russ2000_0219|VAC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0219|VAC|Long Name|1|1|Marriott Vacations Worldwide Corp Total Current Assets (Quarterly) (USD)|Marriott Vacations Worldwide Corp Cash and Short Term Investments (Quarterly) (USD)|Marriott Vacations Worldwide Corp Inventories (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net PP&E (Quarterly) (USD)|Marriott Vacations Worldwide Corp Goodwill and Intangibles (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Current Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Long Term Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Deposits (Quarterly) (USD)|Marriott Vacations Worldwide Corp Book Value (Quarterly) (USD)|Marriott Vacations Worldwide Corp Retained Earnings (Quarterly) (USD)|Marriott Vacations Worldwide Corp Treasury Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp EV to Revenues|Marriott Vacations Worldwide Corp EV to Earnings|Marriott Vacations Worldwide Corp EV to Free Cash Flow|Marriott Vacations Worldwide Corp EV to Assets (Quarterly)|Marriott Vacations Worldwide Corp PS Ratio|Marriott Vacations Worldwide Corp PE Ratio|Marriott Vacations Worldwide Corp Price to Book Value|Marriott Vacations Worldwide Corp PEG Ratio|Marriott Vacations Worldwide Corp Debt to Equity Ratio|Marriott Vacations Worldwide Corp Dividend Yield|Marriott Vacations Worldwide Corp Shareholder Yield (TTM)|Marriott Vacations Worldwide Corp Percent of Shares Outstanding Short|Marriott Vacations Worldwide Corp Total Receivables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Payables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Return on Invested Capital|Marriott Vacations Worldwide Corp Quality Ratio Score|Marriott Vacations Worldwide Corp Momentum Score|Marriott Vacations Worldwide Corp Beta (1Y)|Marriott Vacations Worldwide Corp Sustainable Growth Rate (TTM)|Marriott Vacations Worldwide Corp Institutional Investor Ownership Percentage|Marriott Vacations Worldwide Corp Average Diluted Shares Outstanding (Quarterly)|Marriott Vacations Worldwide Corp Total Employees (Annual)|Marriott Vacations Worldwide Corp EPS Diluted (Quarterly) (USD)|Marriott Vacations Worldwide Corp Shares Outstanding|Marriott Vacations Worldwide Corp Repurchase of Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Ordinary Shares Number (Quarterly)|Marriott Vacations Worldwide Corp Payout Ratio|Marriott Vacations Worldwide Corp Quick Ratio (Quarterly)|Marriott Vacations Worldwide Corp Normalized Diluted EPS (Quarterly) (USD)|Marriott Vacations Worldwide Corp Stock Buybacks (Quarterly) (USD)|Marriott Vacations Worldwide Corp Effective Tax Rate (TTM)|Marriott Vacations Worldwide Corp Return on Equity|Marriott Vacations Worldwide Corp Net Income (TTM) (USD)|Marriott Vacations Worldwide Corp Revenue (TTM) (USD)|Marriott Vacations Worldwide Corp Dividend Per Share (Quarterly) (USD)|Marriott Vacations Worldwide Corp Revenue (Quarterly) (USD)|Marriott Vacations Worldwide Corp Gross Profit (Quarterly) (USD)|Marriott Vacations Worldwide Corp SG&A Expense (Quarterly) (USD)|Marriott Vacations Worldwide Corp Pre-Tax Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Interest Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Price (USD)|Marriott Vacations Worldwide Corp Total Return Price (USD)|Marriott Vacations Worldwide Corp Enterprise Value (USD)|Marriott Vacations Worldwide Corp 30-Day Average Daily Volume|Marriott Vacations Worldwide Corp 1 Year Price Returns (Daily)
russ2000_0219|VAC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0219|VAC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_0219|VAC||5|5|99.1142857143|99.1142857143|99.1142857143|99.1142857143|91.2|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|99.1142857143|101.407407407|7.0064516129|114.962962963|7.0064516129|114.962962963|6.99145299145|7.01985111663|7.0064516129|7.01846153846|111.903225806|7.00395256917|103.466666667|15.2216981132|99.1142857143|99.1142857143|99.1142857143|113.379310345|113.379310345|31.0989010989|30.4361702128|113.379310345|0|110.117647059|346.555555556|110.117647059|35.6516853933|132.4|99.1142857143|111.903225806|111.903225806|110.117647059|120.363636364|111.903225806|113.379310345|111.903225806|111.903225806|112.823529412|110.117647059|110.117647059|110.117647059|110.117647059|110.117647059|110.117647059|6.99145299145|6.99145299145|7.02155172414|7.00650759219|7.00240963855
russ2000_0219|VAC||6|6|35|35|35|35|10|35|35|35|0|35|35|27|465|27|465|27|468|403|465|325|31|253|15|212|35|35|35|29|29|91|94|29|0|34|9|34|89|20|35|31|31|34|22|31|29|31|31|17|34|34|34|34|34|34|468|468|464|461|415
russ2000_0219|VAC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0219|VAC|201003|201003|201000||||||||||||||||||||||||||||||||||33.632||0.3271||||||0.2304|||||||371|131|98|19|11|-14|||||
russ2000_0219|VAC|201006|201006|201003||||||||||||||||||||||||||||||||||33.632||0.5649||||||0.5649|||||||374|143|98|29|19|-14|||||
russ2000_0219|VAC|201009|201009|201006||||||||||||||||||||||||||||||||||33.632||0.5649||||||0.5649|||||||360|141|97|30|19|-12|||||
russ2000_0219|VAC|201012|201012|201009|2858|26|1412|310||1738|355|1383||1904|0||||||||||0.5368||||1354|87|0|||||||33.632||0.5352|||33.8457|0|3.8873|0.7478||40.1786||67|1584||479|172|133|34|18|-16|||||
russ2000_0219|VAC|201103|201103|201100|2765|29|1383|309||1605|193|1412||1947|||||||||||0.4864||||1297|53||||||||33.632||0.5649|||33.632|0|6.8705|0.5649||40.4762||75|1584||371|137|92|33|19|-12|||||
russ2000_0219|VAC|201106|201106|201103|2734|25|1349|306||1576|231|1345||1916|||||||||||0.4687||||1285|62||2.5017|3|||2.705||33.632|9900|0.4757|||33.632|27.7778|5.671|0.4757||42.4|3.7454|72|1590||380|138|100|28|16|-10|||||
russ2000_0219|VAC|201109|201109|201106|2377|25|1014|291||1517|256|1261||1648|||||||||||0.5055||||1273|67||-6.0459|2|||-12.8928||33.632||-6.5711|||33.632|-42.2619|5.0703|0.3917||18.8406|-9.0627|-168|1608||378|127|99|-302|-221|-10|||||
russ2000_0219|VAC|201111|201109|201109|||||||||||||0.8424||5.0167||0.3399||0.3316|||||5.9678|||||||||||||33.632||||||||||||||||||16.25|14.7595|1354.52||
russ2000_0219|VAC|201112|201112|201109|2403|110|959|285||1711|321|1390||1134|-2||0.8133|-7.679|4.3163|0.4643|0.3583||0.3504||0.7496|||4.6707|1253|145|0|-6.5654|3|||-13.8028||33.8457|9700|0.4136|33.8457||33.8457|-37.2093|4.2461|0.4713||20.7373|-10.0597|-172|1624||495|171|131|24|14|-15|17.13|15.5587|1320.7922|949732.5333|
russ2000_0219|VAC|201201|201112|201112|||||||||||||0.8881||4.7134||0.4138||0.5954|||||4.3733|||||||||||||||||||||||||||||||19.95|18.1201|1442.2983|351743.3667|
russ2000_0219|VAC|201202|201112|201201.92370572207|||||||||||||0.9711||5.1536||0.4831||0.6951|||||6.128|||||||||||||||||||||||||||||||23.29|21.1537|1577.0042|302950.7667|
russ2000_0219|VAC|201203|201203|201200|2288|77|932|282||1573|262|1311||1148|7||1.0562|-9.1904|5.6056|0.6147|0.5874||0.8546||0.6742|||6.3308|1220|89|0|-7.5238|3|||-15.7834||35.7||0.24|34.2217||34.2217|-35.1648|4.9504|0.2764||21.8884|-11.6771|-182|1629||376|125|93|17|9|-13|28.32|25.7223|1715.3184|470173.9333|
russ2000_0219|VAC|201204|201203|201203|||||||||||||1.035||5.9158||0.6129||0.8701|||||6.6845|||||||||||||34.2712||||||||||||||||||29.19|26.5125|1686.0071|417553.9667|
russ2000_0219|VAC|201205|201203|201203|||||||||||||1.0315||5.8956||0.5942||0.8448|||||6.6872|||||||||||||||||||||||||||||||28.3|25.7042|1680.2407|441657.7333|
russ2000_0219|VAC|201206|201206|201203|2239|83|907|275||1493|267|1226||1154|15||1.0574|-8.7808|6.0442|0.6402|0.6083||0.8664||0.6187|||9.7054|1177|81|0|-8.718|3|||-16.9286||36.1||0.15|34.3349||34.3349|-22.7979|4.7191|0.222||23.4127|-13.7857|-193|1632||383|125|98|9|5|-14|28.97|26.3127|1722.5835|444075.4667|
russ2000_0219|VAC|201207|201206|201206|||||||||||||1.0398||6.7076||0.6742||0.941|||||9.4967|||||||||||||34.3653||||||||||||||||||31.6|28.7015|1697.0116|347111.1333|
russ2000_0219|VAC|201208|201206|201206|||||||||||||1.0552||6.8067||0.6853||0.9565|||||8.2868|||||||||||||||||||||||||||||||32.12|29.1738|1722.0983|209973.3|
russ2000_0219|VAC|201209|201209|201206|2367|212|897|272||1594|298|1296||1152|21||1.1357|55.1716|7.3259|0.663|0.7683|38.9978|1.0739||0.6884|||7.7604|1186|79|0|1.6176|3|||3.2072||36.2||0.12|34.416||34.5182|-21.2121|4.6913|0.1739||50|2.6459|33|1637||383|133|99|16|5|-15|36.01|32.707|1853.4563|219490.0333|
russ2000_0219|VAC|201210|201209|201209|||||||||||||1.1845||8.9766||0.8568|42.5923|1.1851|||||5.9574|||||||||||||34.5182||||||||||||||||||39.55|35.9222|1938.946|225050.4|
russ2000_0219|VAC|201211|201209|201209|||||||||||||1.2053||9.1348||0.8624|43.6641|1.1929|||||5.2954|||||||1.9105||||||||||||||||||||||||39.81|36.1584|1973.119|198607.7667|149.1239
russ2000_0219|VAC|201212|201212|201209|2215|103|888|261||1474|376|1098||1139|2|0|1.1682|254.3193|8.8536|0.7786|0.8845|41.7586|1.2414||0.5953|||3.9373|1156|113|0|0.4195|4|10|1.9201|0.6984||36.8|9500|-0.33|35.0265||35.0265|0|3.3484|0.4825||75|0.6984|8|1641||499|167|125|-10|-11|-16|40.83|37.0848|1912.367|237925.3333|138.0758
russ2000_0219|VAC|201301|201212|201212|||||||||||||1.2979||14.5879||0.9757|246.6111|1.3602|||||3.42||||||10|1.3971||||||||||||||||||||||||44.23|40.173|2129.8263|257741.2667|131.5707
russ2000_0219|VAC|201302|201212|201301.92370572207|||||||||||||1.2283||13.806||0.8808|227.7222|1.2322|||||2.5908||||||10|1.0519||||||35.1471||||||||||||||||||39.93|36.2674|2015.6796|323907.1|74.8249
russ2000_0219|VAC|201303|201303|201300|2165|119|873|256||1401|322|1079||1168|32||1.2705|115.7156|14.28|0.8108|0.9444|237.4444|||0.5873|||3.0957|1127|81|0|0.9568|3||0.8007|1.5622||36.6||0.51|35.327|0|35.3338|0|3.8696|0.51|0|60|1.5622|18|1655||390|135|95|30|19|-11|42.82|38.8923|2084.876|406445.3667|61.2806
russ2000_0219|VAC|201304|201303|201303|||||||||||||1.2694||19.0981||1.0016|96.4444|1.377|||||3.2772||||||9|0.8398||||||35.3408||||||||||||||||||45.51|41.3356|2100.7907|210863.1667|55.643
russ2000_0219|VAC|201305|201303|201303|2126|104|869|252||1321|307|1014||1190|51||1.2939||19.4676||0.9935|99|1.3658|||||2.6748|1089|81|0|||9|0.3912||||||||35.3693||||||||||||||||45.14|40.9995|2141.4326|217805.3667|61.5027
russ2000_0219|VAC|201306|201306|201303|||||||||||||1.243||18.7015||0.9336|95.1333|1.2608|||||2.7705||||||9|0.4477||||||35.3693||||||||||||||||||42.42|38.529|2057.1597|215853.9667|43.6992
russ2000_0219|VAC|201307|201306|201306|||||||||||||1.2687||19.0874||0.979|97.7778|1.3224|||||2.7545||||||8|0.2545||||||35.3777||||||||||||||||||44.48|40.4|2099.6188|223761.5|41.5659
russ2000_0219|VAC|201308|201306|201306|||||||||||||1.2464||18.753||0.9402|95.4667|1.27|||||2.8177||||||8|0.4155||||||||||||||||||||||||42.72|38.8015|2062.826|213402.1|34.2974
russ2000_0219|VAC|201309|201309|201306|2307|288|859|250||1442|323|1119||1218|76||1.2612|53.1678|18.9753|0.7595|0.9794|96.9556|1.3236||0.6166|||2.7431|1095|94|0|2.0099|3|8|0.2336|3.2385||36.7||0.67|35.3949||35.4256|0|4.2817|0.7381||50|3.2385|38|1684||412|148|95|40|25|-9|44.5|40.4182|2087.2795|174007.9667|24.7897
russ2000_0219|VAC|201310|201309|201309|||||||||||||1.3333||20.4115||1.1066|51.866|1.4819|||||2.2486||||||7|1.1084||||||35.4256||||||||||||||||||50.95|46.2766|2245.2619|296318.3667|31.1792
russ2000_0219|VAC|201311|201309|201309|||||||||||||1.373||21.0201||1.1277|53.8144|1.5101|||||1.9679||||||7|1.137||||||||||||||||||||||||51.92|47.1576|2312.2163|197207.6333|31.1774
russ2000_0219|VAC|201312|201312|201309|2235|200|870|254||1423|396|1027||1209|82|26|1.3996|60.6004|21.4259|0.8917|1.0593|55.1134|1.546|6.382|0.5608|||1.578|1079|129|0|2.0444|4|7|1.2183|3.2689||36.684||0.15|||35.1327|0|3.2298|0.3496||49.8342|3.2689|38.73|1827.688||526.688|170.293|128.989|17.204|5.73|-12.949|52.76|47.9205|2356.8526|147624.2667|26.6139
russ2000_0219|VAC|201401|201312|201312|||||||||||||1.1929||19.8198||0.9818|48.45|1.421|5.915||||1.3645||||||6|1.43||||10000||35.1327||||||||||||||||||48.9|44.4146|2180.1793|166278.1|8.8117
russ2000_0219|VAC|201402|201312|201401.92370572207|||||||||||||1.2481||20.7369||1.0037|51.86|1.4376|6.0469||||1.4528||||||5|1.5126||||||34.7679||||||||||||||||||49.99|45.4046|2281.0633|192432.4333|26.7174
russ2000_0219|VAC|201403|201403|201400|2149|159|850|229||1331|362|969||1188|101|63|1.2853|34.3559|21.3564|0.9416|1.1045|53.82|1.582|6.6323|0.5025|||1.6073|1066|86|0|3.7069|4|7|1.4757|5.7792||35.882||0.54|34.5888|-37.436|34.5894|0|3.384|0.5878|37.436|42.1186|5.7792|69.038|1730.635||401.947|135.472|93.048|32.071|19.308|-8.772|55.01|49.9642|2349.2084|213159.4|27.9302
russ2000_0219|VAC|201404|201403|201403|||||||||||||1.3441||28.9921||1.1465|29.3155|1.5774|0.03||||1.578||||||7|1.4974||||||34.4422||||||||||||||||||54.41|49.4192|2326.1214|182993.5333|19.5561
russ2000_0219|VAC|201405|201403|201403|||||||||||||1.3773||29.709||1.1899|30.2086|1.6372|0.0322||||2.5921||||||7|1.5513||||||||||||||||||||||||56.47|51.2902|2383.6399|183543.0333|28.8387
russ2000_0219|VAC|201406|201406|201403|2079|170|826|215||1236|310|926||1174|137|115|1.376|27.8415|29.6801|0.9859|1.2126|30.8342|1.6327|0.0328|0.4855|||3.0608|1041|75|0|4.6185|4|8|1.554|7.1367||35.239||1|33.7032|-52.012|33.7032|0|3.9065|0.867|52.012|41.9141|7.1367|85.341|1750.537||409.902|153.223|95.38|57.647|35.303|-8.338|57.55|52.2712|2381.3265|204746.9667|38.7416
russ2000_0219|VAC|201407|201406|201406|||||||||||||1.3273||28.9856||1.1813|24.3856|1.6296|0.0571||||2.8993||||||8|1.8179||||||33.4224||||||||||||||||||57.24|51.9896|2323.4591|184576.8333|30.984
russ2000_0219|VAC|201408|201406|201406|2035|146|799|212||1217|303|914||1130|162|161|1.3706||29.9321||1.232|25.3475|1.6996|0.0596||||3.1705|1025|79|0|||8|2.026||||||||32.9988||||||||||||||||59.7|54.224|2399.328|215728.9333|34.3082
russ2000_0219|VAC|201409|201409|201406|||||||||||||1.4034||30.6483||1.3086|26.5127|1.8517|0.0633||||2.9888||||||8|1.6994||||||32.9988||||||||||||||||||63.41|57.5937|2456.7349|180545.5|44.1136
russ2000_0219|VAC|201410|201409|201409|||||||||||||1.5233||33.2671||1.4314|29.5551|2.0017|0.0692||||3.3735||||||9|1.5121||||||32.6116||||||||||||||||||69.36|63.2362|2666.6591|239862|38.3051
russ2000_0219|VAC|201411|201409|201409|||||||||||||1.5934||34.7968||1.5092|31.1483|2.1105|0.073||||3.1612||||||9|1.5645||||||||||||||||||||||||73.13|66.6734|2789.2787|200134.6|41.3686
russ2000_0219|VAC|201412|201412|201409|||||||||||||1.6197||35.3705||1.5523|31.7458|2.1708|0.0751||||2.5198||||||9|1.6368||||||||||||||||||||||||75.22|68.5789|2835.2611|159149.6333|41.8175
russ2000_0219|VAC|201501|201412|201412|||||||||||||1.6264||35.5181||1.6192||2.2283|0.0783||||2.0699||||||9|0.8114||||10000||32.0928||||||||||||||||||78.46|71.5328|2847.0992|215458.3333|62.3758
russ2000_0219|VAC|201502|201412|201501.92370572207|||||||||||||1.6205||35.3885||1.5969||2.201|0.0772||||1.6228||||||10|0.1441||||||32.1418||||||||||||||||||77.38|70.7759|2836.7053|136318.4|55.444
russ2000_0219|VAC|201503|201503|201500|2061.772|272.18|724.52|188.431||1346.363|321.241|1025.122||1042.506|179.705|277.629|1.6995|30.9191|37.1131|1.2218|1.591||2.467|0.1652|0.5937|||2.0807|1003.056|76.569|0.363|5.2172|4|10|0.0241|7.5141||33.009||1.03|31.7316|-51.281|31.7316|8.5608|3.9697|1.0287|51.281|42.5349|8.2175|94.395|1793.417|0.25|454.88|168.14|102.772|57.343|34.054|-8.995|81.05|74.1327|2974.9522|169938.1333|44.9651
russ2000_0219|VAC|201504|201503|201503|||||||||||||1.6013||27.9716||1.569|29.25|2.4333|0.1629||||2.0661||||||10|0.0021||||||31.7366||||||||||||||||||79.93|73.1082|2871.7299|150999.3667|51.6411
russ2000_0219|VAC|201505|201503|201503|||||||||||||1.7565||30.6826||1.7339|32.4743|2.689|0.18||||2.6447||||||10|0.0115||||||||||||||||||||||||88.33|80.7913|3150.0599|172297.7|56.9753
russ2000_0219|VAC|201506|201506|201503|2016.574|250.906|704.707|188.714||1262.588|292.293|970.295||1060.624|205.828|295.466|1.896|26.1058|20.2607|1.3788|1.8551|25.3453|2.7277|0.0967|0.5291|||3.2483|995.402|80.45|0.363|7.0527|4|10|0.0064|10.2429||32.517||1.05|31.5325|-14.956|31.5325|6.5889|4.2639|1.0523|14.956|39.9985|10.9654|122.706|1689.556|0.25|422.827|158.419|100.029|57.444|34.041|-8.257|91.75|84.1549|3203.3339|217909.2|56.4899
russ2000_0219|VAC|201507|201506|201506|||||||||||||1.7302||18.4898||1.6782|22.9282|2.4638|0.0875||||3.1093||||||10|-0.3649||||||31.4834||||||||||||||||||83|76.1292|2923.3492|248629.0333|45.563
russ2000_0219|VAC|201508|201506|201506|2180.883|321.69|721.664|247.317||1491.056|316.315|1174.741||1035.971|219.593|335.339|1.4785||15.7996||1.405|19.1961|2.0627|0.0733||||3.6614|1015.777|77.516|0.363|||10|0.7869||||||||31.0613||||||||||||||||69.49|63.7376|2498.0085|250935.7333|16.9275
russ2000_0219|VAC|201509|201509|201506|||||||||||||1.4754||15.7666||1.331|18.1851|1.9738|0.0694||||3.7171||||||9|0.937||||||31.0613||||||||||||||||||65.83|60.5953|2492.7914|217919.1|4.3926
russ2000_0219|VAC|201510|201509|201509|||||||||||||1.4182||15.1552||1.268|17.3232|1.8805|0.0661||||3.9108||||||8|0.2042||||||31.0652||||||||||||||||||62.71|57.7234|2396.1247|341811.4667|-6.9861
russ2000_0219|VAC|201511|201509|201509|||||||||||||1.3632||14.5677||1.2075|16.4972|1.7908|0.063||||4.8784||||||5|0.1224||||||||||||||||||||||||59.72|54.9711|2303.2397|414360.5|-17.8542
russ2000_0219|VAC|201512|201512|201509|||||||||||||1.3244||14.1531||1.1648|15.9144|1.7275|0.0607||1.8437||4.7048||||||5|0.1746||||||||||||||||||||||||57.61|53.2964|2237.6922|252775.4333|-24.1175
russ2000_0219|VAC|201601|201512|201512|||||||||||||1.1283||12.0571||0.9978||1.4076|0.052||2.198||5.2763||||||4|0.536||||10000||29.5495||||||||||||||||||49.35|45.6549|1906.2938|236711.6667|-37.3254
russ2000_0219|VAC|201602|201512|201601.92370572207|||||||||||||1.1979||12.8014||1.1046||1.5212|0.0576||1.7921||5.5201||||||3|0.5992||||||28.8476||||||||||||||||||54.63|50.8172|2023.9704|229050.1667|-29.6911
russ2000_0219|VAC|201603|201603|201600|1917.062|106.613|715.072|222.516||1411.759|335.009|1076.75||919.026|259.499|503.218|1.3779|19.5546|14.7241|1.0723|1.3387||1.8147|0.0698|0.75|1.6296|11.503|6.0663|1040.125|80.618|0.366|7.589|4|5|0.9559|9.8432||29.64||0.82|28.3936|-73.228|28.3936|20.0851|3.423|0.8138|73.228|39.884|12.3172|127.806|1706.78|0.3|419.171|153.512|103.771|40.165|24.408|-7.344|66.21|61.589|2327.9663|331171.8333|-18.6609
russ2000_0219|VAC|201604|201603|201603|||||||||||||1.4312||21.349||1.2591|16.9026|2.024|0.1557||1.7524||6.4436||||||4|0.9428||||||28.2181||||||||||||||||||65.92|61.3192|2442.7582|275402.6333|-17.9895
russ2000_0219|VAC|201605|201603|201603|||||||||||||1.3433||20.037||1.1575|15.5385|1.8607|0.1431||2.3685||6.4785||||||4|0.8787||||||||||||||||||||||||60.6|56.6625|2292.6379|316499.9667|-31.3548
russ2000_0219|VAC|201606|201606|201603|1914.746|97.418|702.377|228.848||1406.806|282.526|1124.28||846.748|287.333|593.052|1.3543|19.2301|20.202|1.0992|1.224|16.4308|1.8812|0.1514|0.8581|2.0441|13.0662|9.3374|1046.611|74.484|0.366|7.8459|5|3|0.9705|9.6496||28.834||1.26|26.9802|-90.131|26.9802|26.5131|4.0493|1.26|90.131|40.3977|13.131|128.812|1720.049|0.3|423.171|163.894|104.28|61.167|36.309|-7.204|64.08|59.9164|2311.5122|289665.6333|-30.2569
russ2000_0219|VAC|201607|201606|201606|||||||||||||1.6128||40.2719||1.4324|19.1058|2.5331|0.2505||1.8339||12.292||||||4|1.1945||||||26.9862||||||||||||||||||79.48|74.3158|2774.0522|437229.3|-6.0742
russ2000_0219|VAC|201608|201606|201606|2069.061|174.764|714.404|214.445||1517.896|305.219|1212.677||868.274|306.024|592.7|1.5745||39.316||1.3885|18.5192|2.4553|0.2428||1.8097||11.0859|1062.054|79.024|0.366|||5|0.8535||||||||26.9916||||||||||||||||77.04|72.0344|2708.2058|316889.8|5.8824
russ2000_0219|VAC|201609|201609|201606|||||||||||||1.5068||37.6257||1.3148|17.5361|2.2678|0.2299||1.6522||10.6789||||||6|0.8434||||||26.9916||||||||||||||||||72.95|68.4817|2591.7732|198448.8|7.3742
russ2000_0219|VAC|201610|201609|201609|||||||||||||1.3702||34.2141||1.1576|15.4399|1.9971|0.2024||1.9243||11.32||||||5|2.2593||||||26.9973||||||||||||||||||64.23|60.2959|2356.7726|335921.3|2.212
russ2000_0219|VAC|201611|201609|201609|||||||||||||1.6271||40.63||1.4526|19.375|2.5061|0.254||1.4795||12.9385||||||5|2.6524||||||||||||||||||||||||80.6|75.6632|2798.7184|278806.0333|32.3481
russ2000_0219|VAC|201612|201612|201609|||||||||||||1.7029||42.5231||1.5397|20.5361|2.6563|0.2693||1.4732||12.4401||||||8|2.612||||11000||26.9903||||||||||||||||||85.43|80.5202|2929.1153|312331.3667|49.327
russ2000_0219|VAC|201701|201612|201612|||||||||||||1.7191||42.9258||1.5586||2.6882|0.2726||1.4461||13.0606||||||9|2.3632||||||||||||||||||||||||86.48|81.5099|2956.8571|225054.0667|75.0962
russ2000_0219|VAC|201702|201612|201701.92370572207|||||||||||||1.8418||45.9905||1.6929||2.9314|0.296||1.3145||13.5145||||||9|3.0245||||||27.0971||||||||||||||||||93.93|88.8813|3167.9666|247031.1667|54.1858
russ2000_0219|VAC|201703|201703|201700|1983.397|101.841|692.757|202.38||1412.925|307.508|1105.417||933.249|370.137|606.411|1.9016|26.8048|47.484|1.4012|1.7588||3.0498|0.3076|0.7249|1.3009|7.0884|13.1282|1124.766|72.277|0.368|7.5947|4|8|3.9303|8.4252||27.9||1|27.1475|0|27.1475|36.7564|3.9889|1|0|39.4752|13.3218|122.648|1793.469|0.35|528.3|176.049|125.037|43.865|27.89|-6.719|97.59|92.3446|3270.8406|249624.7333|49.7009
russ2000_0219|VAC|201704|201703|201703|||||||||||||1.9428||39.5839||1.7763|25.9516|3.1178|0.5006||1.234||12.4258||||||8|3.6367||||||27.1486||||||||||||||||||107.18|101.4192|3484.374|210562.4333|55.6491
russ2000_0219|VAC|201705|201703|201703|||||||||||||2.0809||42.398||1.9274|28.1598|3.3832|0.5432||1.1608||9.06||||||9|3.7565||||||||||||||||||||||||116.3|110.3919|3732.0872|320602.5667|92.805
russ2000_0219|VAC|201706|201706|201703|2056.178|85.151|744.43|249.264||1464.618|276.372|1188.246||968.818|404.869|610.115|2.1273|28.3666|43.3418|1.5946|1.9781|28.9007|3.4722|0.5575|0.791|1.131|5.4523|8.2895|1167.844|76.456|0.368|8.3939|5|10|4.178|9.0578||27.965||1.72|27.1691|-3.868|27.1691|39.9282|4.5337|1.7244|3.868|36.758|15.0782|136.793|1933.078|0.35|562.436|207.666|128.702|71.104|48.186|-7.411|119.36|113.2964|3815.1619|249374.0667|87.7025
russ2000_0219|VAC|201707|201706|201706|||||||||||||1.9967||442.5244||1.73|24.3729|3.2808|0.7477||1.1539||7.6968||||||9|4.2149||||||27.0292||||||||||||||||||116.99|111.0468|3859.698|230030.7|47.1943
russ2000_0219|VAC|201708|201706|201706|||||||||||||1.9541||433.0864||1.6939|23.8646|3.1958|0.7321||1.1785||6.3947||||||9|4.2978||||||||||||||||||||||||114.55|108.7308|3777.3799|190421.1333|48.689
russ2000_0219|VAC|201709|201709|201706|2449.356|440.074|735.072|253.738||1873.814|302.082|1571.732||949.222|436.196|689.134|2.0879|26.2836|466.0595|1.4188|1.8354|25.8583|3.4628|0.7933|1.2073|1.1279|2.8263|7.7517|1212.509|76.766|0.369|8.8372|5|9|4.1362|12.5816||27.7||1.45|26.494|-79.132|26.494|24.5969|5.4706|1.4958|79.132|36.2768|16.6858|152.385|2043.907|0.35|530|186|120|63|40|-2|124.12|118.1836|4036.0493|258089.8|70.1439
russ2000_0219|VAC|201710|201709|201709|||||||||||||2.0261||79.7489||1.7826|23.8785|3.619|0.6087||1.0797||8.0412||||||9|2.969||||||26.4946||||||||||||||||||129.66|123.4586|4141.139|319555.9667|101.8683
russ2000_0219|VAC|201711|201709|201709|||||||||||||2.0856||81.1867||1.8457|24.7238|3.7472|0.6302||1.0428||7.5523||||||10|0.7766||||||||||||||||||||||||134.25|127.8291|4262.827|231920.8|66.5633
russ2000_0219|VAC|201712|201712|201709|2096|409|398|583|0|1804|377|1427||1041|529|694|2.1213|18.1083|81.8542|1.4963|1.8835|25.2302|3.8239|0.6431|1.0451|1.0584|1.3029|6.9018|1207|145|0|12.8562|6|9|0.8045|20.6988||27.1|11000|3.95|26.4613|-5|26.4613|16.165|4.2865|3.9943|5|2.039|24.6899|235.076|2182.736|0.4|562|202|126|62|119|-5|137|130.8432|4335.6872|175394.9333|60.3652
russ2000_0219|VAC|201801|201712|201712|||||||||||||2.1578||40.4927||1.9308|18.7599|3.8721|0.1971||0.9519||7.4871||||||9|1.4666||||||||||||||||||||||||152.33|145.4843|4709.8498|182265.2333|76.1448
russ2000_0219|VAC|201802|201712|201801.92370572207|||||||||||||2.0192||38.9556||1.7808|17.303|3.5815|0.1818||1.0676||7.4344||||||9|1.8145||||||26.5366||||||||||||||||||140.5|134.5745|4407.3923|191235.8|49.5795
russ2000_0219|VAC|201803|201803|201800|2307.919|323.831|726.969|251.264||1693.721|283.359|1410.362||1066.23|554.709|695.944|1.9388|17.3517|44.2543|1.5289|1.6954|16.4729|3.413|0.173|0.9427|1.1214|2.0954|7.2462|1195.821|79.959|0.37|12.6127|5||1.9907|20.4896||27.3||1.32|26.5645|-2|26.5645|16.4442|5.363|1.3481|2|-0.0337|24.522|243.186|2225.436|0.4|571|192|133|47|36|-4|133.76|128.1187|4231.9197|178636.7667|37.0632
russ2000_0219|VAC|201804|201803|201803|||||||||||||1.9387||41.3047||1.6911|16.205|3.4075|0.1553||1.0967||7.1165||||||9|2.0909||||||26.5651||||||||||||||||||136.77|131.0018|4314.5247|169744.4|27.6078
russ2000_0219|VAC|201805|201803|201803|||||||||||||1.7616||40.0649||1.5076|14.4467|3.0379|0.1384||1.2712||14.5816||||||7|1.9723||||||||||||||||||||||||121.93|117.1829|3920.3806|548157.1667|4.8409
russ2000_0219|VAC|201806|201806|201803|2643.755|547.667|690.154|246.94||1991.929|269.016|1722.913||1065.641|554.795|695.746|1.6229|18.3446|38.5632|1.2359|1.3639|13.0699|2.7484|0.1252|1.2434|1.4051|-0.0794|16.6567|1235.398|84.331|0.37|9.8835|6|5|2.0283|16.1614||27.3||0.39|26.5722|0|26.5722|20.1204|6.6281|1.1838|0|-8.9947|20.2321|206|2258|0.4|595|209|139|17|11|-5|110.31|106.0153|3611.6942|344282.7667|-7.5821
russ2000_0219|VAC|201807|201806|201806|||||||||||||1.7825||24.0079||1.4803|17.1885|3.0474|0.3572||1.2683||18.6587||||||4|2.0646||||||26.5725||||||||||||||||||122.21|117.452|4024.8132|364129.4667|4.4619
russ2000_0219|VAC|201808|201806|201806|||||||||||||1.7754||24.9109||1.473|17.1041|3.0324|0.3554||1.2746||20.3284||||||5|1.9788||||||||||||||||||||||||121.61|116.8754|4008.8697|285979.8667|6.1632
russ2000_0219|VAC|201809|201809|201806|3830|441|829|952|3963|5492|745|4747||3496|478|696|2.6697|67.494|38.3789|0.9735|1.3503|15.6793|5.159|0.3258|1.1199|1.4352|-10.3731|2.9808|2195|181|1|4.0317|4|6|1.9771|5.8414||32.8||-1.08|47.2055|0|47.2055|31.5385|3.5383|1.666|0|-47.7273|8.5323|130|2478|0.4|750|275|188|-38|-36|-14|111.48|107.5102|6028.2186|722854.1667|-10.1837
russ2000_0219|VAC|201810|201809|201809|||||||||||||3.0614||65.4418||1.0001|18.9039|1.1949|||1.848||1.246||||||4|2.1355||||||||||||||||||||||||86.58|83.4969|7586.0522|614966.1667|-33.2254
russ2000_0219|VAC|201811|201809|201809|||||||||||||2.9527||61.7628||0.938|17.7293|1.0744|||1.9704||2.998||||||3|2.0486||||||47.0175||||||||||||||||||81.2|78.3084|7316.821|750652.9333|-39.5158
russ2000_0219|VAC|201812|201812|201809|3840|231|863|951|3935|5552|757|4795||3461|523|790|2.7328|123.9626|57.2556|0.756|0.8041|15.1987|0.9144||1.0982|2.3703|-11.0736|3.2053|2363|301|1|1.2914|5|2|1.5893|0.1974||47.8|23000|0.91|45.9927|-94|45.9927|92.7273|3.4267|1.5514|94|49.5146|2.7147|55|2968|0.45|1052|424|265|77|44|-31|69.61|67.5618|6771.8882|675696.7667|-49.2083
russ2000_0219|VAC|201901|201812|201812|||||||||||||2.5304||133.6449||0.9744|55.5584|1.1766|||1.9285||4.214||||||2|1.9659||||||||||||||||||||||||85.56|83.0425|7510.1354|591683.6667|-42.1775
russ2000_0219|VAC|201902|201812|201901.92370572207|||||||||||||2.7096||140.1156||1.1253|64.1623|1.2715|||1.6699||3.7617||||||3|2.1095||||||45.21||||||||||||||||||98.81|95.9026|8042.2001|438389.4667|-30.4742
russ2000_0219|VAC|201903|201903|201900|3820|222|910|848|3920|5761|860|4901||3346|519|895|2.6253|182.6702|136.5874|0.862|1.0648|60.7143|1.2335||1.1554|1.8182|-6.6368|4.2411|2332|168|1|0.8149|4|3|2.1372|-1.1259||46.1||0.51|44.982|-106|44.982|165.1163|2.9698|1.2175|106|57.8947|1.729|43|3431|0.45|1034|408|253|39|24|-34|93.5|91.1742|7791.7939|490812.3667|-29.8048
russ2000_0219|VAC|201904|201903|201903|||||||||||||2.4708||153.4142||1.2045|147.0411|1.4124|||1.5838||3.0625||||||3|2.2206||||||||||||||||||||||||107.34|104.6699|8477.3679|327498.3|-20.1518
russ2000_0219|VAC|201905|201903|201903|||||||||||||2.2721||141.4439||1.038|126.7123|1.2344|||1.8919||3.1648||||||4|2.1869||||||44.8276||||||||||||||||||92.5|90.6206|7795.553|320677.6333|-22.6589
russ2000_0219|VAC|201906|201906|201903|3829|179|888|837|3899|5753|753|5000||3264|548|1004|2.2751|98.5592|142.1775|0.8848|1.0405|127.0274|1.2928||1.2028|1.8872|-4.6895|3.2711|2425|164|1|1.2854|5|4|2.0755|0.0342||45.2||1.1|43.8827|-109|43.8827|98.7654|3.4582|1.6485|109|48.6842|2.7678|81|3879|0.45|1043|433|253|74|49|-35|92.73|90.8459|7805.8633|286448.5|-19.5192
russ2000_0219|VAC|201907|201906|201906|||||||||||||2.1185||190.7627||1.1364|71.2292|1.3502|||1.7062||3.7834||||||4|2.0858||||||43.5273||||||||||||||||||102.57|100.486|8217.5952|314519.4667|-13.091
russ2000_0219|VAC|201908|201906|201906|||||||||||||2.0453||186.1265||1.0641|66.7014|1.3148|||1.822||5.7616||||||5|2.1202||||||||||||||||||||||||96.05|94.0985|7933.7972|418233.8|-22.1321
russ2000_0219|VAC|201909|201909|201906|3955|183|910|770|3934|5937|726|5211||3112|520|1130|2.1477|75.9815|195.409|0.9058|1.1652|73.0347|1.3609||1.2744|1.7115|-0.3517|4.7084|2540|248|1|1.4915|4|4|2.1344|0.8394||43.4||-0.21|42.5924|-127|42.5924|74.0741|3.7507|1.6066|127|44.5596|3.2376|108|4195|0.45|1066|420|241|3|-9|-31|105.17|103.4577|8330.7661|424942.6667|-9.4611
russ2000_0219|VAC|201910|201909|201909|||||||||||||2.0341||54.6704||1.2104|48.1775|1.497|||1.6174||4.7542||||||5|1.9732||||||||||||||||||||||||111.29|109.4781|8533.1082|322652.9333|31.6263
russ2000_0219|VAC|201911|201909|201909|||||||||||||2.163||58.3756||1.3661|54.3766|1.6595|||1.433||5.0973||||||9|2.0412||||||42.0417||||||||||||||||||125.61|123.5649|9073.8579|278729.2|62.8549
russ2000_0219|VAC|201912|201912|201909|4116|287|859|718|3919|6183|869|5314||3019|569|1253|2.1489|66.3196|59.8158|0.9933|1.3408|41.4019|1.7638|0.4061|1.3491|1.4678|9.5626|4.731|2556|286|1|1.9235|5|9|2.3587|1.759||42.7|22000|1.71|41.5821|-123|41.5821|58.6957|3.2716|2.1346|123|36.8889|4.2587|138|4259|0.54|1116|440|249|109|74|-32|128.76|127.1977|9152.1112|301760.7|82.6124
russ2000_0219|VAC|202001|201912|201912|||||||||||||2.0884||26.6568||1.2762|39.4084|1.6561|0.3866||1.5421||4.2038||||||10|2.1143||||||||||||||||||||||||122.56|121.0729|8894.3022|259665.9333|40.5343
russ2000_0219|VAC|202002|201912|202001.92370572207|||||||||||||1.8976||23.2896||1.0728|33.1254|1.327|0.3249||1.8346||4.515||||||9|2.113||||||41.3948||||||||||||||||||103.02|101.77|8081.7879|243541|4.2291
russ2000_0219|VAC|202003|202003|202000|4222|651|776|833|3806|6660|677|5983||2759|441|1335|1.4966|792.2448|18.8827|0.672|0.567|17.2476|0.8214||1.7017|3.6913|15.0576|5.8707|2426|169|1|0.1109|4|7|2.6734|-2.4839||41.5||-2.56|41.0392|-82|41.0392|1062.5|4.5451|-0.6765|82|43.4783|0.2581|8|4235|0.54|1010|319|240|-163|-106|-33|55.58|55.1949|6337.9587|854445.8|-42.0922
russ2000_0219|VAC|202004|202003|202003|||||||||||||1.7231||41.6942||0.8054|2166|1.1754|||2.2853||5.0541||||||4|3.0532||||||||||||||||||||||||78.96|78.413|7297.4552|896788.5|-19.2845
russ2000_0219|VAC|202005|202003|202003|||||||||||||1.8535||44.1447||0.9424|2466.25|1.3747|||2.0071||5.3689||||||5|3.0951||||||41.0516||||||||||||||||||92.39|91.7499|7849.7573|550398.3|4.8353
russ2000_0219|VAC|202006|202006|202003|3979|566|771|835|3794|6397|621|5776||2699|371|1334|2.0118|-66.5527|41.1105|0.8103|0.9448|2027.5|1.2506||1.6884|2.4435|8.1501|4.9516|2301|151|1|-1.536|4|6|3.2464|-5.9247||41.2||-1.68|41.0577|0|41.0577|-58.5586|4.6167|-1.438|0|25.7576|-3.7366|-111|3672|0|480|59|68|-81|-70|-42|82.21|81.6404|7387.3535|489645.7667|-14.7232
russ2000_0219|VAC|202007|202006|202006|||||||||||||2.0763||39.573||1.0111||1.3384|||2.1949||5.0028||||||5|3.1101||||||41.0581||||||||||||||||||87.98|87.3705|7624.2564|376762.8|-12.0332
russ2000_0219|VAC|202008|202006|202006|||||||||||||2.1337||40.8668||1.0701||1.4164|||2.2066||4.6509||||||5|3.0549||||||||||||||||||||||||93.11|92.4649|7834.9197|333708.5667|-8.1388
russ2000_0219|VAC|202009|202009|202006|3974|660|761|809|3780|6328|648|5680||2658|309|1334|2.1095|-45.8287|39.7013|0.8341|1.0452||1.3836||1.6637|2.1804|5.0177|4.601|2185|143|1|-2.2752|3|6|2.9379|-8.0368||41.2||-1.51|41.0628||41.0628|-39.6341|4.3904|-0.8287||28.0193|-5.7556|-164|3255||649|140|110|-72|-62|-37|90.95|90.3199|7746.2342|360978.9667|-12.354
russ2000_0219|VAC|202010|202009|202009|||||||||||||2.3903||25.0026||1.2444||1.5024|||2.1313||3.7725||||||5|2.8135||||||||||||||||||||||||97.25|96.5762|7780.3573|323720.1|-15.5992
russ2000_0219|VAC|202011|202009|202009|||||||||||||2.8611||29.5592||1.7219||2.0789|||1.5095||3.2667||||||5|2.8424||||||41.0628||||||||||||||||||134.57|133.6377|9312.821|304505.7667|7.6134
russ2000_0219|VAC|202012|202012|202009|3867|524|759|791|3769|6216|715|5501||2651|272|1334|2.8491|-34.2034|30.1619|1.0571|1.7098||2.0643||1.6069|1.4433|1.8544|2.7087|2116|209|1|-3.8306|3|6|2.8408|-11.606||41.3|18000|-0.88|41.0942||41.0942|-16.3636|3.6923|-0.4558||24.7059|-9.9739|-275|2886||747|211|155|-24|-37|-38|133.62|132.6943|9273.8113|280559.1667|5.832
russ2000_0219|VAC|202101|202012|202012|||||||||||||3.2548||36.4083||1.9591||2.1223|||1.621||3.0009||||||5|2.8533||||||41.0981||||||||||||||||||136.9|135.9516|9393.3299|253597|2.5953
russ2000_0219|VAC|202102|202012|202101.92370572207|||||||||||||3.6562||40.8985||2.3568||2.5593|||||5.2676||||||6|2.9973||||||41.1975||||||||||||||||||164.69|163.549|10551.8163|467691.7667|45.5068
russ2000_0219|VAC|202103|202103|202100|3951|643|785|887|3755|6449|692|5757||2709|244|1334|3.813|-55.9587|42.6519|1.1999|2.5113||2.73||1.6423||-1.0461|5.2392|1988|159|1|-2.7378|2|7|2.6485|-7.3093||41.4||-0.68|41.2726||41.2726||3.802|-0.307||17.3709|-7.3093|-197|2635||759|219|155|-36|-28|-43|171.47|170.282|11004.1901|587284.2|217.6174
russ2000_0219|VAC|202104|202103|202103|||||||||||||4.3895||34.7096||2.8368||2.8125|||||5.743||||||8|1.7989||||||42.6915||||||||||||||||||178.05|176.8165|11566.4306|365535.9|109.0259
russ2000_0219|VAC|202105|202103|202103|||||||||||||4.2287||33.5458||2.6811||2.6708|||||6.3797|||||||1.8816||||||42.6952||||||||||||||||||172.86|171.6624|11142.7104|372496.3333|73.5023
russ2000_0219|VAC|202106|202106|202103|4721|1312|833|1026|4133|7402|772|6630||2982|250|1278|4.1108|-89.3816|32.1628|1.0385|2.567||2.5023||1.7753||-1.7609|4.9945|2208|192|1|-1.6433|3|7|1.8575|-4.4164||43.8||0.15|42.7067||42.7067||4.5596|0.7667||-9.2784|-4.4164|-121|3134||979|383|230|35|6|-44|158.77|157.67|10831.8894|599392.6|102.2461
russ2000_0219|VAC|202107|202106|202106|||||||||||||3.3001||21.3851||1.9829||2.2546|-8.207||||5.301||||||8|2.0127||||||42.7069||||||||||||||||||157.43|156.3393|10342.4141|596644.9333|64.3166
russ2000_0219|VAC|202108|202106|202106|||||||||||||3.3186||20.7148||2.0011||2.1418|-7.7962||||4.9767||||||8|2.076||||||||||||||||||||||||149.55|148.5139|10400.5252|327614.2667|66.7112
russ2000_0219|VAC|202109|202109|202106|3872|448|741|1077|4093|6539|766|5773||2973|237|1282|3.0205|-218.0292|21.9118|1.1195|1.8927||2.3433|-8.4817|1.4733|0.33|0.9295|4.1757|2249|190|1|-0.6635|3|7|1.6124|-1.7534||43.7||0.23|42.7155|-4|42.7155||3.5209|0.7144|4|212.1212|-1.7534|-49|3537|0.54|1052|413|220|58|10|-41|163.62|163.0671|10683.4296|334854.7667|73.2518
russ2000_0219|VAC|202110|202109|202109|||||||||||||3.0234||25.0767||1.8956||2.2096|||0.3511||4.7524||||||8|1.6013||||||||||||||||||||||||153.79|153.2703|10693.6813|327647.9333|69.6125
russ2000_0219|VAC|202111|202109|202109|||||||||||||3.0008||24.917||1.8784||2.1871|||0.3538||4.4601||||||8|0.5066||||||42.5951||||||||||||||||||152.65|152.1342|10613.7989|266659.4667|19.0364
russ2000_0219|VAC|202112|202112|202109|||||||||||||3.1375||26.5214||2.0149||2.4137|||0.6411||4.4482||||||6|0.5949||||||||||||||||||||||||168.47|168.47|11097.2533|356867.9|24.9459
russ2000_0219|VAC|202201|202112|202112|||||||||||||3.0608||25.776||1.9383||2.3084|||0.6703||5.0515||||||7|0.4812||||||||||||||||||||||||161.12|161.12|10825.9225|362541.2667|17.0335
russ2000_0219|VAC|202202|202112|202201.92370572207|||||||||||||3.1065||26.1614||1.984||2.3629|||0.6549|||||||||||||||||||||||||||||||||164.92|164.92|10987.7839|294960.7667|13.5813