|136.0177|35160.4333|3.3333
russ2000_1371|VHC|200807|200806|200806|||||||||||||530.4203||-8.0012||594.4644||23.9672|||0||0.7551||||||8|-0.3537||||||||||||||||||||||||2.8|2.2172|93.7153|51267.8|-35.2381
russ2000_1371|VHC|200808|200806|200806|||||||||||||370.1029||-5.5829||447.9714||17.0518|||0||0.3533||||||3|-0.4883||||||34.9||||||||||||||||||2.11|1.6709|69.6343|50377.6333|-51.1387
russ2000_1371|VHC|200809|200809|200809|2.7938|2.2602||0.0333|0.252|1.6714|1.5114|0.16||1.4077|-19.9792||491.2109|-5.0872|-6.6764|21.7209|524.4025||48.9707||0.1449|0||0.2132|0.0041|1.4674|0.0035|-313.7207||3|0.5868|-327.2129||34.9||-0.08|34.9||34.9|0|1.4981|-0.08|||-327.2129|-13.1472|0.1362||0.0239||2.7556||-2.9229||2.47|1.9559|82.1983|33602.1667|-55.8499
russ2000_1371|VHC|200810|200809|200809|||||||||||||425.7719||-5.787||421.9523||42.6414|||0||0.1663||||||2|0.6813||||||||||||||||||||||||1.65|1.3066|55.5288|26652.2667|-61.4792
russ2000_1371|VHC|200811|200809|200809|||||||||||||579.565||-7.8773||593.2905||57.5163|||0||0.1392||||||3|0.1763||||||||||||||||||||||||2.32|1.8371|78.9118|24446.4667|-44.2
russ2000_1371|VHC|200812|200812|200812|0.6482|0.4572||0.0326|0.204|1.8733|1.7133|0.16||-0.8944|-23.0482||325.8065|-4.2407|-4.4283|52.294|375.9211||32.9727||0|0||0.1527|0.0012||0.0035|-307.4253||5|-0.39|-321.5762||34.9024|12|-0.09|||34.9|0|0.2675|-0.09|||-321.5762|-12.0722|0.1337||0.0258||2.8897||-3.069||1.47|1.1641|49.2468|27026.9667|-75.7282
russ2000_1371|VHC|200901|200812|200812|||||||||||||372.3445||-6.16||365.1212|||-0.306||0||0.1599||||||2|-0.4395||||||||||||||||||||||||1.4001|1.1087|48.4063|13008.0667|-69.1489
russ2000_1371|VHC|200902|200812|200812|||||||||||||348.8594||-5.7714||312.9386|||-0.2623||0||0.1776||||||2|-0.3963||||||||||||||||||||||||1.2|0.9502|41.4228|25215.1333|-76.3462
russ2000_1371|VHC|200903|200903|200903|1.7225|1.526||0.0289|0.192|2.2834|2.1634|0.12||-0.3399|-26.4512||427.5386|-3.5593|-5.2223|22.7893|299.9256|||-0.2514|0|0||0.1012|0.0027||0.0037|-589.9026||3|-0.4761|-626.2406||37.0168||-0.09|37.37||37.37|0|0.7067|-0.09|-3.3679||-626.2406|-12.4435|0.1036||0.0032||3.1867||-3.403|0.0022|1.1501|0.9107|39.6813|14798.5333|-82.5119
russ2000_1371|VHC|200904|200903|200903|||||||||||||403.7296||-4.9315||389.8938|||||0||0.1104||||||2|-0.3794||||||||||||||||||||||||1.14|0.9027|41.0758|20044.7|-82.2006
russ2000_1371|VHC|200905|200903|200903|||||||||||||566.0636||-6.9143||526.6987|||||0||0.1968||||||1|0.3465||||||37.37||||||||||||||||||1.54|1.2195|56.0238|49106.6667|-70.4348
russ2000_1371|VHC|200906|200906|200906|0.6303|0.4147||0.0283|0.192|4.3673|4.2473|0.12||-3.5168|-30.3783||569.671|-4.2888|-6.9584|67.1731|567.7401||||0|0||0.1057|0.0036||0.0037|-8895.6366||2|0.4351|-19545.5923||37.37||-0.11|37.37||37.37|0|0.0985|-0.11|0||-19545.5923|-13.322|0.0601||0.0072|0.0072|3.715|-3.9271|-3.9271|0.0012|1.66|1.3145|60.5082|37399.5|-69.0661
russ2000_1371|VHC|200907|200906|200906|||||||||||||783.368||-6.6094||762.3023|||||0||0.1697||||||2|1.5056||||||||||||||||||||||||1.27|1.0057|47.0452|26294.1667|-49.0812
russ2000_1371|VHC|200908|200906|200906|||||||||||||1859.8829||-15.6921||1794.7117|||||0||0.2949||||||9|1.4664||||||37.37||||||||||||||||||2.99|2.3677|111.3216|255553.9667|37.0213
russ2000_1371|VHC|200909|200909|200909|4.1063|4.0162||0.024|0.168|4.3639|4.2439|0.12||-0.0657|-33.001||1810.1018|-8.6663|-15.2721|26.2552|2735.1088||||0|0||0.8884|0||0.004|||9|1.1119|||37.2643||-0.07|39.7509||39.7509|0|0.9464|-0.07|-5.275|||-13.0218|0.0394||0.0032|0.0032|2.4121|-2.6228|-2.6228|0.0014|2.94|2.3281|112.8514|86904.4333|37
russ2000_1371|VHC|200910|200909|200909|||||||||||||2017.6381||-11.6088||1953.6491|||||0||1.0019||||||9|1.0061||||||||||||||||||||||||2.1|1.6629|79.4606|62473.8|52.5149
russ2000_1371|VHC|200911|200909|200909|||||||||||||2901.8214||-16.6961||2991.8741|||||0||1.2473||||||6|2.4847||||||39.7509||||||||||||||||||3.216|2.5467|123.8226|61286.8667|-15.7706
russ2000_1371|VHC|200912|200912|200912|2.0622|2.0115||0.0234|0.156|10.9494|10.8294|0.12||-8.7078|-35.5725||3750.6776|-9.1706|-21.5802|51.2384|3228.0796||||0|0||1.6871|0.0068|4.4783|0.004|||6|2.3887|||39.8526|12|-0.06|39.7509||39.7509|0|0.1864|-0.06|0.0943|||-12.5244|0.0263||0.0127|0.0127|2.9363|-2.5715|-2.5715|0.0002|3.4699|2.7477|133.9154|97773.0667|110.5782
russ2000_1371|VHC|201001|200912|200912|||||||||||||5348.3715||-20.2428||5183.3507|||||0||1.974||||||8|2.5913||||||||||||||||||||||||3.6|2.8507|141.0918|178125.7|148.2759
russ2000_1371|VHC|201002|200912|200912|||||||||||||5907.4772||-22.3589||6176.8263|||||0||2.5174||||||9|3.4909||||||||||||||||||||||||4.29|3.3971|168.5199|179829.4333|345.5285
russ2000_1371|VHC|201003|201003|201003|4.6354|4.5517||0.0222|0.144|2.2852|2.2012|0.084||2.5164|-40.587||4647.5943|-11.3865|-19.186|42.7364|4201.354||83.3556|-0.2979|0|0||4.3712|0.0126||0.0044||1|10|4.1344|||40.095||-0.23|43.6984||43.6984|0|2.0736|-0.1192||0||-18.0214|0.0442||0.021|0.021|3.956|-8.9|-8.9|0.001|4.8|3.801|205.2006|1027228.9667|363.6364
russ2000_1371|VHC|201004|201003|201003|||||||||||||4915.5438||-20.2922||4437.6802||88.0571|-0.3146||0||4.8265||||||10|6.9459||||||43.7047||||||||||||||||||5.07|4.0148|217.0311|497240.8667|363.6364
russ2000_1371|VHC|201005|201003|201003|||||||||||||5232.302||-21.5998||4717.7705||93.6149|-0.3345||0||5.9583|||||||3.7862||||||43.7047||||||||||||||||||5.39|4.2682|231.0166|393425.8667|258.8235
russ2000_1371|VHC|201006|201006|201006|127.2492|127.1799||0.0192|0.132|58.1701|58.1701|0||69.2304|16.928||6420.1449|2.3606|-26.5034|1.1948|5768.109|4.5191|114.4568|-0.409|0|0||10.3077|0.0077|34.5721|0.0047|542.2601|1|10|3.3933|542.2601||47.266||1.67|47.1955||47.1955|0|2.1865|1.7075||34.5242|542.2601|64.4817|0.0599||0.023|-59.216|24.455|112.576|78.576|0.012|6.59|5.2184|283.4622|522613.3|274.2138
russ2000_1371|VHC|201007|201006|201006|||||||||||||2247.9792||1.2865||3807.0397|4.7023|3.7835|||0||10.2544||||||10|1.2425||||||||||||||||||||||||5.55|4.7605|134.7551|515433.4333|363.077
russ2000_1371|VHC|201008|201006|201006|||||||||||||2746.067||1.5716||4218.6116|4.7176|4.2148|||0||9.1745||||||10|1.0919||||||47.446||||||||||||||||||6.15|5.2752|164.613|361613.9|91.6149
russ2000_1371|VHC|201009|201009|201009|74.6784|74.5488||0.0212|0.12|7.6044|7.6044|0||69.8152|14.7729||9244.218|15.0038|5.2906|8.0784|9850.2865|10.9618|9.8414||0|0||9.5753|0|7.6044|0.0048|156.9583|1|10|3.1616|68.0989||47.427||-0.54|47.6821||47.6821|56.6134|9.8034|-0.0533||44.7774|156.9583|41.6845|0.0717||0.015|0.015|2.256|-25.62|-25.42|0.08|14.36|12.3173|554.1446|1311396.9|359.854
russ2000_1371|VHC|201010|201009|201009|||||||||||||10775.9114||10.2283||10818.8412|21.1548|12.1365|||0||9.2227||||||10|2.7454||||||||||||||||||||||||17.77|15.2423|772.7622|2094950.2667|442.3208
russ2000_1371|VHC|201011|201009|201009|||||||||||||8897.1129||8.445||8882.7739|17.369|10.2066|||0||8.328||||||10|2.4589||||||48.8402||||||||||||||||||14.59|12.5146|638.0298|1410513.5333|290.9859
russ2000_1371|VHC|201012|201012|201012|79.9158|34.6345||0.0255|0.108|22.2412|22.2412|0||59.453|-17.7551||8270.5374|16.8549|7.8502|8.545|8322.6538|16.0476|9.563||0|0||8.0532|0.0027|7.8768|0.0049|107.6845|1|10|2.124|46.3269||53.2598|11|-0.09|49.341||49.341|56.979|1.5573|-2.5276||45.1278|107.6845|41.417|0.067||0.008|0.04|3.097|-2.577|-2.839|1.217|13.67|11.7255|593.0968|1111474.1333|299.4012
russ2000_1371|VHC|201101|201012|201012|||||||||||||9358.631||8.2647||9409.4075|16.321|11.1292|||0||9.0972||||||10|1.9263||||||||||||||||||||||||13.41|11.5025|627.0283|745283.2667|260.5634
russ2000_1371|VHC|201102|201012|201012|||||||||||||9064.0579||8.0046||9128.7391|14.5556|10.7972|||0||8.8739||||||10|1.4756||||||||||||||||||||||||13.01|11.1594|607.2919|590707.6667|124.6869
russ2000_1371|VHC|201103|201103|201103|73.513|66.839||0.022|0.096|15.397|15.397|0||58.29|-25.861||14658.0661|21.3109|12.9447|12.4924|14398.288|25.3333|17.1013||0|0||9.4819|0.005|0.505|0.005|83.29|1|10|1.8013|37.7856||49.461||-0.14|49.5914||49.5914|54.6336|4.3414|-0.0456||43.578|83.29|43.195|0.063||0.017|0.017|2.573|-7.822|-7.122|0.06|20.52|17.6011|982.0904|941279.9333|167.767
russ2000_1371|VHC|201104|201103|201103|||||||||||||18643.1244||16.8023||19153.8405|27.1667|21.2962|||0||13.8531||||||10|1.8391||||||50.7712||||||||||||||||||24.45|20.972|1174.5168|2521687.0333|380.1942
russ2000_1371|VHC|201105|201103|201103|||||||||||||16240.3367||14.6368||17179.7023|24.3667|18.6993|||0||17.4566||||||10|2.6132||||||49.7027||||||||||||||||||21.93|18.8105|1023.1412|1379456.8333|328.385
russ2000_1371|VHC|201106|201106|201106|73.647|65.899||0.019|0.084|17.75|17.75|0||56.054|-35.667||20200.774|-30.5007|18.2062|18.6738|21112.3109|32.9556|22.9797||0|0||17.5693|0|0.87|0.005|-72.2184|1|10|2.822|-109.9355||49.748||-0.2|49.8999||49.8999|-52.2264|3.7126|-0.0705||3.3744|-72.2184|-45.186|0.041||0.001|0.001|3.52|-10.745|-9.805|0.068|26.95|23.1164|1272.6488|1364233.9|355.6068
russ2000_1371|VHC|201107|201106|201106|||||||||||||39858.3071||-37.6852||44293.9875||32.3503|||0||17.5015||||||10|3.755||||||||||||||||||||||||36.34|31.1707|1747.4634|1415407.7667|440.3756
russ2000_1371|VHC|201108|201106|201106|||||||||||||20201.2215||-21.8985||26193.6652||19.2909|||0||22.256||||||10|5.3971||||||50.3179||||||||||||||||||21.49|18.4331|1015.4327|2443146.7333|206.8146
russ2000_1371|VHC|201109|201109|201109|75.647|65.231||0.028|0.072|3.751|3.751|0||72.025|-29.758||21698.4859|-49.7939|-16.7441|9.1254|20403.9998||15.027||0|0||23.5486|0|1.012|0.005|-21.9984|1|10|2.9743|-21.9984||54.543||0.11|50.4816||50.4816|0|17.3903|0.008||16.9686|-21.9984|-13.887|0.029||0.003|0.003|3.91|4.419|5.879|0.044|16.74|14.3588|776.4226|1382615.4|54.3902
russ2000_1371|VHC|201110|201109|201109|||||||||||||25393.683||-44.4719||31176.6933||12.2445|||0||21.7271||||||7|3.1517||||||||||||||||||||||||17.47|14.9849|816.6826|1131182.8|-7.7816
russ2000_1371|VHC|201111|201109|201109|||||||||||||30212.9222||-48.8666||34014.1829||13.365|||0||23.914||||||6|3.1117||||||50.5046||||||||||||||||||19.06|16.3488|897.3867|957981.6|30.4409
russ2000_1371|VHC|201112|201112|201112|74.47|63.92||0.056|0.06|6.356|6.356|0||68.277|-36.001||43553.1028|-69.5191|-65.2853|16.0792|48808.3894||17.5513||0|0||23.7703||1.657|0.005|-27.4786||10|3.662|-27.4786||50.5517|13|-0.13|50.6191||50.6191|0|10.0566|-0.102||24.0964|-27.4786|-17.262|||||5.929|-8.594|-6.214|0.055|25.03|21.4695|1198.8991|997071.2|95.3938
russ2000_1371|VHC|201201|201112|201112|||||||||||||||-68.9669||||19.4241|||0||24.2852||||||10|3.4051||||||||||||||||||||||||26.2|22.4731|1262.3004|1180519.4667|88.7872
russ2000_1371|VHC|201202|201112|201112|||||||||||||||-56.2787||||16.0228|||0||25.1022||||||10|3.2412||||||50.6711||||||||||||||||||21.59|18.5189|1030.069|787453.4333|86.2972
russ2000_1371|VHC|201203|201203|201203|72.978|59.892||0.061|0.048|8.616|8.616|0||64.511|-40.711|||-77.6783|-67.2141|15.7711|||18.9543||0|0||24.0471||4.186|0.005|-23.2597||10|3.3503|-23.2597||50.658||-0.09|50.6971||50.6971|0|6.9513|-0.0936||31.8945|-23.2597|-14.847|||||6.967|-6.88|-4.707|0.074|25.54|21.907|1230.2199|791620.3|91.3392
russ2000_1371|VHC|201204|201203|201203|||||||||||||||-111.2228||||18.9158|||0||24.444||||||9|3.1713||||||||||||||||||||||||24.07|20.6461|1160.3872|610850.6333|4.46
russ2000_1371|VHC|201205|201203|201203|||||||||||||||-139.4914||||23.4876|||0||26.7211||||||6|2.0946||||||50.8629||||||||||||||||||29.79|25.5524|1455.3138|1224485.3333|38.4328
russ2000_1371|VHC|201206|201206|201206|69.369|63.752||0.07|0.036|10.952|10.952|0||58.581|-50.976|||-113.3136|-157.0909|24.9432|||26.3338||0|0||26.5677||5.689|0.005|-23.957||10|2.0819|-23.957||50.874||-0.2|51.0108||51.0108|0|5.821|-0.1673||38.5523|-23.957|-15.306|||0.036||11.496|-13.854|-10.264|0.128|33.4|28.6489|1638.9289|1116073.2|24.4334
russ2000_1371|VHC|201207|201206|201206|||||||||||||||-186.334||||33.7686|||0||27.9858||||||9|2.0756||||||||||||||||||||||||22.67|19.4452|1092.6628|1102461.6667|-24.0819
russ2000_1371|VHC|201208|201206|201206|||||||||||||||-197.2076||||22.9746|||0||31.0345||||||4|1.6266||||||51.0962||||||||||||||||||23.88|20.4831|1156.4253|1633572.2667|28.2092
russ2000_1371|VHC|201209|201209|201209|61.922|52.92||0.064|0.024|5.84|5.84|0||56.233|-55.694|||-48.1242|-231.1904|20.0829|||22.2419||0|0||31.2464||1.986|0.005|-40.5222||7|0.5171|-40.5222||51.074||-0.09|51.1022||51.1022|0|9.0616|-0.1066||30.3281|-40.5222|-25.904|||0.368||9.486|-7.852|-4.719|0.11|27.78|23.8284|1355.7004|721130.8|37.7197
russ2000_1371|VHC|201210|201209|201209|||||||||||||||-97.1927||||28.1806|-1.0241||0||31.1961||||||10|-2.9888||||||||||||||||||||||||27.79|23.8369|1367.2101|681348.5|39.4432
russ2000_1371|VHC|201211|201209|201209|||||||||||||||-121.4596||||28.226|-1.0257||0||29.5946||||||10|-3.2966||||||51.1022||||||||||||||||||34.47|29.5667|1708.5728|1094935.0333|66.178
russ2000_1371|VHC|201212|201212|201212|61.231|46.154||0.07|0.012|7.369|7.369|0||53.944|-62.925|||-53.9099|-102.8962|23.674|||28.1897|-1.0244|0|0||29.5199|||0.005|-44.6449||10|-3.1643|-44.6449||51.1271|14|-0.14|51.1502||51.1502|0|6.2633|-0.1354||31.7663|-44.6449|-26.925|||0.008||9.769|-10.874|-7.235|0.016|29.36|25.1836|1447.4406|950563.6333|9.9086
russ2000_1371|VHC|201301|201212|201212|||||||||||||||-88.9791||||30.3901|-1.3868||0||30.7044||||||7|-2.1357||||||||||||||||||||||||35.05|30.0642|1746.6605|922811.7|42.1515
russ2000_1371|VHC|201302|201212|201212|||||||||||||||-89.9449||||33.2063|-1.5153||0||31.9267||||||9|-1.9593||||||51.1511||||||||||||||||||35.42|30.3816|1765.618|693732.1333|43.3157
russ2000_1371|VHC|201303|201303|201303|54.273|38.668||0.068|0|6.693|6.693|0||47.648|-70.815|||-31.283|-54.6889|17.3331|1388.3027||||0|0||29.6978|||0.005|-53.5906|||-3.3814|-53.5906||51.151||-0.15|51.1511||51.1511|0|5.7774|-0.1704||25.5998|-53.5906|-30.109|0.705||0.293||9.518|-7.889|-7.891|0.034|21.89|18.7762|1073.5436|1191814.9667|-6.7058
russ2000_1371|VHC|201304|201303|201303|||||||||||||1314.2599||-40.0974||1476.6558||21.8891|-0.4036||0||30.5142||||||3|-3.395||||||51.1511||||||||||||||||||18.81|16.1343|923.4842|1419283.5333|-21.013
russ2000_1371|VHC|201305|201303|201303|||||||||||||1686.4658||-50.9358||1696.0902||25.1418|-0.4636||0||29.8921||||||3|-1.4855||||||51.1511||||||||||||||||||23.69|20.3202|1173.1016|812667.8667|-28.1222
russ2000_1371|VHC|201306|201306|201306|46.861|46.26||0.065|0|4.547|4.547|0||42.379|-77.847||1372.3037|-36.3656|-42.7182|20.8262|1365.1281||20.2359|-0.3731|0|0||30.9538|||0.005|-51.9234||3|-0.6158|-51.9234||51.179||-0.14|51.2031||51.2031|0|10.1737|-0.1385||19.2731|-51.9234|-26.874|0.675||0.006||6.202|-6.675|-7.029|0.023|19.99|17.1465|983.8425|716278.4|-44.0239
russ2000_1371|VHC|201307|201306|201306|||||||||||||1249.0931||-51.661||1333.2395||21.2646|-0.4996||0||29.3873||||||2|-0.9317||||||||||||||||||||||||19.13|16.4088|933.2553|596292.5667|-35.8567
russ2000_1371|VHC|201308|201306|201306|||||||||||||1520.6592||-58.0667||1612.7653||25.723|-0.6044||0||30.0671||||||3|-0.8487||||||51.2031||||||||||||||||||21.39|18.3473|1048.9743|542337|-13.6794
russ2000_1371|VHC|201309|201309|201309|44.75|44.267||0.059|0|5.486|5.486|0||39.323|-82.98||1489.558|-36.6549|-55.6858|22.3231|1521.1051||24.261|-0.57|0|0||28.5838|||0.005|-56.9644||2|-0.6785|-56.9644||51.203||-0.1|51.2031||51.2031|0|8.0691|-0.0991||10.7386|-56.9644|-27.289|1.919||1.612||6.429|-5.134|-5.134|0.047|20.55|17.6268|1005.9637|432548.9333|-29.148
russ2000_1371|VHC|201310|201309|201309|||||||||||||557.0028||-105.8426||595.9031||29.1023|-10.8976||0||28.6603||||||3|0.5158||||||||||||||||||||||||19.39|16.6318|948.5611|344264.8|-27.7741
russ2000_1371|VHC|201311|201309|201309|||||||||||||506.3067||-109.442||504.718||24.6491|-9.1367||0||29.7737||||||2|0.8302||||||51.2031||||||||||||||||||20.02|17.1722|980.8191|370047.8667|-38.3468
russ2000_1371|VHC|201312|201312|201312|39.345|38.988||0.053||5.374|5.374|0||34.024|-90.533||488.1628|-34.6097|-106.6424|24.2526|518.0491||25.3001|-9.6515|0|0||29.952||2.143|0.005|-63.5198||2|0.5771|-63.5198||51.218|15|-0.15|51.2361||51.2361|0|7.2549|-0.1522||-2.7963|-63.5198|-27.608|2.197||0.286||6.852|-7.159|-7.554|0.017|19.53|16.7519|955.7295|384131.5667|-36.2608
russ2000_1371|VHC|201401|201312|201312|||||||||||||410.4264||-121.1441||417.2839||26.9703|-8.6233||0||29.508||||||2|-0.0695||||||||||||||||||||||||18|15.4395|883.2618|366707.2333|-45.9364
russ2000_1371|VHC|201402|201312|201312|||||||||||||447.9731||-130.7013||454.3292||29.3647|-9.3889||0||31.141||||||2|0.3182||||||51.2361||||||||||||||||||19.36|16.6061|952.9429|389166|-43.3796
russ2000_1371|VHC|201403|201403|201403|31.723|30.942||0.047||5.549|5.549|0||29.821|-96.62||319.4747|-27.0972|-94.0187|19.7687|339.6984||21.9557|-7.02|0|0||34.753||3.406|0.005|-66.7823||2|1.5087|-66.7823||51.253||-0.12|51.4922||51.4922|0|5.5761|-0.1306||-2.9976|-66.7823|-25.804|2.154||0.25||6.856|-6.085|-6.087|0.03|14.14|12.1286|685.4905|963058.7|-35.0404
russ2000_1371|VHC|201404|201403|201403|||||||||||||312.1827||-86.4556||380.1764||27.6101|||0||33.2041||||||2|1.346||||||51.4922||||||||||||||||||13.86|11.8885|682.7399|618597.2|-27.61
russ2000_1371|VHC|201405|201403|201403|||||||||||||373.1024||-92.3085||363.2955||26.3977|||0||34.1576||||||2|1.2189||||||51.5188||||||||||||||||||14.75|12.6518|728.9603|528833.0667|-32.5
russ2000_1371|VHC|201406|201406|201406|26.625|25.736||0.048||4.965|4.965|0||25.045|-103.291||414.0017|-34.6799|-42.6665|29.4045|407.0431||29.5765||0|0||34.3533||2.543|0.005|-74.5785||2|0.8834|-74.5785||51.533||-0.13|51.571||51.571|0|5.1835|-0.1197||-1.585|-74.5785|-25.445|2.416||0.268|0.268|6.094|-6.67|-6.67|0.031|17.61|15.105|882.4293|544366.4667|-8.9476
russ2000_1371|VHC|201407|201406|201406|||||||||||||300.7802||-33.3408||320.4236||31.0723|||0||34.5252||||||2|1.8085||||||||||||||||||||||||13.87|11.897|689.5538|543735.9667|-16.0046
russ2000_1371|VHC|201408|201406|201406|||||||||||||308.0377||-35.3605||323.6088||31.3812|||0||33.8238||||||2|2.7086||||||51.571||||||||||||||||||14.68|12.5918|731.3263|370351.1333|-28.7351
russ2000_1371|VHC|201409|201409|201409|25.196|24.437||0.052||5.63|4.63|1||22.858|-107.76||103.9736|-11.5018|-11.298|10.0044|281.354||13.5375||0|0||28.2088||2.824|0.005|-82.0111||2|4.626|-82.0111||51.572||-0.09|51.5735||51.5735|0|5.278|-0.1252|0|-1.6283|-82.0111|-24.779|1.096||0.292|0.292|6.168|-4.468|-4.468|-0.035|5.03|4.3145|233.6661|2375173.4667|-73.8559
russ2000_1371|VHC|201410|201409|201409|||||||||||||255.8051||-12.6793||279.4784||13.4473|||0||27.0665||||||1|4.6714||||||||||||||||||||||||5.41|4.6404|254.5756|2712107.5|-72.8151
russ2000_1371|VHC|201411|201409|201409|||||||||||||229.6218||-12.0682||255.0943||12.3748|||0||25.1353||||||1|4.7197||||||51.9967||||||||||||||||||5.13|4.4003|242.3061|517132.5667|-73.2359
russ2000_1371|VHC|201412|201412|201412|41.882|41.229||0.064||12.463|11.963|0.5||32.627|-100.435||252.8685|-24.67|-13.5185|5.4166|289.3257||14.0353||0|0||26.4097||9.916|0.005|-34.2857||1|4.3405|-34.2857||51.9199|14|0.14|51.9967||51.9967|0|3.4464|-0.3044|0|-0.1517|-34.2857|-9.9|1.25||0.44|-5.66|9.191|7.338|7.325|0.015|5.69|4.8806|271.4242|656855.7667|-69.7286
russ2000_1371|VHC|201501|201412|201412|||||||||||||190.3946||130.7207||207.103||8.0002|||0||27.5782||||||1|4.168||||||||||||||||||||||||5.65|4.8463|252.5524|690603.2667|-70.7516
russ2000_1371|VHC|201502|201412|201412|||||||||||||227.8322||151.7131||235.1568||9.0839|||0||28.9362||||||1|5.8665||||||51.9967||||||||||||||||||6.43|5.5153|293.1098|353888.4667|-68.6029
russ2000_1371|VHC|201503|201503|201503|35.657|34.7||0.062||9.426|9.301|0.125||29.341|-106.289||223.015|-29.24|142.402|7.2921|229.2629||10.8174||0|0||29.3387||7.801|0.005|-34.6047||2|5.7673|-34.6047||52.027||-0.11|52.1169||52.1169|0|3.7308|-0.1087|0|-0.1554|-34.6047|-9.668|1.375||0.375||5.742|-5.853|-5.855|0.023|6.02|5.1637|272.5147|714699.3|-57.538
russ2000_1371|VHC|201504|201503|201503|||||||||||||234.4006||104.7468||250.3446||11.8121|||0||29.499||||||2|5.8227||||||||||||||||||||||||6.85|5.8756|322.3008|393508.0333|-49.8536
russ2000_1371|VHC|201505|201503|201503|||||||||||||205.9732||73.3101||187.4761||8.8457|||0||28.4072||||||2|5.7863||||||52.1169||||||||||||||||||6.1|5.2323|283.2131|385381.7333|-55.7971
russ2000_1371|VHC|201506|201506|201506|29.036|28.082||0.055||10.385|10.385|0||21.657|-115.836||130.1668|-15.2354|61.755|5.9645|161.8769||7.6379||0|0||26.7974||9.135|0.005|-47.6857||1|5.2564|-47.6857||52.16||-0.18|52.1894||52.1894|0|2.7041|-0.18|0|-0.1197|-47.6857|-12.544|1.507||0.4|-3.836|5.314|-9.546|-9.546|0.021|4.1|3.5168|178.9793|410493.2667|-77.1969
russ2000_1371|VHC|201507|201506|201506|||||||||||||137.5529||125.1507||154.6911||10.8201|||0||26.937||||||1|5.3583||||||||||||||||||||||||4.51|3.8685|207.2922|312919.9333|-68.3509
russ2000_1371|VHC|201508|201506|201506|||||||||||||85.6064||107.1964||134.7088||9.4538|||0||24.7103||||||2|4.3514||||||52.3636||||||||||||||||||3|2.5733|129.0088|214200.8333|-79.8658
russ2000_1371|VHC|201509|201509|201509|21.611|20.791||0.049||6.182|4.307|1.875||18.333|-121.933||115.8362|-11.732|95.7578|6.7827|122.3059||8.5834||0|0||23.8694||2.807|0.005|-56.7756||1|3.407|-56.7756||52.339||-0.12|52.5473||52.5473|0|4.8273|-0.12|-0.719|-0.1555|-56.7756|-14.173|1.59||0.375|-0.654|4.985|-6.09|-6.097|0.012|3.87|3.3195|174.5651|378423.8667|-23.0616
russ2000_1371|VHC|201510|201509|201509|||||||||||||117.7964||-35.8002||128.4761||11.2358|||0||23.4911||||||3|2.6178||||||||||||||||||||||||3.96|3.3967|187.2963|276705.1667|-26.8022
russ2000_1371|VHC|201511|201509|201509|||||||||||||82.6741||-24.2832||90.4576||7.986|||0||23.8367||||||3|2.804||||||53.0463||||||||||||||||||2.87|2.4617|131.4519|259795.1667|-44.0546
russ2000_1371|VHC|201512|201512|201512|19.365|18.68||0.048||7.077|5.577|1.5||15.095|-129.669||76.0016|-4.0378|-22.0272|5.3239|83.2473||7.3495||0|0||21.6141||2.694|0.005|-124.8751||2|2.7432|-124.8751||53.016|20|-0.15|53.1988||53.1988|0|3.3495|-0.15|-2.557|-0.0274|-124.8751|-29.234|1.555||0.405|0.404|7.147|-7.737|-7.736|0.011|2.67|2.2902|120.8426|615269.8667|-53.0756
russ2000_1371|VHC|201601|201512|201512|||||||||||||124.8329||-6.8375||125.9947||13.1808|-0.0371||0||19.7612||||||2|0.9862||||||||||||||||||||||||4|3.431|194.1152|912197.2333|-29.2035
russ2000_1371|VHC|201602|201512|201512|||||||||||||165.2024||-13.4553||236.4927||24.7404|-0.0696||0||19.3862||||||4|-0.3281||||||||||||||||||||||||5.18|4.4432|256.8898|1902108.3333|-19.4401
russ2000_1371|VHC|201603|201603|201603|18.787|17.868||0.044||6.951|5.826|1.125||14.543|-138.279||155.1055|-7.3174|-9.0028|10.8903|158.3356||16.9629|-0.0466|0|0||22.7316||4.326|0.005|-161.6112||3|-0.3894|-161.6112||54.135||-0.16|54.8899||54.8899|0|3.0669|-0.16|-6.795|-0.0407|-161.6112|-31.989|1.555||0.375||8.543|-8.603|-8.61|0.015|4.77|4.0915|241.1891|979229.7667|-22.3127
russ2000_1371|VHC|201604|201603|201603|||||||||||||147.7449||-9.4363||168.4353||18.7705|-0.0367||0||23.3453||||||4|-0.4171||||||55.1473||||||||||||||||||4.49|3.8513|229.7434|905609.7|-34.3567
russ2000_1371|VHC|201605|201603|201603|||||||||||||162.4804||-9.2014||162.9909||18.3338|-0.0355||0||25.446||||||3|-0.2095||||||55.6636||||||||||||||||||4.86|4.1687|252.6571|636204.4|1.0395
russ2000_1371|VHC|201606|201606|201606|19.045|18.212||0.038||4.166|3.416|0.75||17.484|-143.617||132.0534|-7.4704|-7.8837|9.5856|141.2134||15.8842|-0.0308|0|0||26.171||1.916|0.006|-159.4499||7|-0.3787|-159.4499||55.712||-0.1|56.4351||56.4351|0|5.3314|-0.1|-6.948|-0.0468|-159.4499|-27.78|1.553||0.398||5.27|-5.337|-5.337|0.016|4.01|3.4396|205.343|906205.5667|-6.9606
russ2000_1371|VHC|201607|201606|201606|||||||||||||141.6253||-7.6159||137.1861||12.7821|-0.0618||0||25.5731||||||6|-0.327||||||||||||||||||||||||4.22|3.6197|219.9441|965151.7333|-4.5249
russ2000_1371|VHC|201608|201606|201606|||||||||||||87.5101||-5.1053||95.2681||8.9119|-0.0429||0||24.3924||||||5|-1.2456||||||56.66||||||||||||||||||2.72|2.3331|135.9032|635888.4|-16.8196
russ2000_1371|VHC|201609|201609|201609|18.476|17.77||0.04||8.585|5.71|2.875||12.401|-151.004||91.1585|-5.356|-5.9041|7.4192|108.4324||10.1433|-0.0489|0|0||25.3568||4.21|0.006|-186.6908||3|-1.5356|-186.6908||56.651||-0.13|56.6892||56.6892|0|3.1121|-0.13|-0.883|-0.4319|-186.6908|-29.07|1.553||0.375|-0.509|6.318|-7.268|-7.387|0.019|2.82|2.4189|141.5692|612908.2|-27.8772
russ2000_1371|VHC|201610|201609|201609|||||||||||||119.9685||-8.0048||111.3118||14.3997|-0.0583||0||25.6544||||||3|-2.8038||||||||||||||||||||||||3.6|3.0879|186.3111|946392|-8.8608
russ2000_1371|VHC|201611|201609|201609|||||||||||||103.5422||-8.5692||118.3792||15.314|-0.062||0||25.2612||||||3|-2.5848||||||56.6892||||||||||||||||||3.15|2.7019|160.801|360067.9667|18.4211
russ2000_1371|VHC|201612|201612|201612|16.464|15.876||0.033||7.724|5.224|2.5||11.147|-158.238||72.5146|-3.922|-6.1705|5.9373|88.3427||11.4284|-0.0463|0|0||23.3951||2.202|0.006|-202.1225||8|-3.1828|-202.1225||57.4303|20|-0.13|58.1449||58.1449|0|3.0391|-0.13|-4.57|-0.4677|-202.1225|-28.568|1.55||0.402|0.402|4.884|-7.227|-7.234|0.019|2.3|1.9728|112.6152|454106.7333|-11.1969
russ2000_1371|VHC|201701|201612|201612|||||||||||||77.9126||-6.1683||93.9054||13.5621|||0||21.6258||||||3|0.7816||||||||||||||||||||||||2.35|2.0157|120.7645|283426.8333|-41.25
russ2000_1371|VHC|201702|201612|201612|||||||||||||77.9126||-5.2405||81.2643||11.7364|||0||21.0149||||||2|0.9658||||||||||||||||||||||||2.35|2.0157|120.7645|227315.8|-61.7264
russ2000_1371|VHC|201703|201703|201703|10.606|9.738||0.024||4.827|2.702|2.125||8.082|-162.131||70.41|-5.1985|-4.1802|9.6053|66.8173||9.65||0|0||19.0672||1.052|0.006|-187.3478||1|0.9015|-187.3478||58.145||-0.07|58.1449||58.1449|0|3.604|-0.07||-0.5523|-187.3478|-23.852|1.55||0.375||3.467|-3.889|-3.894|0.017|2.15|1.8442|109.1355|203729.4333|-50.2315
russ2000_1371|VHC|201704|201703|201703|||||||||||||83.7482||-9.0563||123.1602||24.1011|||0||20.6751||||||1|0.4702||||||58.1449||||||||||||||||||2.4|2.0586|129.8098|421112.7|-46.0674
russ2000_1371|VHC|201705|201703|201703|||||||||||||126.888||-10.0523||136.0277||26.6192|||0||21.0482||||||2|0.3726||||||58.1449||||||||||||||||||3.55|3.045|196.6764|495738.5667|-27.551
russ2000_1371|VHC|201706|201706|201706|7.245|6.452||0.018||4.279|2.529|1.75||5.166|-165.929||175.6547|-11.5946|-12.7556|27.3912|170.9537||33.4538||0|0||23.7499||0.839|0.006|-205.5361||2|-0.9726|-205.5361||58.195||-0.07|58.2774||58.2774|0|2.5512|-0.07|||-205.5361|-22.313|1.548||0.396||3.25|-3.798|-3.798|0.013|4.85|4.1601|272.2648|672662.4|21.5539
russ2000_1371|VHC|201707|201706|201706|||||||||||||133.2432||-12.8719||145.1297||43.9957|||0||23.0832||||||6|-2.2871||||||||||||||||||||||||3.65|3.1308|206.2605|574763.0667|-13.7116
russ2000_1371|VHC|201708|201706|201706|||||||||||||127.6676||-12.5392||141.4084||42.8909|||0||23.8162||||||2|-4.3955||||||58.309||||||||||||||||||3.5|3.0021|197.6295|194674.1333|34.0996
russ2000_1371|VHC|201709|201709|201709|5.004|4.312||0.012||4.421|3.046|1.375||2.681|-169.482||157.8015|-12.0734|-13.5588|31.4127|152.5722||46.277||0|0||23.1811||1.196|0.006|-234.035||8|-4.2738|-234.035||58.306||-0.06|58.309||58.309|0|1.4156|-0.06|0||-234.035|-18.478|1.548||0.375||3.154|-3.553|-3.552|0.009|4.3|3.6883|244.2767|209516.4667|62.8788
russ2000_1371|VHC|201710|201709|201709|||||||||||||191.2011||-16.6274||194.8961||113.0947|||0||24.286||||||7|-7.3542||||||||||||||||||||||||5.15|4.4174|295.9794|1154250.4667|68.8525
russ2000_1371|VHC|201711|201709|201709|||||||||||||143.5446||-12.6886||148.0461||86.685|||0||22.7434||||||9|-11.3768||||||58.8361||||||||||||||||||3.85|3.3023|222.207|747416.0333|20.3125
russ2000_1371|VHC|201712|201712|201712|5.179|4.588||0.007||5.622|4.482|1.14||1.553|-175.516||141.6442|-12.3802|-12.034|29.8125|140.5501||82.2959||0|0||21.4678|0|0.807|0.006|-301.757||6|-10.3009|-301.757||58.7696|21|-0.11|59.052||59.052|0|1.0237|-0.11|-3.677||-301.757|-17.278|1.547||0.401||4.939|-6.035|-6.034|0.006|3.8|3.2595|219.2652|330036.4333|65.2174
russ2000_1371|VHC|201801|201712|201712|||||||||||||142.0877||-13.3258||130.1364||131.1844|||0||19.8324||||||9|-6.6557||||||||||||||||||||||||3.8|3.2595|219.8096|322290.6667|65.2174
russ2000_1371|VHC|201802|201712|201712|||||||||||||126.8189||-14.9065||145.2246||146.3942|||0||20.7319||||||9|-3.4726||||||||||||||||||||||||3.4|2.9164|196.1888|262703.9333|41.6667
russ2000_1371|VHC|201803|201803|201803|7.003|6.127||0.001||4.744|4.604|0.14||4.167|-180.62||148.3992|-11.1547|-15.3623|26.2739|145.2246||150.7802||0|0||20.2606|0.006|4.401|0.006|-484.7568|||-2.6233|-484.7568||60.15||-0.13|60.8237||60.8237|0|1.3321|-0.13|-6.83||-484.7568|-20.989|1.178||0.006||6.609|-7.6|-7.605|0.008|3.85|3.3023|229.5736|233826.7333|79.0698
russ2000_1371|VHC|201804|201803|201803|||||||||||||168.0464||-11.232||134.8972||39.4737|||0||20.0344||||||10|-2.049||||||60.9211||||||||||||||||||3.35|2.8735|197.9587|617835.1667|48.8889
russ2000_1371|VHC|201805|201803|201803|||||||||||||159.1071||-13.9475||164.8744||48.6614|||0||21.5469||||||2|-1.1641||||||61.4461||||||||||||||||||3.15|2.7019|187.4282|653409.6|-13.6986
russ2000_1371|VHC|201806|201806|201806|5.558|4.692||0.017||3.724|3.584|0.14||3.647|-187.07||164.3233|-8.7604|-15.037|28.0971|177.3648||52.3479||0|0||21.7536|0.002|3.365|0.006|-686.6794||3|-0.9492|-686.6794||61.532||-0.1|62.2928||62.2928|0|1.3097|-0.1|-4.809|-0.0127|-686.6794|-23.641|0.798||0.016||5.292|-6.45|-6.45|0.012|3.25|2.7877|193.5728|413225.2667|-35
russ2000_1371|VHC|201807|201806|201806|||||||||||||252.9532||-11.607||243.0959||55.5118|||0||20.9937||||||2|-1.1284||||||62.5905||||||||||||||||||3.3|2.8306|201.8566|244487.3333|-12
russ2000_1371|VHC|201808|201806|201806|||||||||||||225.9855||-10.5844||220.6563||50.7344|||0||19.5869||||||3|-0.541||||||62.7215||||||||||||||||||2.95|2.5304|180.3364|172532.7667|-13.2353
russ2000_1371|VHC|201809|201809|201809|12.836|12.041||0.013||1.185|1.045|0.14||13.364|-192.004||324.2335|-11.8534|-16.6585|20.3869|344.0742||79.1113||0|0||16.1009|0.004|0.794|0.007|-492.3461||3|-0.9188|-492.3461||63.385||-0.08|66.3762||66.3762|0|11.5263|-0.08|-13.634|-0.016|-492.3461|-25.023|0.43||0.007||4.023|-4.934|-4.934|0.014|4.2|3.6026|258.7383|621403.4333|-2.3256
russ2000_1371|VHC|201810|201809|201809|||||||||||||509.1818||-10.9314||520.2792||18.2281|-0.3204||0||14.8566||||||8|1.0157||||||||||||||||||||||||3.48|2.985|218.9482|456113.8667|-31.7647
russ2000_1371|VHC|201811|201809|201809|||||||||||||476.5987||-9.1703||438.0553||15.4367|-0.2698||0||13.1128||||||3|1.5523||||||66.7626||||||||||||||||||3.25|2.7877|204.9374|290069.2333|-14.4737
russ2000_1371|VHC|201812|201812|201812|10.138|9.414||0.009||1.863|1.863|0||9.888|-198.422||350.8366|-5.9473|-7.3739|12.8583|357.249||12.5892|-0.22|0|0||12.4652|0.006|1.446|0.007|-389.4356||4|2.0203|-389.4356||66.8701|21|-0.09|66.8798||66.8798|0|5.0564|-0.09|-1.779|-0.0118|-389.4356|-25.406|0.064||0.035||4.782|-6.419|-6.417|0.02|2.44|2.0929|150.8597|263070.4333|-35.7895
russ2000_1371|VHC|201901|201812|201812|||||||||||||5255.5401||-16.1343||5432.3927||37.3358|-0.4753||0||11.8358||||||3|5.5988||||||||||||||||||||||||5.17|4.4346|336.3546|1649378.1667|36.0526
russ2000_1371|VHC|201902|201812|201812|||||||||||||5527.2393||-14.4247||4871.4391||33.4805|-0.4262||0||12.781||||||9|5.8798||||||||||||||||||||||||5.43|4.6576|353.7433|1808929.0667|59.7059
russ2000_1371|VHC|201903|201903|201903|8.867|8.26||0.007||2.068|2.068|0||8.73|-204.03||6001.7425|-18.0631|-18.9056|39.1589|6229.5373||43.5853|-0.5451|0|0||13.1614|0.008|1.674|0.007|-294.1125||10|5.9563|-294.1125||67.596||-0.08|68.104||68.104|0|3.9981|-0.08|-2.848|0|-294.1125|-23.409|0.066||0.008||4.706|-5.606|-5.608|0.028|5.78|4.9578|384.1115|719766.5333|50.1299
russ2000_1371|VHC|201904|201903|201903|||||||||||||6076.44||-18.685||6003.1456||47.665|||0||13.4303||||||10|5.4465||||||68.104||||||||||||||||||6.01|5.1551|401.045|403925.0667|79.403
russ2000_1371|VHC|201905|201903|201903|||||||||||||6055.8024||-17.749||5708.3922||45.3247|||0||12.3276||||||10|4.8241||||||68.104||||||||||||||||||5.99|5.1379|399.683|327842.4667|90.1587
russ2000_1371|VHC|201906|201906|201906|7.389|6.927||0.005||0.849|0.849|0||8.377|-208.16||6024.8461|-19.9174|-19.1842|45.5277|6160.3475||48.9132||0|0||13.2213|0.008|0.448|0.007|-239.6151||10|4.142|-239.6151||68.258||-0.06|68.7545||68.7545|0|8.1684|-0.06|-2.849|1.8386|-239.6151|-21.089|0.088||0.038|0.038|3.604|-4.525|-4.13|0.027|5.96|5.1122|397.6398|324715.4667|83.3846
russ2000_1371|VHC|201907|201906|201906|||||||||||||5546.6523||-24.0309||5299.5013||57.5348|||0||13.3968||||||10|4.4809||39.186||||||||||||||||||||||7.2|6.1758|488.1054|419483.9|118.1818
russ2000_1371|VHC|201908|201906|201906|||||||||||||3971.8557||-17.9952||3976.5159||43.2918|||0||13.0793||||||10|4.7358||39.1006||||68.9459||||||||||||||||||5.17|4.4346|349.5233|600654.8667|75.2542
russ2000_1371|VHC|201909|201909|201909|5.514|5.193||0.005||1.6|1.6|0||5.64|-213.116||4629.9757|-17.3929|-18.0649|50.7157|3991.6358||43.4564||0|0||13.4193|0.006|1.168|0.007|-229.4724||10|4.6712|-229.4724|38.2294|68.943||-0.07|68.9583||68.9583|0|3.2494|-0.07|-1.219|1.8367|-229.4724|-21.111|0.085||0.004|0.004|4.016|-4.956|-4.956|0.02|6.01|5.1551|407.4379|250449.2333|43.0952
russ2000_1371|VHC|201910|201909|201909|||||||||||||4757.8741||-23.3314||4506.477||68.9583|||0||12.3944||||||8|4.6335||37.7988||||||||||||||||||||||5.94|5.095|404.4193|396238.7667|70.6897
russ2000_1371|VHC|201911|201909|201909|||||||||||||2719.3099||-15.9133||3068.2396||47.326|||0||12.9717||||||10|4.1743||37.8681||||69.5101||||||||||||||||||3.4|2.9164|231.1413|343615.8|4.6154
russ2000_1371|VHC|201912|201912|201912|5.771|5.529||0.016||1.87|1.826|0.044||5.628|-217.602||3013.7056|-13.4985|-16.4204|34.5293|3164.1221||48.805||0|0||12.598|0.005|1.346|0.007|-250.6338||7|5.1387|-250.6338|41.9995|69.4233|20|-0.06|69.5868||69.5868|0|3.0307|-0.06|-3.623|2.0079|-250.6338|-19.18|0.085||0.035|0.035|3.579|-4.486|-4.486|0.017|3.76|3.2251|256.165|438455.7|54.0984
russ2000_1371|VHC|202001|201912|201912|||||||||||||2996.7721||-17.1685||3064.8149||46.9847|||0||11.9246||||||9|1.1721||41.719||||||||||||||||||||||3.74|3.208|254.7256|285832.3333|-27.6596
russ2000_1371|VHC|202002|201912|201912|||||||||||||3954.614||-25.5208||4524.6347||69.3642|||0||11.4868||||||3|-1.6612||42.1374||||||||||||||||||||||4.91|4.2116|336.1422|454541|-9.5764
russ2000_1371|VHC|202003|202003|202003|437.781|437.148||0.015||136.509|136.478|0.031||311.61|82.343||4623.5838|-0.1734|-25.0755|-0.1108|4371.3939|1.3641|68.1713||0|0||10.0818|0.005|46.101|0.007|421.1553|8|5|-0.8353|421.1553|42.6077|71.384||4.2|70.8382||70.8382|0|3.2031|3.6791|-4.488|10.1538|421.1553|286.373|302.653||302.576|212.475|27.376|332.704|299.945|108.239|5.63|4.8291|393.0046|711973.3333|-4.0886
russ2000_1371|VHC|202004|202003|202003|||||||||||||-0.143||-0.0359||1.3687|1.4339|1.3549|||0||9.7305||||||7|-0.573||42.892||||70.8382||||||||||||||||||5.56|4.7691|-36.2038|493550.7|-12.8527
russ2000_1371|VHC|202005|202003|202003|||||||||||||0.0653||0.1922||1.6764|1.8204|1.6595|||0||9.9406||||||6|-0.4549||43.0075||||70.8382||||||||||||||||||6.45|6.45|-12.1188|739684.4667|5.5646
russ2000_1371|VHC|202006|202006|202006|273.382|272.805||0.014||49.716|49.699|0.017||233.707|3.462||0.0746|0.6694|0.0611|0.6671|1.4996|1.6414|1.4845||0|0|13.3646|9.8413|0.005|39.922|0.007|249.9841|10|9|-0.5097|187.2887|44.8267|70.915||-0.11|71.0586||71.0586|25.0797|5.4892|-0.11|0|9.6962|249.9841|282.463|302.633||0.018|0.018|6.701|-10.47|-8.04|0.016|6.49|6.49|189.0759|787850.7667|9.8139
russ2000_1371|VHC|202007|202006|202006|||||||||||||0.3031||0.322||1.2335|1.2803|1.6175|||0||9.6542||||||8|-0.7376||44.836||||||||||||||||||||||5.13|5.13|87.4621|652927.1333|-26.7143
russ2000_1371|VHC|202008|202006|202006|||||||||||||0.2679||0.2568||1.1639|1.2551|1.5263|||0||11.052||||||4|-0.9689||45.1364||||71.0586||||||||||||||||||4.98|4.98|71.1186|570920.7|-0.2004
russ2000_1371|VHC|202009|202009|202009|248.39|247.988||0.012||27.791|27.787|0.004||230.754|-0.563||0.3336|0.4463|0.3046|0.4892|1.2149|1.3232|1.5932|||0|16.8094|10.3043|0.006|17.997|0.007|179.9695|8|7|-0.9406|134.9819|44.8412|71.059||-0.06|71.0586||71.0586|24.9974|8.9248|-0.06||9.2936|179.9695|283.394|302.655||0.026|0.026|4.27|-5.318|-4.025|0.017|5.26|5.26|91.015|857780.9|-14.1925
russ2000_1371|VHC|202010|202009|202009|||||||||||||0.5189||0.5127||1.3291|1.4332|1.7522|||0||8.8514||||||7|-0.9372||||||||||||||||||||||||5.7|5.7|166.2836|335633.8333|-2.2298
russ2000_1371|VHC|202011|202009|202009|||||||||||||0.4719||0.3892||1.2053|1.2997|1.589|||||7.9062||||||7|-0.745||53.1579||||71.0586||||||||||||||||||5.5|5.5|122.2273|449430.6667|61.7647
russ2000_1371|VHC|202012|202012|202012|224.432|221.256||0.011||10.356|10.356|||224.437|-8.014||0.4085|0.4881|0.4847|0.583|1.3011|1.2746|1.7152||||18.5881|7.4731|0.008|0.654|0.007|139.3594|10|9|-0.7913|104.1549|55.619|71.4744|21|-0.11|71.0586||71.0586|25.2617|21.3658|-0.11||8.7893|139.3594|280.429|302.636||0.016|0.016|7.465|-9.464|-7.451|0.016|5.23|5.23|111.5685|362531.3|35.8442
russ2000_1371|VHC|202101|202012|202012|||||||||||||0.5814||0.5445||1.24|1.5536|1.6685|||||8.4572||||||8|-0.8619||56.3893||||||||||||||||||||||5.59|5.59|211.4909|1264214.3333|45.1948
russ2000_1371|VHC|202102|202012|202012|||||||||||||1.1403||1.191||1.8423|1.9388|2.479|||||8.4313||||||8|-0.1851||57.2008||||||||||||||||||||||7.97|7.97|318.7894|1814868.0333|60.0402
russ2000_1371|VHC|202103|202103|202103|220.528|217.033||0.01||39.121|39.121|||198.875|-34.457||0.7082|-3.8896|0.5673|0.7511|1.2612|1.3673|1.697||||17.9533|8.81|0.006|0.532|0.007|-19.1594|1|6|-0.7805|-48.6917|61.4313|71.059||-0.37|71.0586||71.0586|-154.1396|5.5479|-0.37||21.9552|-19.1594|-45.959|0.065||0.005|9.443|41.943|-33.636|-26.443|0.016|6.13|6.13|193.0156|692304.6333|17.2084
russ2000_1371|VHC|202104|202103|202103|||||||||||||1886.5709||-0.9172||5449.4104||1.7794|||||9.2317||||||3|-1.2628||59.9185||||71.0586||||||||||||||||||4.78|4.78|124.7589|541096.1667|-15.6966
russ2000_1371|VHC|202105|202103|202103|||||||||||||1580.4723||-0.6362||4803.7976||1.5686|||||8.9033|||||||-1.5705||59.6389||||71.0586||||||||||||||||||4.5|4.5|92.7825|473747.3667|-22.813
russ2000_1371|VHC|202106|202106|202106|178.908|175.54||0.009||0.769|0.769|||196.127|-37.98||1580.4723|-3.1037|-0.7124|0.6533|4978.879||1.6257|||||7.1667|0.014|0.445|0.007|-19.1171|2|1|-1.5601|-19.1171|55.409|71.111||-0.05|71.2329||71.2329||228.2887|-0.05||21.138|-19.1171|-41.442|0.062||0.015|0.015|3.008|-4.132|-3.523|0.01|4.5|4.5|102.7307|516494.3333|-29.1339
russ2000_1371|VHC|202107|202106|202106|||||||||||||1695.4456||-1.1123||4569.0299||1.4455|||||6.1432||||||1|-1.3434||52.7654||||||||||||||||||||||3.94|3.94|105.1176|476013.5333|-23.4951
russ2000_1371|VHC|202108|202106|202106|||||||||||||2074.5884||-1.4866||5154.5086||1.6308|||||5.4755||||||2|-1.3973||52.5501||||71.2329||||||||||||||||||4.27|4.27|128.6245|356872.3|-11.0417
russ2000_1371|VHC|202109|202109|202109|175.734|172.492||0.019||0.57|0.57|||193.969|-41.311||1879.2724|-2.6195|-1.0536|0.5487|4477.1901||1.4165|||||5.4048|0.015|0.247|0.007|-19.5123|1|3|-0.6095|-19.5123|48.9422|71.233||-0.05|71.2329||71.2329||302.6439|-0.05||20.8131|-19.5123|-40.748|0.04||0.004|0.004|3.089|-4.226|-3.331|0.01|4.1|4.1|116.5149|342548.6667|-20.6963
russ2000_1371|VHC|202110|202109|202109|||||||||||||2721.9489||-1.342||6837.0569||1.4102|||||5.3895||||||2|-0.4114||47.7259||||||||||||||||||||||3.95|3.95|108.878|199051.2|-32.247
russ2000_1371|VHC|202111|202109|202109|||||||||||||1030.1675||-0.5094||5270.2314||1.087|||||5.8447||||||2|-0.1366||47.2152||||71.2329||||||||||||||||||3|3|41.2067|278116.2667|-44.6494
russ2000_1371|VHC|202112|202112|202112|||||||||||||531.5372||-0.4432||5145.5975||1.0613|||||5.2079||||||2|-0.2813||45.3431||||||||||||||||||||||2.72|2.72|21.2615|604683.5|-47.9924
russ2000_1371|VHC|202201|202112|202112|||||||||||||-430.107||0.0582||4201.9412||0.8667|||||4.8057||||||2|0.6361||43.3471||||||||||||||||||||||2.18|2.18|-17.2043|491997|-61.0018
russ2000_1371|VHC|202202|202112|202112|||||||||||||-786.2714||0.4177||3525.3575||0.7271||||||||||||||||||||||||||||||||||||1.98|1.98|-31.4509|396337.7333|-74.4186