russ2000_0617|UVV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0617|UVV|Long Name|1|1|Universal Corp Total Current Assets (Quarterly) (USD)|Universal Corp Cash and Short Term Investments (Quarterly) (USD)|Universal Corp Inventories (Quarterly) (USD)|Universal Corp Net PP&E (Quarterly) (USD)|Universal Corp Goodwill and Intangibles (Quarterly) (USD)|Universal Corp Total Liabilities (Quarterly) (USD)|Universal Corp Total Current Liabilities (Quarterly) (USD)|Universal Corp Total Long Term Liabilities (Quarterly) (USD)|Universal Corp Total Deposits (Quarterly) (USD)|Universal Corp Book Value (Quarterly) (USD)|Universal Corp Retained Earnings (Quarterly) (USD)|Universal Corp Treasury Stock (Quarterly) (USD)|Universal Corp EV to Revenues|Universal Corp EV to Earnings|Universal Corp EV to Free Cash Flow|Universal Corp EV to Assets (Quarterly)|Universal Corp PS Ratio|Universal Corp PE Ratio|Universal Corp Price to Book Value|Universal Corp PEG Ratio|Universal Corp Debt to Equity Ratio|Universal Corp Dividend Yield|Universal Corp Shareholder Yield (TTM)|Universal Corp Percent of Shares Outstanding Short|Universal Corp Total Receivables (Quarterly) (USD)|Universal Corp Total Payables (Quarterly) (USD)|Universal Corp Total Capital Stock (Quarterly) (USD)|Universal Corp Return on Invested Capital|Universal Corp Quality Ratio Score|Universal Corp Momentum Score|Universal Corp Beta (1Y)|Universal Corp Sustainable Growth Rate (TTM)|Universal Corp Institutional Investor Ownership Percentage|Universal Corp Average Diluted Shares Outstanding (Quarterly)|Universal Corp Total Employees (Annual)|Universal Corp EPS Diluted (Quarterly) (USD)|Universal Corp Shares Outstanding|Universal Corp Repurchase of Capital Stock (Quarterly) (USD)|Universal Corp Ordinary Shares Number (Quarterly)|Universal Corp Payout Ratio|Universal Corp Quick Ratio (Quarterly)|Universal Corp Normalized Diluted EPS (Quarterly) (USD)|Universal Corp Stock Buybacks (Quarterly) (USD)|Universal Corp Effective Tax Rate (TTM)|Universal Corp Return on Equity|Universal Corp Net Income (TTM) (USD)|Universal Corp Revenue (TTM) (USD)|Universal Corp Dividend Per Share (Quarterly) (USD)|Universal Corp Revenue (Quarterly) (USD)|Universal Corp Gross Profit (Quarterly) (USD)|Universal Corp SG&A Expense (Quarterly) (USD)|Universal Corp Pre-Tax Income (Quarterly) (USD)|Universal Corp Net Income (Quarterly) (USD)|Universal Corp Net Interest Income (Quarterly) (USD)|Universal Corp Price (USD)|Universal Corp Total Return Price (USD)|Universal Corp Enterprise Value (USD)|Universal Corp 30-Day Average Daily Volume|Universal Corp 1 Year Price Returns (Daily)
russ2000_0617|UVV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0617|UVV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0617|UVV||5|5|103.535433071|103.535433071|103.535433071|103.535433071|101.46031746|103.535433071|103.535433071|103.535433071|0|103.535433071|103.535433071|0|30.2777777778|91.9503546099|14.0157068063|91.951048951|30.2777777778|30.3505882353|30.347826087|14.0042613636|91.951048951|14.0257270694|92.0847457627|21.310940499|103.535433071|92.8114754098|92.367816092|92.075|92.0847457627|31.1539855072|30.4388888889|91.9925925926|0|91.9444444444|350.548387097|91.9444444444|55.0788381743|92.0847457627|103.535433071|91.9503546099|91.951048951|91.9444444444|92.0847457627|92.0847457627|91.9925925926|91.9503546099|91.9503546099|91.9712230216|91.9444444444|92.0578512397|92.0578512397|92.0578512397|91.9444444444|91.3125|30.3190394511|30.3190394511|30.352402746|24.3563535912|30.3701754386
russ2000_0617|UVV||6|6|127|127|127|127|126|127|127|127|0|127|127|0|432|141|764|143|432|425|437|704|143|894|118|521|127|122|87|120|118|552|360|135|0|144|31|144|241|118|127|141|143|144|118|118|135|141|141|139|144|121|121|121|144|48|583|583|437|724|570
russ2000_0617|UVV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0617|UVV|197206|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0313|0.4408|||
russ2000_0617|UVV|197207|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9375|0.4205||0|
russ2000_0617|UVV|197208|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0469|0.4442||0|
russ2000_0617|UVV|197209|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|0.434||0|
russ2000_0617|UVV|197210|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9532|0.4239||0|
russ2000_0617|UVV|197211|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9532|0.4239||0|
russ2000_0617|UVV|197212|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1875|0.4747||0|
russ2000_0617|UVV|197301|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0469|0.4442||0|
russ2000_0617|UVV|197302|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9532|0.4239||146.6667|
russ2000_0617|UVV|197303|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9219|0.4171||810|
russ2000_0617|UVV|197304|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|0.4069||1006.6667|
russ2000_0617|UVV|197305|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6719|0.3628||1113.3333|
russ2000_0617|UVV|197306|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8282|0.3967||1150|-8.59
russ2000_0617|UVV|197307|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7969|0.39||1040|-6.504
russ2000_0617|UVV|197308|197306|197306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.6875|0.3662||920|-17.5583
russ2000_0617|UVV|197309|197309|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7969|0.39||650|-8.7312
russ2000_0617|UVV|197310|197309|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8594|0.4035||1273.3333|-4.8024
russ2000_0617|UVV|197311|197309|197309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5938|0.3459||1106.6667|-18.4006
russ2000_0617|UVV|197312|197312|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5938|0.3459||1126.6667|-27.1406
russ2000_0617|UVV|197401|197312|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.7188|0.373||886.6667|-16.0291
russ2000_0617|UVV|197402|197312|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6719|0.3628||576.6667|-14.402
russ2000_0617|UVV|197403|197403|197403|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7344|0.3764||623.3333|-8.2668
russ2000_0617|UVV|197404|197403|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6563|0.3594||903.3333|-11.664
russ2000_0617|UVV|197405|197403|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6407|0.3561||723.3333|-1.8661
russ2000_0617|UVV|197406|197406|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.6563|0.3594||853.3333|-7.8246
russ2000_0617|UVV|197407|197406|197406|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|0.3798||1073.3333|-2.6101
russ2000_0617|UVV|197408|197406|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6563|0.3594||906.6667|-2.7536
russ2000_0617|UVV|197409|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.4063|0.3052||740|-21.7374
russ2000_0617|UVV|197410|197409|197409||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5938|0.3459||936.6667|-14.2842
russ2000_0617|UVV|197411|197409|197409|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|0.3526||820|0
russ2000_0617|UVV|197412|197412|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5782|0.3425||790|-0.9788
russ2000_0617|UVV|197501|197412|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.7813|0.3866||1046.6667|3.6363
russ2000_0617|UVV|197502|197412|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.9844|0.4306||1130|18.6913
russ2000_0617|UVV|197503|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.1875|0.4747||1240|26.1243
russ2000_0617|UVV|197504|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.25|0.4883||1986.6667|35.845
russ2000_0617|UVV|197505|197503|197503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3594|0.512||2090|43.8045
russ2000_0617|UVV|197506|197506|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5|0.5425||1296.6667|50.9388
russ2000_0617|UVV|197507|197506|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3125|0.5018||833.3333|32.1429
russ2000_0617|UVV|197508|197506|197506||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3438|0.5086||653.3333|41.5082
russ2000_0617|UVV|197509|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3125|0.5018||763.3333|64.4386
russ2000_0617|UVV|197510|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.4688|0.5358||1356.6667|54.9002
russ2000_0617|UVV|197511|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.375|0.5154||2293.3333|46.1538
russ2000_0617|UVV|197512|197512|197512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3282|0.5052||1736.6667|47.5225
russ2000_0617|UVV|197601|197512|197512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.6875|0.5832||2346.6667|43.3333
russ2000_0617|UVV|197602|197512|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6875|0.5832||2583.3333|35.4314
russ2000_0617|UVV|197603|197603|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.75|0.5968||1970|25.7143
russ2000_0617|UVV|197604|197603|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.875|0.6239||2000|27.7778
russ2000_0617|UVV|197605|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9063|0.6307||1626.6667|22.3705
russ2000_0617|UVV|197606|197606|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.8594|0.6205||1583.3333|14.376
russ2000_0617|UVV|197607|197606|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.9532|0.6409||1436.6667|27.7059
russ2000_0617|UVV|197608|197606|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.9532|0.6409||1536.6667|26.0005
russ2000_0617|UVV|197609|197609|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.0469|0.6612||1220|31.7578
russ2000_0617|UVV|197610|197609|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.7657|0.8172||4633.3333|52.5316
russ2000_0617|UVV|197611|197609|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4063|0.7392||3740|43.4232
russ2000_0617|UVV|197612|197612|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8438|0.8342||2773.3333|65.0975
russ2000_0617|UVV|197701|197612|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8125|0.8274||4776.6667|41.8605
russ2000_0617|UVV|197702|197612|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.1719|0.9054||5773.3333|55.2335
russ2000_0617|UVV|197703|197703|197703||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.0938|0.8884||2753.3333|48.8655
russ2000_0617|UVV|197704|197703|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4|0.8681||2216.6667|47.1237
russ2000_0617|UVV|197705|197703|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.6875|0.8002||2740|26.8795
russ2000_0617|UVV|197706|197706|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.6875|0.8002||10340|28.9606
russ2000_0617|UVV|197707|197706|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.7657|0.8172||4800|26.8425
russ2000_0617|UVV|197708|197706|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8125|0.8274||2176.6667|29.0973
russ2000_0617|UVV|197709|197709|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4|0.8681||1676.6667|31.281
russ2000_0617|UVV|197710|197709|197709||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9375|0.8545||1983.3333|4.5622
russ2000_0617|UVV|197711|197709|197709||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.1875|0.9087||1810|22.934
russ2000_0617|UVV|197712|197712|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.2188|0.9155||2146.6667|12.5013
russ2000_0617|UVV|197801|197712|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.0313|0.8748||2793.3333|5.739
russ2000_0617|UVV|197802|197712|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.3594|0.946||2953.3333|4.4944
russ2000_0617|UVV|197803|197803|197803||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.75|1.0308||3786.6667|16.0291
russ2000_0617|UVV|197804|197803|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5|1.0851||5920|24.0295
russ2000_0617|UVV|197805|197803|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.875|1.0579||4056.6667|32.2034
russ2000_0617|UVV|197806|197806|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.8125|1.2614||6036.6667|57.6271
russ2000_0617|UVV|197807|197806|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.1875|1.1258||5470|37.7566
russ2000_0617|UVV|197808|197806|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.5|1.1936||3790|44.2623
russ2000_0617|UVV|197809|197809|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.125|1.1122||4466.6667|30.1587
russ2000_0617|UVV|197810|197809|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.25|0.9223||3213.3333|7.9365
russ2000_0617|UVV|197811|197809|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.625|1.0037||2816.6667|10.4478
russ2000_0617|UVV|197812|197812|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.3125|0.9359||3153.3333|2.9851
russ2000_0617|UVV|197901|197812|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.5938|0.9969||3370|13.9533
russ2000_0617|UVV|197902|197812|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.75|1.0308||2593.3333|8.9599
russ2000_0617|UVV|197903|197903|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.4375|0.963||3610|-6.5789
russ2000_0617|UVV|197904|197903|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.625|1.0037||3990|-7.5
russ2000_0617|UVV|197905|197903|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.9375|1.0715||3266.6667|1.2821
russ2000_0617|UVV|197906|197906|197906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.4375|1.18||2833.3333|-6.4516
russ2000_0617|UVV|197907|197906|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.5938|1.2139||2626.6667|7.8323
russ2000_0617|UVV|197908|197906|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.875|1.275||2666.6667|6.8182
russ2000_0617|UVV|197909|197909|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.6875|1.2343||1856.6667|11.6553
russ2000_0617|UVV|197910|197909|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.6563|1.0105||3736.6667|9.56
russ2000_0617|UVV|197911|197909|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.125|1.1122||1856.6667|10.8108
russ2000_0617|UVV|197912|197912|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.6563|1.0105||3723.3333|7.9722
russ2000_0617|UVV|198001|197912|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.9063|1.0647||4083.3333|6.8026
russ2000_0617|UVV|198002|197912|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.4688|0.9698||4950|-5.92
russ2000_0617|UVV|198003|198003|198003||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.1875|0.9087||4133.3333|-5.6338
russ2000_0617|UVV|198004|198003|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.9688|1.0783||3370|7.4335
russ2000_0617|UVV|198005|198003|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.5313|1.2004||3383.3333|11.3206
russ2000_0617|UVV|198006|198006|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.9375|1.2885||6246.6667|9.1954
russ2000_0617|UVV|198007|198006|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.25|1.3563||11183.3333|11.7308
russ2000_0617|UVV|198008|198006|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.7188|1.4581||19630|13.7565
russ2000_0617|UVV|198009|198009|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7|1.5191||6770|23.0769
russ2000_0617|UVV|198010|198009|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7|1.5191||3070|50.334
russ2000_0617|UVV|198011|198009|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||8.3438|1.8107||3586.6667|63.803
russ2000_0617|UVV|198012|198012|198012||||||||||||||||||||||||||||||8|||||||||||||||||||||||||8.0938|1.7565||3783.3333|73.8247
russ2000_0617|UVV|198101|198012|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.4688|1.8378||3493.3333|77.1234
russ2000_0617|UVV|198102|198012|198012||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.125|1.5462||3836.6667|50.9918
russ2000_0617|UVV|198103|198103|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.25|1.5733||4806.6667|73.1343
russ2000_0617|UVV|198104|198103|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.5|1.4106||3823.3333|30.8163
russ2000_0617|UVV|198105|198103|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.3438|1.3767||3730|13.4077
russ2000_0617|UVV|198106|198106|198106||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.0313|1.3089||5433.3333|1.5798
russ2000_0617|UVV|198107|198106|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.9688|1.2953||3726.6667|-4.4992
russ2000_0617|UVV|198108|198106|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.2188|1.3496||2970|-7.4418
russ2000_0617|UVV|198109|198109|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.5938|1.2139||3876.6667|-20.0886
russ2000_0617|UVV|198110|198109|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.75|1.2478||3500|-18.5841
russ2000_0617|UVV|198111|198109|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.8438|1.2682||8893.3333|-29.9624
russ2000_0617|UVV|198112|198112|198112||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.0625|1.3156||4040|-25.097
russ2000_0617|UVV|198201|198112|198112||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.875|1.275||7113.3333|-29.8507
russ2000_0617|UVV|198202|198112|198112||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.8438|1.2682||3750|-14.6118
russ2000_0617|UVV|198203|198203|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6|1.3021||9276.6667|-17.2414
russ2000_0617|UVV|198204|198203|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.75|1.4648||11136.6667|3.8462
russ2000_0617|UVV|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6563|1.4445||6180|3.3988
russ2000_0617|UVV|198206|198206|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.4688|1.4038||5760|7.2538
russ2000_0617|UVV|198207|198206|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.75|1.4648||6556.6667|17.3913
russ2000_0617|UVV|198208|198206|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.6563|1.4445||6710|7.0351
russ2000_0617|UVV|198209|198209|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.125|1.5462||5720|27.3732
russ2000_0617|UVV|198210|198209|198209||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.5625|1.6412||14663.3333|27.3684
russ2000_0617|UVV|198211|198209|198209||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.5625|1.6412||11696.6667|29.4107
russ2000_0617|UVV|198212|198212|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.6563|1.4445||8086.6667|9.7946
russ2000_0617|UVV|198301|198212|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.375|1.6005||12903.3333|25.5319
russ2000_0617|UVV|198302|198212|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.9063|1.9328||13500|52.406
russ2000_0617|UVV|198303|198303|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.8125|1.9124||11456.6667|46.875
russ2000_0617|UVV|198304|198303|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.5313|2.0684||8683.3333|45.2388
russ2000_0617|UVV|198305|198303|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.2813|2.0142||9253.3333|39.4363
russ2000_0617|UVV|198306|198306|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.9063|1.9328||6226.6667|37.6809
russ2000_0617|UVV|198307|198306|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.0625|1.9667||6490|36.1492
russ2000_0617|UVV|198308|198306|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.9375|2.1566||6113.3333|49.2947
russ2000_0617|UVV|198309|198309|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.9063|2.1498||7500|39.0358
russ2000_0617|UVV|198310|198309|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.5625|2.0752||7056.6667|26.4463
russ2000_0617|UVV|198311|198309|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.4063|2.0413||6630|24.3808
russ2000_0617|UVV|198312|198312|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.5938|1.865||5176.6667|30.9531
russ2000_0617|UVV|198401|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.9375|1.9396||6000|21.1864
russ2000_0617|UVV|198402|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.6563|1.8785||6666.6667|-2.807
russ2000_0617|UVV|198403|198403|198403||||||||||||||||||||||||||||||4||||34.458||0.13|34.458|||||0.13|||||||209.6||||8.8||8.3125|1.8039||5973.3333|-2.2059
russ2000_0617|UVV|198404|198403|198403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.875|1.926||8193.3333|-6.8857
russ2000_0617|UVV|198405|198403|198403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.8125|1.6954||11630|-15.8254
russ2000_0617|UVV|198406|198406|198406|269.6|3.1|145.5|129.6||225.3|159.5|65.8||233.3|244.3|||||0.8151|||||0.3643||||118|||||5||||34.598|||34.598||34.598||0.7592||||||||255.6||||7.1||8.4375|1.831|373.8206|17063.3333|-3.5714
russ2000_0617|UVV|198407|198406|198406|||||||||||||||||||1.2235|||||||||||7|||||||||||||||||||||||||8.25|1.7904|367.3335|13796.6667|-8.9655
russ2000_0617|UVV|198408|198406|198406|||||||||||||||||||1.4366|||||||||||6|||||||||||||||||||||||||9.6875|2.1023|417.0681|14003.3333|-2.5157
russ2000_0617|UVV|198409|198409|198409||||||||||||||||||||||||||||||5||||34.598||0.175|34.598|||||0.165|||||||103.8||||11.8||9.5|2.0616|410.581|21293.3333|-5.5901
russ2000_0617|UVV|198410|198409|198409|||||||||||||||||||1.4552|||||||||||6|||||||||||||||||||||||||9.8125|2.1294|421.3929|17500|2.6144
russ2000_0617|UVV|198411|198409|198409|||||||||||||||||||1.5664|||||||||||6|||||||||||||||||||||||||10.5625|2.2922|447.3414|24980|12.2918
russ2000_0617|UVV|198412|198412|198412|||||||||||||0.4247|9.377|||0.3426||1.4737|||||||||||8||||34.598||0.255|34.598|||0||0.255||||45.4|1002.4||433.4||||17.7||9.9375|2.1566|425.7176|12666.6667|15.6357
russ2000_0617|UVV|198501|198412|198412|||||||||||||0.4376||||0.3556||1.5293|||||||||||8|||||||||||||||||||||||||10.3125|2.2379|438.6919|17093.3333|15.3846
russ2000_0617|UVV|198502|198412|198412|||||||||||||0.4527||||0.3707||1.5942|||||||||||7|||||||||||||||||||||||||10.75|2.3329|453.8285|29236.6667|26.4706
russ2000_0617|UVV|198503|198503|198503|||||||||||||0.433|9.9458|||0.3563|||||||||||||7||||34.598||0.145|34.598|||0||0.145||||46.5|1068.2||275.4||||9.9||11|2.3871|462.478|18726.6667|31.3433
russ2000_0617|UVV|198504|198503|198503|||||||||||||0.4168||||0.3401||1.5571|||||||||||8|||||||||||||||||||||||||10.5|2.2786|445.179|18503.3333|18.3099
russ2000_0617|UVV|198505|198503|198503|||||||||||||0.4188||||0.3421||1.5664|||||||||||6|||||||||||||||||||||||||10.5625|2.2922|447.3414|28566.6667|35.2
russ2000_0617|UVV|198506|198506|198506|188.8|31|87.8|71.5|28|227.3|148.8|78.5||261|274.1||0.4526|9.1275||0.8692|0.3915|18.4783|||0.3441||||63.1|||||6||||34.412||0|34.412||34.412|0|0.6324|||||46.5|937.7|0.125|125.1||||7.1||10.625|2.3342|424.4275|23643.3333|28.7879
russ2000_0617|UVV|198507|198506|198506|||||||||||||0.471||||0.4099|19.3478|1.4668|||||||||||6|||||||||||||||||||||||||11.125|2.4441|441.6335|30780|34.8485
russ2000_0617|UVV|198508|198506|198506|||||||||||||0.4847||||0.4237|20|1.5162|||||||||||7|||||||||||||||||||||||||11.5|2.5265|454.538|23900|19.4805
russ2000_0617|UVV|198509|198509|198509|||||||||||||0.4015|9.4852|||0.3473|19.3694|1.4174|||||||||||6||||34.412||0.155|34.412|||0||0.145||||45.2|1067.9|0.125|234||||10.5||10.75|2.389|428.729|14133.3333|13.1579
russ2000_0617|UVV|198510|198509|198509|||||||||||||0.3833||||0.3292|18.3559|1.3432|||||||||||6|||||||||||||||||||||||||10.1875|2.264|409.3722|12823.3333|3.8217
russ2000_0617|UVV|198511|198509|198509|||||||||||||0.4297||||0.3756|20.9459|1.5327|||||||||||4|||||||||||||||||||||||||11.625|2.5834|458.8395|42693.3333|10.7143
russ2000_0617|UVV|198512|198512|198512|||||||||||||0.4626|10.236|||0.4061|21.087|1.5984|||||||||||4||||34.406||0.275|34.406|||0||0.275||||46.5|1028.9|0.125|394.4||||19||12.125|2.7232|475.9728|45853.3333|22.0126
russ2000_0617|UVV|198601|198512|198512|||||||||||||0.4542||||0.3977|20.6522|1.5654|||||||||||5|||||||||||||||||||||||||11.875|2.6671|467.3712|19830|15.1515
russ2000_0617|UVV|198602|198512|198512|||||||||||||0.4751||||0.4186|21.7391|1.6478|||||||||||5|||||||||||||||||||||||||12.5|2.8075|488.875|21390|16.2791
russ2000_0617|UVV|198603|198603|198603|||||||||||||0.5427|12.0083|||0.4859|25.2155|1.9279|||||||||||5||||34.406||0.15|34.406|||0||0.15||||46.8|1035.6|0.135|282.1||||10.2||14.625|3.3171|561.9878|35726.6667|32.9545
russ2000_0617|UVV|198604|198603|198603|||||||||||||0.551||||0.4942|25.6466|1.9609|||||||||||6|||||||||||||||||||||||||14.875|3.3738|570.5892|38793.3333|41.6667
russ2000_0617|UVV|198605|198603|198603|||||||||||||0.5427||||0.4859|25.2155|1.9279|||||||||||7|||||||||||||||||||||||||14.625|3.3171|561.9878|24576.6667|37.6471
russ2000_0617|UVV|198606|198606|198606|234.2|24|91.7|73.2|28.2|310.2|150.4|159.8||293.8|281.7||0.511|12.219||0.9549|0.4325||1.6615||0.3833|3.6652|||106.6|||||6||17.9673||34.406|||34.406||34.406|0|0.8684||||17.9673|47.2|1128.7|0.135|218.2||||7.5||14.1875|3.2484|576.7351|23766.6667|33.5294
russ2000_0617|UVV|198607|198606|198606|||||||||||||0.4881||||0.4096||1.5736|||3.8698||||||||6|||||||||||||||||||||||||13.4375|3.0767|550.9306|28383.3333|20.7865
russ2000_0617|UVV|198608|198606|198606|||||||||||||0.5243||||0.4458||1.7127|||3.5556||||||||6|||||||||||||||||||||||||14.625|3.3486|591.7878|36870|28.5714
russ2000_0617|UVV|198609|198609|198609|||||||||||||0.4542|12.9584|||0.3867||1.7273|||3.5932||||||||6||||34.406||0.135|34.406|||0||0.135||||46|1312.3|0.135|417.6||||9.3||14.75|3.4092|596.0885|28850|37.2093
russ2000_0617|UVV|198610|198609|198609|||||||||||||0.4477||||0.3802||1.698|||3.6552||||||||7|||||||||||||||||||||||||14.5|3.3514|587.487|18740|42.3313
russ2000_0617|UVV|198611|198609|198609|||||||||||||0.4313||||0.3638||1.6249|||3.8198||||||||7|||||||||||||||||||||||||13.875|3.207|565.9832|24050|22.6519
russ2000_0617|UVV|198612|198612|198612|||||||||||||0.3412|11.0186|||0.2863||1.5736|||4.0186||||||||6||||34.406||0.335|34.406|||0||0.335||||50|1614.6|0.135|696.7||||23||13.4375|3.1372|550.9306|24066.6667|10.8247
russ2000_0617|UVV|198701|198612|198612|||||||||||||0.3692||||0.3143||1.7273|||3.661||||||||6|||||||||||||||||||||||||14.75|3.4437|596.0885|23286.6667|24.8677
russ2000_0617|UVV|198702|198612|198612|||||||||||||0.4065||||0.3516||1.9323|||3.2727||||||||7|||||||||||||||||||||||||16.5|3.8522|656.299|21003.3333|32.6633
russ2000_0617|UVV|198703|198703|198703|||||||||||||0.3368|11.2204|||0.2893||1.8371|||3.506||||||||8||||34.406||0.235|34.406|||0||0.235||||56|1865.6|0.145|533.1||||16.2||15.6875|3.6953|628.3441|14966.6667|7.265
russ2000_0617|UVV|198704|198703|198703|||||||||||||0.338||||0.2905||1.8444|||3.4921||||||||5|||||||||||||||||||||||||15.75|3.71|630.4945|24343.3333|5.8824
russ2000_0617|UVV|198705|198703|198703|||||||||||||0.3287||||0.2812||1.7859|||3.6066||||||||5|||||||||||||||||||||||||15.25|3.5922|613.2915|21826.6667|5.6277
russ2000_0617|UVV|198706|198706|198706|571.4|42.7|278.3|137.1|57.1|617.7|398.8|218.9||325.7|315.2||0.4135|15.5053||0.922|0.2586||1.6704||1.1314|3.5415|||234.3|||||6||20.1472||34.406|||34.406||34.406|0|0.6946||||20.1472|56.1|2103.8|0.145|456.4||||7.6||15.8125|3.7575|869.8449|14586.6667|11.4537
russ2000_0617|UVV|198707|198706|198706|||||||||||||0.4319||||0.277||1.7892|||3.3063||||||||6|||||||||||||||||||||||||16.9375|4.0248|908.5516|10710|26.0465
russ2000_0617|UVV|198708|198706|198706|||||||||||||0.4482||||0.2934||1.8949|||3.122||||||||6|||||||||||||||||||||||||17.9375|4.2624|942.9576|17533.3333|22.6496
russ2000_0617|UVV|198709|198709|198709|||||||||||||0.4082|15.0672|||0.2618||1.7892|||3.3653||||||||6||||34.406||0.2|34.406|||0||0.2||||60.3|2226|0.145|539.8||||13.5||16.9375|4.0598|908.5516|16036.6667|14.8305
russ2000_0617|UVV|198710|198709|198709|||||||||||||0.3589||||0.2125||1.4525|||4.1455||||||||5|||||||||||||||||||||||||13.75|3.2958|798.8825|18643.3333|-3.5088
russ2000_0617|UVV|198711|198709|198709|||||||||||||0.3695||||0.2232||1.5251|||3.9481||||||||7|||||||||||||||||||||||||14.4375|3.4606|822.5366|24143.3333|4.0541
russ2000_0617|UVV|198712|198712|198712|||||||||||||0.3719|14.0897|||0.2308||1.6256|||3.8543||||||||8||||34.296||0.36|34.296|||0||0.36||||60.7|2299.4|0.16|770.1||||23.4||15.4375|3.7387|855.2445|17483.3333|14.8837
russ2000_0617|UVV|198801|198712|198712|||||||||||||0.3598||||0.2187||1.54|||4.0684||||||||9|||||||||||||||||||||||||14.625|3.5419|827.379|16466.6667|-3.3058
russ2000_0617|UVV|198802|198712|198712|||||||||||||0.3626||||0.2215||1.5597|||4.0169||||||||7|||||||||||||||||||||||||14.8125|3.5874|833.8095|15936.6667|-10.2273
russ2000_0617|UVV|198803|198803|198803|||||||||||||0.3597|8.9355|||0.2204||1.5703|||4.0837||||||||6||||34.24||0.74|34.24|||0||0.74||||93.7|2327.5|0.16|561.2||||49.2||14.9375|3.656|837.26|13260|-4.7809
russ2000_0617|UVV|198804|198803|198803|||||||||||||0.3744||||0.2351||1.6755|||3.8275||||||||7|||||||||||||||||||||||||15.9375|3.9007|871.5|15676.6667|2.8226
russ2000_0617|UVV|198805|198803|198803|||||||||||||0.3579||||0.2185||1.5572|||4.1181||||||||7|||||||||||||||||||||||||14.8125|3.6254|832.98|14603.3333|-2.8689
russ2000_0617|UVV|198806|198806|198806|610.2|53.1|267.5|158.9|58.1|649.7|429.1|220.6||356.9|348||0.3454|8.6508||0.8285|0.2135||1.4319||1.0535|4.1494|||259.3|||||7||32.7735||33.928|||33.928||33.928|0|0.728||||32.7735|96.4|2414.2|0.16|543.1||||10.3||15.0625|3.727|833.9405|15803.3333|-4.7431
russ2000_0617|UVV|198807|198806|198806|||||||||||||0.3419||||0.2099||1.4081|||4.2194||||||||6|||||||||||||||||||||||||14.8125|3.6651|825.4585|16936.6667|-11.8959
russ2000_0617|UVV|198808|198806|198806|||||||||||||0.3366||||0.2046||1.3725|||4.329||||||||6|||||||||||||||||||||||||14.4375|3.5724|812.7355|9453.3333|-19.5122
russ2000_0617|UVV|198809|198809|198809|||||||||||||0.3216|8.5099|||0.1968||1.4081|||4.3207||||||||5||||33.928||0.21|33.928|||0||0.21||||97|2566.4|0.16|692||||14.1||14.8125|3.7047|825.4585|11926.6667|-12.5461
russ2000_0617|UVV|198810|198809|198809|||||||||||||0.3332||||0.2084||1.4913|||4.0797||||||||6|||||||||||||||||||||||||15.6875|3.9235|855.1455|13326.6667|14.0909
russ2000_0617|UVV|198811|198809|198809|||||||||||||0.334||||0.2093||1.4972|||4.0635||||||||6|||||||||||||||||||||||||15.75|3.9391|857.266|14373.3333|9.0909
russ2000_0617|UVV|198812|198812|198812|||||||||||||0.3266|8.8694|||0.2077|||||3.9697||||||||4||||33.862||0.38|33.862|||0||0.38||||99.4|2699.7|0.175|903.4||||25.8||16.5|4.1706|881.623|16143.3333|8.1967
russ2000_0617|UVV|198901|198812|198812|||||||||||||0.3344||||0.2156||1.6248|||3.8248||||||||5|||||||||||||||||||||||||17.125|4.3286|902.7868|15326.6667|17.094
russ2000_0617|UVV|198902|198812|198812|||||||||||||0.3383||||0.2195||1.6544|||3.7563||||||||6|||||||||||||||||||||||||17.4375|4.4076|913.3686|20100|18.2203
russ2000_0617|UVV|198903|198903|198903|||||||||||||0.3261|15.0639|||0.2147||1.7375|||3.6587||||||||7||||33.862||0.185|33.862|||0||0.185||||62.6|2891.5|0.175|753||||12.4||18.3125|4.6739|942.9979|17776.6667|22.5941
russ2000_0617|UVV|198904|198903|198903|||||||||||||0.3269||||0.2154||1.7434|||3.6463||||||||8|||||||||||||||||||||||||18.375|4.6898|945.1142|26920|14.8438
russ2000_0617|UVV|198905|198903|198903|||||||||||||0.321||||0.2095||1.6959|||3.7483||||||||6|||||||||||||||||||||||||17.875|4.5622|928.1832|35536.6667|20.6751
russ2000_0617|UVV|198906|198906|198906|638.6|68.4|279.3|166.4|28.5|673.6|438.2|235.4||386.4|377.9||0.3247|17.5249||0.8927|0.2081||1.5719||1.0533|3.8188|||277.3|192.7||||7||16.6585||33.862|||33.862||33.862|0|0.7889||||16.6585|54.1|2920.3|0.175|571.9||||1.8||17.9375|4.6234|948.0996|34686.6667|19.0871
russ2000_0617|UVV|198907|198906|198906|||||||||||||0.3247||||0.2081||1.5719|||3.8188||||||||7|||||||||||||||||||||||||17.9375|4.6234|948.0996|31426.6667|21.097
russ2000_0617|UVV|198908|198906|198906|||||||||||||0.337||||0.2204||1.6651|||3.6053||||||||6|||||||||||||||||||||||||19|4.8973|984.078|39183.3333|31.6017
russ2000_0617|UVV|198909|198909|198909|||||||||||||0.3385|21.0273|||0.2213|||||3.6842||||||||7||||33.862||0.1|33.862|||0||0.1||||46.8|2907.1|0.175|678.8||||6.8||19|4.9436|984.078|49860|26.6667
russ2000_0617|UVV|198910|198909|198909|||||||||||||0.3261||||0.2089||1.5719|||3.9024||||||||7|||||||||||||||||||||||||17.9375|4.6671|948.0996|26976.6667|14.3426
russ2000_0617|UVV|198911|198909|198909|||||||||||||0.3247||||0.2075||1.561|||3.9298||||||||6|||||||||||||||||||||||||17.8125|4.6346|943.8669|25100|13.0952
russ2000_0617|UVV|198912|198912|198912|1002.5|129.7|334.2|178.5|28.5|1021.9|774.2|247.7||415.5|406.7||0.3521|21.5508||0.7078|0.2076||||1.3124|4|||518.9|368.9||||5||13.2992||33.862||0.39|33.862||33.862|0|0.8378|0.3538|||13.2992|47.3|2895|0.185|891.3|198.4|154.1|38.6|26.3||17.75|4.666|1019.3505|15366.6667|6.7669
russ2000_0617|UVV|199001|198912|198912|||||||||||||0.3346||||0.1901||1.3243|||4.3692||||||||5|||||||||||||||||||||||||16.25|4.2717|968.5575|16953.3333|-5.1095
russ2000_0617|UVV|199002|198912|198912|||||||||||||0.3236||||0.1791||1.2479|||4.6367||||||||4|||||||||||||||||||||||||15.3125|4.0252|936.8119|28176.6667|-12.1864
russ2000_0617|UVV|199003|199003|199003|684.7|61.8|327.6|180.5|28.5|711.9|447.9|264||407|395.5||0.3116|20.376||0.7903|0.1841||||1.0624|4.6265|||277.8|162.2||5.0173||3||11.4988||32.974||0.13|32.974||32.974|0|0.7582|0.0815|||11.4988|43.5|2844.1|0.185|702.1|165.5|148.1|11.3|8.6||15.5625|4.1377|886.3579|33953.3333|-15.0171
russ2000_0617|UVV|199004|199003|199003|||||||||||||0.308||||0.1804||1.2355|||4.7213||||||||3|||||||||||||||||||||||||15.25|4.0546|876.0535|21873.3333|-17.0068
russ2000_0617|UVV|199005|199003|199003|||||||||||||0.3145||||0.187||1.2811|||4.5534||0.1263||||||3|||||||||||||||||||||||||15.8125|4.2042|894.6014|22726.6667|-11.5385
russ2000_0617|UVV|199006|199006|199006|717|50.8|356.1|186.3|30.2|771.2|452.9|318.3||397.1|387.6||0.3179|24.0569||0.7644|0.1728|30.1414|||1.1697|5.0129||0.1195|283.8|216.8||4.2944||3||9.4758||32.88|20000|-0.1369|32.88||32.88|0|0.7388|-0.1478|||9.4758|37.2|2815.1|0.185|542.9|169.8|145.5|-9.5|-4.5||14.5625|3.921|894.915|29726.6667|-18.5315
russ2000_0617|UVV|199007|199006|199006|||||||||||||0.2982||||0.1527|26.6486|1.0661|||5.6699||0.146||||||3|||||||||||||||||||||||||12.875|3.4666|839.43|29796.6667|-28.223
russ2000_0617|UVV|199008|199006|199006|||||||||||||0.2836||||0.1379|24.0614|0.9626|||6.2796||0.1673||||||2|||||||||||||||||||||||||11.625|3.1301|798.33|22876.6667|-38.8158
russ2000_0617|UVV|199009|199009|199009|1000.2|58.8|439.6|187.6|30|1102.5|747.7|354.8||394.5|383.6||0.3339|25.7111||0.6412|0.1394|24.5874|||1.5721|6.1031|-4.6241|0.2759|465.9|290.9||4.0576|1|2|0.5636|7.823||32.783||0.11|32.783|-1.1|32.783|16.3102|0.7018|0.1173|1.1|20.0855|9.3477|37.4|2880.2|0.185|743.9|167.5|148|6.4|7||12.125|3.3142|961.5939|21566.6667|-34.8993
russ2000_0617|UVV|199010|199009|199009|||||||||||||0.3246||||0.1301|22.9398|0.9401|||6.5414||0.4191||||||4|0.5517||||||||||||||||||||||||11.3125|3.0921|934.9577|18446.6667|-36.9338
russ2000_0617|UVV|199011|199009|199009|||||||||||||0.3246||||0.1301|22.9398|0.9401|||6.5414||0.3145||||||3|0.5301||||||||||||||||||||||||11.3125|3.0921|934.9577|14476.6667|-36.4912
russ2000_0617|UVV|199012|199012|199012|1107|79.5|447.8|227.7|46.7|1210.8|834.5|376.3||412.1|396.7||0.3641|31.9795||0.6727|0.1299|25.9201|0.9447||1.8952|6.2737|-33.8498|0.2093|540.3|250.8||3.502|1|3|0.5882|5.4042||32.783||0.355|32.783|0|32.783|35.9649|0.7427|0.3017|0|8.311|8.4394|34.2|3003.9|0.19|1015|208.5|165.8|29.1|23.1||11.875|3.3001|1093.6981|29943.3333|-33.0986
russ2000_0617|UVV|199101|199012|199012|||||||||||||0.3805||||0.1463|29.1942|1.064|||5.5701||0.144||||||3|0.6988||||||||||||||||||||||||13.375|3.717|1142.8726|28623.3333|-17.6923
russ2000_0617|UVV|199102|199012|199012|||||||||||||0.388||||0.1538|30.6948|1.1187|||5.2978||0.0647||||||4|0.7287||||||||||||||||||||||||14.0625|3.908|1165.4109|30180|-8.1633
russ2000_0617|UVV|199103|199103|199103|933.6|58.2|410.6|238.3|43|1000.5|647.1|353.4||421.4|402.3||0.3523|30.0728||0.7677|0.1431|27.2831|||1.6118|5.3571|-0.4794|0.0531|429.6|241||3.7074|1||0.7208|4.7242||32.774||0.185|32.774|-0.2|32.774|48.9362|0.7538|0.1356|0.2||9.2515|37.6|3210|0.19|908.2|173.3|146.7||12||14|3.9423|1130.736|23880|-9.6774
russ2000_0617|UVV|199104|199103|199103|||||||||||||0.3701||||0.161|30.6934|1.2249|||4.7619||0.094||||||4|0.6764||||||||||||||||||||||||15.75|4.4351|1188.0905|23643.3333|3.2787
russ2000_0617|UVV|199105|199103|199103|||||||||||||0.3791||||0.1699|32.3986|1.293|||4.5113||0.0818||||||5|0.8207||||||||||||||||||||||||16.625|4.6815|1216.7678|23620|5.1383
russ2000_0617|UVV|199106|199106|199106|877.5|59.5|406.1|210.3|33.7|881.5|654|227.5||389.8|377.9||0.3812|46.1939|-30.2475|0.8655|0.2143|199.8681|||1.3815|3.9868|0.7777|0.0732|392.6|243.1||2.3152|1|7|0.4184|-0.1737||32.778|20000|-0.5553|32.778|0|32.778|102.9289|0.6913|-0.5534|0||5.9308|23.9|2896.5|0.19|229.4|-170.4|-241.6|33.1|-18.2||18.9375|5.3896|1104.0334|42206.6667|27.8481
russ2000_0617|UVV|199107|199106|199106|||||||||||||0.4144||-32.4926||0.2476|230.8707|1.8395|||3.4514||0.1275||||||9|0.4827||||||||||||||||||||||||21.875|6.2256|1200.3188|67503.3333|69.9029
russ2000_0617|UVV|199108|199106|199106|||||||||||||0.4194||-33.6151||0.2525|235.4881|1.8762|||3.3838||0.0482||||||10|-0.2047||||||||||||||||||||||||22.3125|6.3501|1214.6591|61580|92.973
russ2000_0617|UVV|199109|199109|199109|953.6|59.5|520.2|213.6|12.6|953.5|729.4|224.1||405.6|391.8||0.4644|35.7443|-35.1305|0.9702|0.2935|86.514|2.0607||1.3365|2.9804|1.1475|0.0287|359.5|231.9||3.5243|1|10|-0.5571|3.0394||32.778||0.31|32.778||32.778|66.7568|0.5744|0.318|||9.143|37|2848|0.19|695.4|102.3|58.9|30.6|20.1||25.5|7.3129|1322.539|58740|110.3093
russ2000_0617|UVV|199110|199109|199109|||||||||||||0.4586||24.0129||0.2877|84.8176|2.0203|||3.04||0.0328||||||9|-0.8305||||||||||||||||||||||||25|7.1695|1306.15|51913.3333|120.9945
russ2000_0617|UVV|199111|199109|199109|||||||||||||0.4687||24.2685||0.2978|87.7863|2.0911|||2.9372||0.0031||||||9|-0.3123||||||||||||||||||||||||25.875|7.4204|1334.8308|48406.6667|125
russ2000_0617|UVV|199112|199112|199112|1031.4|118.6|513.8|225.1|19.2|1022.2|791|231.2||291.8|282.2||0.5795|36.6527|28.1393|1.19|0.4119|88.3691|3.8281||1.9397|2.2353|3.1251|0|378.5|214.3||4.201|1|10|0.751|4.6858||32.854||0.445|32.854||32.854|57.9439|0.6284|0.4081|-1.1||11.1418|42.8|2707.2|0.2|874.2|110.1|56.7|42.9|28.9||34|9.7505|1568.736|39120|186.3158
russ2000_0617|UVV|199201|199112|199112|||||||||||||0.5218||8.8052||0.3543|76.0234|3.2933|||2.6325||0.0823||||||10|1.0447||||||||||||||||||||||||29.25|8.4423|1412.6795|90506.6667|118.6916
russ2000_0617|UVV|199202|199112|199112|||||||||||||0.5249||8.5092||0.3574|76.6732|3.3214|||2.6102||0.074||||||9|1.2703||||||||||||||||||||||||29.5|8.5145|1420.893|122846.6667|109.7778
russ2000_0617|UVV|199203|199203|199203|986.3|78.2|451.9|226.4|13.4|963.5|679.4|284.1||307.3|294.4||0.5055|27.9312|8.2132|1.0862|0.3266|35.4011|2.9141|0.7079|1.8334|2.8257|7.5516|0.0091|435.4|218.6||5.1955|1|9|1.4666|6.7184||32.9825||0.57|32.862||32.862|50.8065|0.756|0.5367|-0.1|40.3202|13.6571|49.6|2740.5|0.2|941.5|101.7|59.2|30.8|18.8||27.25|7.8651|1385.3895|69443.3333|94.6429
russ2000_0617|UVV|199204|199203|199203|||||||||||||0.4905||35.0239||0.3116|33.7772|2.7804|0.6657||3||0.029||||||10|1.3911||||||||||||||||||||||||26|7.5605|1344.312|54086.6667|65.0794
russ2000_0617|UVV|199205|199203|199203|||||||||||||0.4875||33.5302||0.3086|33.4524|2.7536|0.6235||3.0291||0.0157||||||9|1.466||||||||||||||||||||||||25.75|7.4879|1336.0965|106516.6667|54.8872
russ2000_0617|UVV|199206|199206|199206|970.5|82.7|544.3|227.4|11.6|956.1|697.2|258.9||301.7|290.8||0.459|19.4066|34.7038|1.0877|0.2882|18.5943|2.8457|0.6527|1.9642|2.9856|5.003|0.0177|320.8|224.5||7.8211|1|9|2.0339|13.2944||33.274|20000|0.08|32.863||32.863|36.2093|0.5787|0.0548|1.2|33.3648|20.8407|70.7|2988.9|0.2|477.8|95.3|54.7|1.8|2.9||26.125|7.5969|1372.0459|84536.6667|37.9538
russ2000_0617|UVV|199207|199206|199206|||||||||||||0.4742||298.9168||0.3034|19.573|2.9955|0.0144||2.8727||0.1201||||||8|1.8795||||||||||||||||||||||||27.5|8.0543|1417.2325|38516.6667|25.7143
russ2000_0617|UVV|199208|199206|199206|||||||||||||0.4714||294.5467||0.3006|19.395|2.9682|0.0132||2.8991||0.0784||||||7|1.874||||||||||||||||||||||||27.25|7.981|1409.0168|30656.6667|22.1289
russ2000_0617|UVV|199209|199209|199209|1123|47.9|601.2|238|11.2|1092.8|824.9|267.9||325.1|308||0.4931|20.6792|308.531|1.0823|0.3084|16.0468|2.9441|0.0145|1.9243|2.7124|0.8924|0.1542|448.8|230.9||8.1909|1|7|2.1276|14.833||33.0556||0.72|32.863||32.863|34.9462|0.6021|0.7142||33.984|22.8011|74.4|3120.1|0.2|826.6|120|70.7|37.2|23.8||29.125|8.5302|1538.5349|61870|14.2157
russ2000_0617|UVV|199210|199209|199209|||||||||||||0.4734||-24.156||0.2886|15.0138|2.7546|0.0278||2.9358||0.1231||||||6|2.1578||||||||||||||||||||||||27.25|8.0398|1476.9168|65480|8.7282
russ2000_0617|UVV|199211|199209|199209|||||||||||||0.505||-25.6157||0.3203|16.6667|3.0578|0.0304||2.6446||0.0619||||||5|2.6461||||||||||||||||||||||||30.25|8.9249|1575.5058|60273.3333|16.9082
russ2000_0617|UVV|199212|199212|199212|1034.8|74|532.7|235|10.7|976.3|721.6|254.7||349.5|336||0.5008|19.4486|-28.7435|1.1804|0.359|13.9286|3.2115|0.0362|1.4801|2.3443|2.8397|0.1414|409.9|229.9||9.0463|1|5|2.144|17.2972||32.5926||1.08|32.891||32.891|32.4659|0.6706|1.0574|-0.5|34.0147|25.6125|80.7|3134.2|0.22|888.3|119.6|55.8|52.5|35.2||34.125|10.0682|1569.5054|86903.3333|0.3676
russ2000_0617|UVV|199301|199212|199212|||||||||||||0.4837||101.6187||0.3419|13.2653|3.0585|0.0245||2.5231||0.09||||||4|1.6123||||||||||||||||||||||||32.5|9.6524|1516.0575|89650|7.438
russ2000_0617|UVV|199302|199212|199212|||||||||||||0.4509||88.4623||0.3091|11.9898|2.7644|0.0217||2.7915||0.0456||||||5|1.4906||||||||||||||||||||||||29.375|8.7242|1413.2731|75056.6667|-2.8926
russ2000_0617|UVV|199303|199303|199303|1000.3|66.2|501.4|276.8|116.3|1027.5|772.8|254.7||424.6|347.8||0.5299|19.8165|91.2032|1.1031|0.3224|12.0427|2.486|0.0211|1.4432|2.7679|-4.7221|0.1413|415.1|234.2||8.7309|1|4|1.1169|15.8061||32.931||0.58|35.63||35.63|33.3333|0.6228|0.5554|-70.4|33.7152|23.7092|81|3029.4|0.22|836.7|95.4|56.1|30.7|19.1||29.625|8.7985|1605.1388|115350|8.7156
russ2000_0617|UVV|199304|199303|199303|||||||||||||0.4975||27.522||0.2924|10.9248|2.2552|0.0495||3.1256||0.0935||||||4|1.867||||||||||||||||||||||||26.875|8.0512|1507.1562|151423.3333|3.3654
russ2000_0617|UVV|199305|199303|199303|||||||||||||0.5078||27.2773||0.302|11.2805|2.3286|0.0491||3.027||0.1356|||||||1.8153||||||||||||||||||||||||27.75|8.3134|1538.3325|61380|14.433
russ2000_0617|UVV|199306|199306|199306|1086.9|119.7|569.3|277.8|139.8|1141.6|786.4|355.2||417.9|341.5||0.4883|18.5513|25.8906|0.9525|0.2706|10.2604|2.0996|0.1449|1.7411|3.4112|-8.4122|0.1418|365.9|263||8.1648|1|5|2.326|14.2951||35.3652|20000|0.02|35.631||35.631|35.1621|0.6175|-0.0178|0|35.1657|22.0475|80.2|3047.2|0.22|495.6|112.6|67.9|3.3|2.1||24.625|7.3772|1487.8134|60356.6667|-5.7416
russ2000_0617|UVV|199307|199306|199306|||||||||||||0.4693||-24.7476||0.2528|9.5833|1.961|0.1361||3.7391||0.0709||||||3|2.5088||||||||||||||||||||||||23|6.9515|1429.913|109090|-17.8571
russ2000_0617|UVV|199308|199306|199306|||||||||||||0.4693||-25.1342||0.2528|9.5833|1.961|0.1361||3.7391||0.2293||||||2|2.6625||||||||||||||||||||||||23|6.9515|1429.913|77166.6667|-15.5963
russ2000_0617|UVV|199309|199309|199309|1281.5|90.9|704.8|272.3|138.1|1362.1|959|403.1||393.9|322.7||0.5457|34.9152|-24.9795|0.9035|0.2614|16.3321|2.024|0.1368|2.2341|3.8436|-12.2594|0.1894|453.4|265.7||4.3009|1|2|2.461|4.2125||35.1613||-0.31|35.631||35.631|64.6154|0.5676|0.512||33.6581|11.9048|45.5|2911.3|0.22|690.7|115.4|73.7|26.4|-10.9||22.375|6.7626|1588.6436|59446.6667|-23.176
russ2000_0617|UVV|199310|199309|199309|||||||||||||0.5809||-9.9068||0.295|18.4307|2.284|||3.4851||0.2001||||||1|2.727||||||||||||||||||||||||25.25|7.7045|1691.0828|75766.6667|-7.7626
russ2000_0617|UVV|199311|199309|199309|||||||||||||0.5855||-10.038||0.2994|18.7044|2.318|||3.4341||0.0662||||||2|1.9654||||||||||||||||||||||||25.625|7.8189|1704.4444|63830|-15.2893
russ2000_0617|UVV|199312|199312|199312|1286|66.2|690.6|275.8|137|1371|947.6|423.4||406.7|334.4||0.598|56.5974|-10.0904|0.968|0.3082|29.7965|2.2452||2.1485|3.4341|-9.712|0.1459|509.1|238.1||2.7129|1|2|1.8108|-0.0753||35.4386||0.57|35.634||35.634|100.9836|0.6071|0.5413||33.592|7.6533|30.5|2886.7|0.24|863.7|109.9|66.9|29.8|20.2||25.625|7.8189|1726.2212|45696.6667|-24.9084
russ2000_0617|UVV|199401|199312|199312|||||||||||||0.5949||-5.4297||0.3052|29.5058|2.2233|||3.5468||0.0888||||||1|1.6311||||||||||||||||||||||||25.375|7.8154|1717.3128|89793.3333|-21.9231
russ2000_0617|UVV|199402|199312|199312|||||||||||||0.5224||-4.9521||0.2346|22.6744|1.7085|||4.6154||0.2445||||||2|2.747||||||||||||||||||||||||19.5|6.006|1507.963|139673.3333|-33.617
russ2000_0617|UVV|199403|199403|199403|1226.1|71.3|638.8|281.1|147.3|1321.2|888.4|432.8||404.9|335.2||0.5248|70.9746|-4.7695|0.8484|0.2373|34.7222|1.6487||2.1423|4.8|-5.5988|0.4087|480.5|233.7||1.7169|1|1|1.968|-2.7588||35.7692||0.26|35.604|-0.6|35.604|154.5894|0.6211|0.1977|0.6|27.4964|5.0537|20.7|2799.6|0.24|749.6|80.7|58.3|9.6|9.3||18.75|5.775|1469.175|171590|-36.7089
russ2000_0617|UVV|199404|199403|199403|||||||||||||0.52||-4.6895||0.2326|34.0278|1.6158|||5.0068||1.7113||||||1|1.9526||||||||||||||||||||||||18.375|5.7338|1455.8235|69213.3333|-31.9444
russ2000_0617|UVV|199405|199403|199403|||||||||||||0.5121||-4.6895||0.2247|32.8704|1.5608|||5.1831||1.665||||||1|1.8364||||||||||||||||||||||||17.75|5.5388|1433.571|67386.6667|-36.036
russ2000_0617|UVV|199406|199406|199406|1186|164.5|588.4|269.2|151.4|1284.5|868|416.5||377.5|317.3||0.4599|148.7304|-4.8642|0.8208|0.2304|75|1.808||2.2392|4.7179|-0.4248|1.3044|397.1|234.1||0.74|1|1|1.1839|-5.8973||34.2308|25000|-0.26|35.001|-10.8|35.001|356.5217|0.647|0.011|10.8|23.5644|2.299|9.2|2975.1|0.24|671.1|137.2|79.6|-15.3|-9.4||19.5|6.0849|1368.3195|33630|-20.8122
russ2000_0617|UVV|199407|199406|199406|||||||||||||0.4702||-75.8552||0.2407|78.3654|1.8891|||4.6135||1.0499||||||2|1.2607||||||||||||||||||||||||20.375|6.4393|1398.9454|31956.6667|-11.413
russ2000_0617|UVV|199408|199406|199406|||||||||||||0.4835||-76.5646||0.254|82.6923|1.9934|||4.3721||1.0123||||||4|1.4771||||||||||||||||||||||||21.5|6.7948|1438.3215|25976.6667|-6.5217
russ2000_0617|UVV|199409|199409|199409|1319.9|67.7|682.5|267|149.4|1414.3|996.8|417.5||378.9|314.8||0.5792|65.5028|-78.2201|0.9472|0.2919|33.1081|2.2633||2.3972|3.8367|0.9519|0.7618|529.9|224.3||2.0441|1|4|0.8865|-1.8859||34.7059||0.17|35.003||35.003|128.4615|0.5995|0.1602||20.7317|6.6262|26|2940.4|0.24|656|89.4|66.2|8.7|5.9||24.5|7.7429|1703.0735|36883.3333|9.4972
russ2000_0617|UVV|199410|199409|199409|||||||||||||0.5554||310.6858||0.2681|30.4054|2.0786|||4.2667||0.6113||||||8|0.4497||||||||||||||||||||||||22.5|7.1831|1633.0675|38550|-10.8911
russ2000_0617|UVV|199411|199409|199409|||||||||||||0.5435||307.3201||0.2562|29.0541|1.9862|||4.4651||0.4806||||||4|0.5666||||||||||||||||||||||||21.5|6.8638|1598.0645|38640|-16.0976
russ2000_0617|UVV|199412|199412|199412|1336.1|65.7|654.2|292.9|150.5|1459.4|1054.3|405.1||388.9|321||0.4944|72.6166|296.3817|0.8112|0.2277|33.125|||2.2325|4.8302|6.7786|0.6014|585.3|266.7||1.6311|1|4|0.466|-3.3727||34.6512||0.43|35.017||35.017|163.7681|0.6175|0.3935|-0.2|18.5039|5.289|20.7|3040.4|0.25|963.7|120.8|85.1|22.4|14.9||19.875|6.345|1503.1629|42333.3333|-23.5577
russ2000_0617|UVV|199501|199412|199412|||||||||||||0.493||12.7665||0.2263|32.9167|1.7783|||4.9114||0.4182||||||3|0.495||||||||||||||||||||||||19.75|6.3855|1498.7858|60586.6667|-22.1675
russ2000_0617|UVV|199502|199412|199412|||||||||||||0.4944||12.7665||0.2277|33.125|1.7896|||4.8805||0.3287||||||3|-0.1916||||||||||||||||||||||||19.875|6.4259|1503.1629|59103.3333|1.9231
russ2000_0617|UVV|199503|199503|199503|1205.8|64.4|667.8|294.9|150.5|1342.1|932.2|409.9||388.9|322.5||0.3025|45.5229|12.7665|0.5688|0.2223|33.1349|1.88||0.811|4.6467|21.3711|0.652|440|241.9||1.8806|1|7|-0.4954|-3.2231||35.5172||0.29|35.025||35.025|157.6037|0.5411|0.2599|0|32.6087|5.5954|21.7|3265.7|0.25|974.9|107.1|73.4|16.4|10.3||20.875|6.7492|987.8469|42326.6667|11.3333
russ2000_0617|UVV|199504|199503|199503|||||||||||||0.3239||8.1299||0.2436|36.3095|2.0602|2.0357||4.2842||0.592||||||6|-0.2964||||||||||||||||||||||||22.875|7.4844|1057.8969|37400|26.2069
russ2000_0617|UVV|199505|199503|199503|||||||||||||0.328||8.6587||0.2476|36.9048|2.0939|2.2143||4.2151||0.7864||||||9|-0.294||||||||||||||||||||||||23.25|7.6071|1071.0312|27690|30.9859
russ2000_0617|UVV|199506|199506|199506|1262.4|158.1|666.5|334.4|149.3|1400.8|997.6|403.2||390|323.6||0.4761|61.0207|8.2709|0.864|0.2245|28.7671|1.8862|2.0714|2.4805|4.6667|1.9207|0.6099|406|218.8||2.182|1|9|0.0203|-2.2607||35.4425|30000|-0.16|35.03||35.03|133.9844|0.5655|0.1498|0|49.3069|6.6521|25.6|3280.9|0.25|686.3|156.6|96.9|3|-5.5||21|6.8709|1562.13|24443.3333|7.6923
russ2000_0617|UVV|199507|199506|199506|||||||||||||0.4815||-38.4472||0.2299|29.4521|1.9311|0.162||4.6047||0.2875||||||6|-0.0229||||||||||||||||||||||||21.5|7.1154|1579.645|59313.3333|5.5215
russ2000_0617|UVV|199508|199506|199506|||||||||||||0.4921||-39.51||0.2406|30.8219|2.021|0.1715||4.4||0.3156||||||5|-0.2675||||||||||||||||||||||||22.5|7.4463|1614.675|55590|4.6512
russ2000_0617|UVV|199509|199509|199509|1406.5|80.1|837.5|336.8|147.3|1537.4|1161.8|375.6||390.5|325||0.4904|56.8721|-39.2974|0.8698|0.2284|26.4706||0.1705|2.4717|4.4|1.3322|0.3399|451.9|234.3||2.4828|1|5|0.7994|-1.2389||35.1724||0.29|35.03||35.03|116.0535|0.4579|0.2737||48.2699|7.7173|29.9|3467.4|0.25|842.5|103.7|71.1|16|10.2||22.5|7.4463|1700.475|36090|-9.0909
russ2000_0617|UVV|199510|199509|199509|||||||||||||0.4753||53.159||0.2132|24.7059|1.8838|1.7412||4.7619||0.2936||||||3|0.9698||||||||||||||||||||||||21|7.0289|1647.93|25983.3333|-6.6667
russ2000_0617|UVV|199511|199509|199509|||||||||||||0.503||55.5603||0.2411|27.9412|2.1305|1.8401||4.2105||0.3548||||||3|1.9497||||||||||||||||||||||||23.75|7.9493|1744.2625|24766.6667|10.4651
russ2000_0617|UVV|199512|199512|199512|1476.2|147.7|828.3|330.8|155.7|1616|1234.9|381.1||407|343.5||0.5436|45.3384|56.2665|0.9379|0.2434|20.3125||1.939|2.9221|4.1026|-2.4771|0.2565|476.9|242.2||3.3374|1|4|1.539|1.8827||35.1282||0.78|35.042||35.042|82.5472|0.5058|0.7629||48.7304|10.7872|42.4|3536.5|0.255|1032.8|149.7|85.6|47.3|27.4||24.375|8.1585|1922.3488|30406.6667|21.875
russ2000_0617|UVV|199601|199512|199512|||||||||||||0.5337||45.506||0.2334|19.4792|2.0125|0.1865||4.2995||0.241||||||6|1.3672||||||||||||||||||||||||23.375|7.9074|1887.3068|35110|18.3544
russ2000_0617|UVV|199602|199512|199512|||||||||||||0.5683||48.19||0.2684|22.3958|2.3139|0.2167||3.7395||0.0549||||||5|0.5871||||||||||||||||||||||||26.875|9.0914|2009.9538|34900|35.2201
russ2000_0617|UVV|199603|199603|199603|1428.7|175.3|686.2|328.6|151.9|1564|1138.7|425.3||411.6|353||0.4883|33.8838|48.2973|0.8536|0.2518|17.4479||0.2125|2.3737|4|1.5171|0.3664|549.2|255.7||3.8798|1|7|0.9813|3.8481||34.717||0.53|35.042||35.042|69.703|0.6363|0.5179|-0.1|48.6267|12.7012|50.5|3504.2|0.255|942.6|139.5|85.9|32|18.4||25.125|8.4994|1711.1302|51323.3333|24.0741
russ2000_0617|UVV|199604|199603|199603|||||||||||||0.4771||464.3633||0.2405|16.6667|2.0433|0.1323||4.2083||0.2204||||||6|0.9099||||||||||||||||||||||||24|8.2029|1671.708|61500|4.918
russ2000_0617|UVV|199605|199603|199603|||||||||||||0.4908||481.3976||0.2543|17.6215|2.1603|0.1371||3.9803||0.2662||||||4|1.0599||||||||||||||||||||||||25.375|8.6728|1719.8908|49820|9.1398
russ2000_0617|UVV|199606|199606|199606|1329|214.8|684|320.4|149.3|1443.8|1029.2|414.6||417.3|360.3||0.4725|23.3345|498.4319|0.8929|0.2605|12.8641||0.1452|2.2634|3.8113|-9.754|0.2225|402.1|229||5.0291|1|4|0.932|9.15||35.3884|30000|0.46|35.056||35.056|48.9627|0.5994|0.4196|-0.1|40.9429|17.928|72.3|3570.2|0.255|752.3|145.7|90.7|25.6|16.3||26.5|9.0574|1687.084|61393.3333|21.8391
russ2000_0617|UVV|199607|199606|199606|||||||||||||0.4848||15.3488||0.2728|13.4709|2.3312|0.0733||3.6577||0.1861||||||7|0.0991||||||||||||||||||||||||27.75|9.5754|1730.904|75393.3333|29.0698
russ2000_0617|UVV|199608|199606|199606|||||||||||||0.4603||14.9192||0.2483|12.2573|2.1212|0.0696||4.0198||0.2738||||||9|0.016||||||||||||||||||||||||25.25|8.7128|1643.264|58846.6667|14.7727
russ2000_0617|UVV|199609|199609|199609|1429|80.3|847.3|321.9|147.2|1541.7|1138.3|403.4||432.4|371.4||0.5076|21.9382|15.1927|0.8993|0.2521|10.8974|2.0674|0.0719|2.2172|3.9804|4.1527|0.3994|472.5|217.2||5.675|1|7|0.0391|11.3173||35.0877||0.57|35.056||35.056|43.24|0.4856|0.558||41.202|19.9388|82.1|3548.5|0|820.8|120.5|71.5|33.2|20||25.5|8.7991|1801.128|52006.6667|13.3333
russ2000_0617|UVV|199610|199609|199609|||||||||||||0.5249||33.3401||0.2694|11.6453|2.2092|0.0658||3.7431||0.2472||||||6|-0.1102||||||||||||||||||||||||27.25|9.4965|1862.476|63573.3333|29.7619
russ2000_0617|UVV|199611|199609|199609|||||||||||||0.5397||34.7588||0.2842|12.2863|2.3309|0.0713||3.5478||0.26||||||8|-0.1736||||||||||||||||||||||||28.75|10.0192|1915.06|75063.3333|23.6559
russ2000_0617|UVV|199612|199612|199612|1583.3|93.1|940.7|321.2|145.7|1672.5|1270|402.5||450.8|393.8||0.5258|23.53|35.7045|0.9413|0.2928|13.1122|2.4985|0.075|2.138|3.1751|3.1556|0.2385|525.7|291.2||5.902|1|7|-0.482|11.8682||35.2809||0.89|35.061||35.061|41.5796|0.4872|0.8781|-0.3|41.2008|20.3152|86.1|3852.9|0.255|1337.2|152.1|77|54.1|31.4||32.125|11.1954|2025.9346|66496.6667|31.7949
russ2000_0617|UVV|199701|199612|199612|||||||||||||0.5156||-35.8645||0.2826|12.6531|2.411|0.1195||3.3226||0.2393||||||8|-0.5412||||||||||||||||||||||||31|10.8915|1986.491|66540|32.6203
russ2000_0617|UVV|199702|199612|199612|||||||||||||0.5201||-36.8224||0.2871|12.8571|2.4499|0.1254||3.2698||0.1682||||||8|-0.4234||||||||||||||||||||||||31.5|11.0672|2004.0215|59413.3333|17.757
russ2000_0617|UVV|199703|199703|199703|1583.5|133.4|808.5|315.3|143.4|1668.2|1255.8|412.4||462.3|412.1||0.4675|19.2485|-35.0662|0.8489|0.2596|10.6944|2.1914|0.1146|1.9996|3.5671|8.7572|0.2885|612.6|316.8||6.7224|1|6|-0.003|13.613||35.3846||0.78|35.085||35.085|37.8804|0.594|0.7245|0|40.2153|21.9141|95.3|3924|0.265|1013.7|141.8|83.1|45|27.6||28.875|10.1449|1834.3794|61293.3333|14.9254
russ2000_0617|UVV|199704|199703|199703|||||||||||||0.4597||40.3772||0.2518|10.3704|2.125|0.1265||3.7143||0.3279||||||6|-0.1233||||||||||||||||||||||||28|9.8375|1803.68|58496.6667|16.6667
russ2000_0617|UVV|199705|199703|199703|||||||||||||0.5345||45.3027||0.3271|13.4722|2.7606|0.154||2.8591||0.7613||||||7|0.4408||||||||||||||||||||||||36.375|12.7799|2097.5169|68226.6667|42.6471
russ2000_0617|UVV|199706|199706|199706|1431.2|109.1|769.5|309.7|140.2|1480.2|1083.7|396.5||469.6|424.3||0.4734|19.294|41.6086|0.983|0.2722|11.1014|2.3758|0.1333|1.9368|3.2756|4.4319|0.7156|515.7|286.2||7.1253|1|9|0.2878|13.4832||35.2716|25000|0.62|35.139||35.139|40.337|0.5765|0.586|-0.3|40.5421|22.599|100.9|4112.6|0.265|940.9|190.1|84.5|37.4|21.9||31.75|11.155|1946.7632|91006.6667|19.8113
russ2000_0617|UVV|199707|199706|199706|||||||||||||0.4963||-33.7415||0.2952|12.0413|2.5769|0.3084||3.049||0.3111||||||6|0.7099||||||||||||||||||||||||34.438|12.195|2041.2169|113290|24.1009
russ2000_0617|UVV|199708|199706|199706|||||||||||||0.5129||-34.3242||0.3118|12.7185|2.7219|0.3174||2.8866||0.3552||||||5|0.3254||||||||||||||||||||||||36.375|12.8809|2109.2811|70633.3333|39.9038
russ2000_0617|UVV|199709|199709|199709|1469.6|97.6|888.2|309.9|144.2|1509.9|1119|390.9||486.2|447.8||0.4837|18.3561|-35.3807|1.0319|0.2974|11.2928|2.6199|0.3337|1.819|2.8966|3.7931|0.3559|452.7|259.8||8.0214|1|8|0.3142|15.7737||35.6522||0.92|35.139||35.139|36.1478|0.4918|0.8782||39.9366|24.7034|113.7|4315|0.265|1023.2|142.3|78.4|52.8|32.8||36.25|12.8366|2087.0888|62623.3333|42.1569
russ2000_0617|UVV|199710|199709|199709|||||||||||||0.5015||20.1863||0.3153|11.9745|2.778|0.3221||2.7577||0.4575||||||7|0.2027||||||||||||||||||||||||38.438|13.7067|2163.9729|73883.3333|41.0569
russ2000_0617|UVV|199711|199709|199709|||||||||||||0.5107||20.5551||0.3245|12.3249|2.8593|0.3315||2.6793||0.458||||||7|0.1736||||||||||||||||||||||||39.563|14.1079|2203.5043|64840|35.2581
russ2000_0617|UVV|199712|199712|199712|1726.5|122.2|1051.1|337.3|142.8|1767.4|1375.4|392||521.2|476||0.5449|19.2031|20.678|0.9964|0.3431|12.0956|2.7841|0.3346|1.8256|2.5775|2.2908|0.1988|433.6|320.6||8.394|1|7|0.3468|16.401||35.2778||1.08|35.284||35.284|34.8837|0.4041|1.0715|-5.3|40.0697|25.1872|120.4|4243|0.265|1265.2|161.6|77|65.7|38.1||41.125|14.6649|2312.0545|95583.3333|28.0156
russ2000_0617|UVV|199801|199712|199712|||||||||||||0.5246||34.5169||0.3227|11.3788|2.6191|0.292||2.7786||0.2473||||||6|0.5088||||||||||||||||||||||||38.688|13.8893|2226.0674|93850|24.2988
russ2000_0617|UVV|199802|199712|199712|||||||||||||0.5979||37.5349||0.3963|13.9706|3.2156|0.3337||2.2632||0.6094||||||7|0.8436||||||||||||||||||||||||47.5|17.0528|2536.99|163260|49.0196
russ2000_0617|UVV|199803|199803|199803|1604.6|110.5|877.6|333.7|140.9|1626.1|1241.5|384.6||536.1|497.6||0.5623|19.8217|38.5298|1.1218|0.356|12.5536|2.9025|0.3475|1.8357|2.4397|1.8831|0.7418|464.7|290.1||8.5339|1|8|0.4532|16.5024||35.3933||0.89|35.314||35.314|34.2719|0.4633|0.7951|1|40.4123|25.1071|124.3|4382|0.28|1152.7|157.4|91|52.7|31.5||44.063|15.8189|2463.8408|146386.6667|52.5991
russ2000_0617|UVV|199804|199803|199803|||||||||||||0.5089||-40.2811||0.3024|10.6661|2.4661|0.3917||2.9115||0.5065||||||8|0.7721||||||||||||||||||||||||37.438|13.5327|2229.8855|125756.6667|33.7071
russ2000_0617|UVV|199805|199803|199803|||||||||||||0.5099||-38.063||0.3034|10.7017|2.4744|0.3567||2.9018||0.2566||||||6|0.3054||||||||||||||||||||||||37.563|13.5778|2234.2998|137646.6667|2.5611
russ2000_0617|UVV|199806|199806|199806|1391.1|79.8|762|329.8|139.5|1418.9|1062.4|356.5||547.9|508.1||0.4932|14.9633|-37.7995|1.058|0.3086|9.3672|2.3784|0.3526|1.5684|2.9164|5.105|0.5866|442.2|269.4|80.1|9.672|1|4|0.4464|18.6255||35.2544|25000|1.1|34.866||34.866|32.4841|0.4913|0.7137|19.8|40.5303|27.5869|141.3|4287.3|0.28|846.2|222.9|108.2|66.4|38.9||37.375|13.5099|2114.3168|123553.3333|17.7165
russ2000_0617|UVV|199807|199806|199806|||||||||||||0.4723||55.7108||0.2874|8.7249|2.2153|0.2244||3.1741||0.5092||||||6|0.3673||||||||||||||||||||||||34.8125|12.6794|2024.9726|102426.6667|1.0875
russ2000_0617|UVV|199808|199806|199806|||||||||||||0.4454||55.7108||0.2601|7.8947|2.0045|0.2244||3.5079||0.2416||||||6|0.6791||||||||||||||||||||||||31.5|11.4729|1909.479|93310|-13.4021
russ2000_0617|UVV|199809|199809|199809|1407.8|87.6|800.6|341.6|139.5|1486.6|1129.1|357.5||531.7|544.3||0.4769|14.5728|56.6643|0.9639|0.3034|9.2857|2.2777|0.2367|1.5437|3.0909|8.7504|0.2924|407.6|262.2||9.3143|1|6|0.8649|17.06||34.7436||0.78|33.876|-35.3|33.876|33.9971|0.4386|0.7691|35.3|40.5002|25.8473|135.6|4143.4|0.56|879.3|136.6|78.3|43.1|27.1||35.75|13.0209|1976.067|77463.3333|-1.3793
russ2000_0617|UVV|199810|199809|199809|||||||||||||0.4897||16.6448||0.3167|9.6916|2.3773|0.4861||3.0017||0.2736||||||7|0.9656||||||||||||||||||||||||37.3125|13.6952|2028.9982|95003.3333|0.6732
russ2000_0617|UVV|199811|199809|199809|||||||||||||0.4723||16.0195||0.2987|9.1396|2.2419|0.4568||3.1829||0.2095||||||7|0.865||||||||||||||||||||||||35.1875|12.9152|1957.0118|118206.6667|-11.0596
russ2000_0617|UVV|199812|199812|199812|1480.1|80.5|871.1|359.3|140.2|1561|1197.9|363.1||551.1|503.2||0.4608|13.8541|15.7242|0.896|0.2924|8.7812|2.1262|0.4429|1.4469|3.1886|11.228|0.193|497.3|302.2||9.558|1|5|0.845|17.3363||33.6585||1.23|33.359|-22.7|33.359|32.9014|0.4823|1.2082|20.7|39.5561|25.8371|138.9|4175.9|0.3|1297.7|168.5|85.7|67.6|41.4||35.125|12.8923|1924.3349|85496.6667|-14.5897
russ2000_0617|UVV|199901|199812|199812|||||||||||||0.4224||8.9899||0.2523|7.5781|1.8349|0.4489||3.7608||0.1216||||||5|0.7794||||||||||||||||||||||||30.3125|11.2246|1763.7947|90796.6667|-22.401
russ2000_0617|UVV|199902|199812|199812|||||||||||||0.3974||8.3788||0.2263|6.7969|1.6457|0.3967||4.1931||0.4968||||||4|0.5682||||||||||||||||||||||||27.1875|10.0674|1659.5478|79293.3333|-43.9433
russ2000_0617|UVV|199903|199903|199903|1328|89.5|710.4|354.8|139|1410.3|1058.9|351.4||554.8|511.5||0.3776|11.7197|8.4306|0.8005|0.2063|6.4066|1.5174|0.4011|1.4658|4.4597|18.1272|0.5017|373.5|275.5||9.5431|1|3|0.5928|16.663||33.4091||0.88|32.933|-12.4|32.933|33.6988|0.4372|0.7792|11.6|38.5169|25.1323|136.8|4246|0|1222.8|142.7|87.6|45.4|29.4||25.5625|9.4657|1603.2498|72943.3333|-41.9865
russ2000_0617|UVV|199904|199903|199903|||||||||||||0.3766||6.4506||0.2053|6.3753|1.51|0.4719||4.5602||0.2019||||||3|0.5883||||||||||||||||||||||||25.4375|9.5359|1599.1332|86263.3333|-32.0543
russ2000_0617|UVV|199905|199903|199903|||||||||||||0.382||6.5001||0.2108|6.5476|1.5508|0.4788||4.4402||0.0771|||||||0.5542||||||||||||||||||||||||26.125|9.7936|1621.7746|115383.3333|-29.3919
russ2000_0617|UVV|199906|199906|199906|1170.3|92.8|612|348.3|138.8|1249|898.5|350.5||539|510.1||0.4005|12.591|6.8136|0.8792|0.2388|7.5033|1.6931|0.5223|1.3876|4.0791|19.1944|0.2501|343.8|249.5|75.8|9.1834|1|3|0.6273|15.8745||32.7356|35000|0.9|32.091|-22.6|32.091|32.1036|0.4859|0.7647|23.1|37.3648|23.3804|127.4|4004.9|0.3|605.1|215.4|104.3|47.3|29.5||28.4375|10.6605|1604.0878|90706.6667|-23.913
russ2000_0617|UVV|199907|199906|199906|||||||||||||0.4136||6.3308||0.2525|7.9321|1.7899|||3.9252||0.9262||||||4|0.4864||||||||||||||||||||||||30.0625|11.3845|1656.2357|70110|-17.9181
russ2000_0617|UVV|199908|199906|199906|||||||||||||0.4||5.9726||0.2383|7.4868|1.6894|||4.1586||0.9816||||||4|0.4583||||||||||||||||||||||||28.375|10.7454|1602.0821|73073.3333|-9.9206
russ2000_0617|UVV|199909|199909|199909|1276.1|82.8|758.8|356.2|137.4|1350.4|1029.1|321.3||534.4|506||0.3709|11.1795|5.965|0.7552|0.2195|6.6307|1.524||1.2779|4.5167|18.8067|0.7262|352.9|263|74.4|9.613|1|3|0.3194|16.4334||31.7079||0.93|31.174|-25.7|31.174|31.3554|0.4234|0.7972|25.7|37.1425|23.9399|129.802|3912.606|0.6|787.006|125.955|74.374|46.202|29.502||26.125|9.8934|1451.1208|62146.6667|-26.9231
russ2000_0617|UVV|199910|199909|199909|||||||||||||0.35||6.504||0.1975|5.9645|1.3709|2.599||5.1064||0.4278||||||2|-0.0731||||||||||||||||||||||||23.5|9.0037|1369.289|61193.3333|-36.2712
russ2000_0617|UVV|199911|199909|199909|||||||||||||0.3674||6.7606||0.2159|6.5197|1.4985|2.789||4.6715||1.0547||||||2|0.0185||||||||||||||||||||||||25.6875|9.8418|1437.4821|81716.6667|-26.9982
russ2000_0617|UVV|199912|199912|199912|1406.3|87.1|839.6|357.3|136.3|1500.5|1174.3|326.2||523.9|502.1||0.3871|12.3297|6.2841|0.6854|0.201|6.408|1.3172|2.4361|1.4764|5.2603|18.6153|0.8096|381.9|289.4|72.5|8.5452|1|3|-0.2754|13.6139||30.7059||0.85|30.25|-23.3|30.25|35.7199|0.3994|0.8642|22.3|36.6699|21.179|114.502|3647.406|0.31|1032.5|148.7|89.2|41.9|26.1||22.8125|8.7403|1411.7781|95906.6667|-35.0534
russ2000_0617|UVV|200001|199912|199912|||||||||||||0.3674||11.6401||0.1801|5.7409|1.1801|||5.9205||0.5792||||||2|0.1419||||||||||||||||||||||||20.4375|7.9379|1339.9344|79680|-32.5773
russ2000_0617|UVV|200002|199912|199912|||||||||||||0.3328||10.7847||0.1443|4.5997|0.9393|||7.3893||0||||||2|0.2498||||||30.0503||||||||||||||||||16.375|6.36|1213.7737|89210|-39.7701
russ2000_0617|UVV|200003|200003|200003|1195.809|75.44|669.046|354.311|133.951|1288.141|946.435|341.706||516.444|508.54||0.3412|9.4589|9.9653|0.6336|0.1374|3.7941|0.8356||1.4961|8.0332|31.9121|0.4157|332.124|248.69|68.794|9.2977|1|2|0.0531|15.8251||29.8124||1.29|28.6498|-26|28.6498|31.6445|0.4306|1.245|27|37.6079|23.1512|123.56|3425.813|0.31|1001.207|160.326|81.418|62.636|38.458||15.0625|5.8503|1168.7356|173336.6667|-41.0758
russ2000_0617|UVV|200004|200003|200003|||||||||||||0.3707||10.1739||0.1721|4.7544|1.0319|||6.4636||0.879||||||1|-0.4741||||||28.2339||||||||||||||||||18.875|7.4698|1270.1129|126666.6667|-26.699
russ2000_0617|UVV|200005|200003|200003|||||||||||||0.4063||11.2172||0.2114|5.8407|1.2677|||5.2615||0.9825||||||3|-0.7095||||||||||||||||||||||||23.1875|9.1765|1391.8716|61586.6667|-11.244
russ2000_0617|UVV|200006|200006|200006|1088.15|61.395|562.692|347.345|130.643|1213.488|883.234|330.254||497.779|499.49||0.3726|11.1695|11.288|0.7268|0.1871|5.5886|1.1945||1.4074|5.7751|26.0026|0.9882|371.47|266.835|66.274|8.7855|1|5|-1.0154|13.2957||28.5573|32000|0.71|28.1467|-23.756|28.1467|38.9541|0.4901|1.1794|22.746|35.982|21.7798|113.757|3410.052|0.31|589.339|104.938|49.952|38.768|19.697||21.125|8.3602|1270.609|60926.6667|-25.7143
russ2000_0617|UVV|200007|200006|200006|||||||||||||0.3814||10.8452||0.1965|5.8697|1.2546|||5.5437||0||||||3|-1||||||||||||||||||||||||22.1875|8.9027|1300.5149|49783.3333|-26.1954
russ2000_0617|UVV|200008|200006|200006|||||||||||||0.4118||11.973||0.2291|6.8452|1.4631|||4.7536||0.6157||||||3|-0.5927||||||||||||||||||||||||25.875|10.3823|1404.3059|44870|-8.8106
russ2000_0617|UVV|200009|200009|200009|1260.822|64.767|737.269|347.627|129.377|1377.401|1048.301|329.1||504.035|506.461||0.4785|14.3414|11.6011|0.8172|0.2627|7.8543|||1.5495|4.1872|13.5057|0.4404|358.787|268.98|65.333|8.4389|1|5|-0.9567|12.7703||28.0506||0.89|27.7378|-10.5|27.7378|39.7482|0.404|0.86|10.5|36.2782|21.1949|109.22|3273.811|0.31|650.765|121.583|69.647|39.963|24.965||29.375|11.7867|1566.3659|63300|12.4402
russ2000_0617|UVV|200010|200009|200009|||||||||||||0.4649||-160.9003||0.2504|7.4866|1.5288|||4.4286||0.5037||||||7|-0.7731||||||27.5196||||||||||||||||||28|11.3625|1522.1168|55970|19.1489
russ2000_0617|UVV|200011|200009|200009|||||||||||||0.4954||-168.5365||0.2829|8.4559|1.7267|||3.9209||0.4117||||||8|-0.9126||||||||||||||||||||||||31.625|12.8335|1621.8754|54750|23.1144
russ2000_0617|UVV|200012|200012|200012|1270.526|68.287|744.03|349.443|126.668|1397.93|952.354|445.576||496.368|510.272||0.5407|15.7688|-181.8091|0.9063|0.3082|8.9744|||1.6337|3.5429|8.9139|0.4476|349.034|260.965|64.007|8.4574|1|8|-0.6615|13.5254||27.5861||1.01|27.7378|-17.5|27.7378|38.126|0.4382|0.9978|17.5|35.8461|21.8595|110.982|3236.373|0.32|995.062|141.306|78.151|43.412|27.862||35|14.2031|1750.054|65383.3333|51.7615
russ2000_0617|UVV|200101|200012|200012|||||||||||||0.5052||38.0441||0.2774|8.0769|1.724|0.8877||3.9683||0.367||||||9|-1.1436||||||27.1657||||||||||||||||||31.5|12.904|1634.9506|62786.6667|54.1284
russ2000_0617|UVV|200102|200012|200012|||||||||||||0.5577||40.6281||0.3325|9.6821|2.0666|1.0202||3.3104||0.3676||||||9|-1.3589||||||||||||||||||||||||37.76|15.4684|1805.0078|76643.3333|128.8485
russ2000_0617|UVV|200103|200103|200103|1200.392|75.936|712.836|347.347|127.898|1295.308|673.856|621.452||536.811|530.153||0.6035|16.6559|39.1355|0.9642|0.3677|10.0587||0.9544|1.4228|3.1702|7.7928|0.3929|297.217|245.192|73.621|8.2497|1|10|-1.0304|12.9492||27.3794||1.31|27.3194|-7.1|27.3194|39.0374|0.5538|1.31|-2.9|34.1633|21.2412|108.391|2991.334|0.32|756.168|150.288|76.198|67.171|35.867||39.43|16.1525|1805.3509|96756.6667|162.8667
russ2000_0617|UVV|200104|200103|200103|||||||||||||0.5966||23.8709||0.3609|9.8724|1.968|||3.2558||0.462||||||10|-0.9397||||||27.2978||||||||||||||||||38.7|15.9851|1784.5719|90743.3333|105.0331
russ2000_0617|UVV|200105|200103|200103|||||||||||||0.6068||24.0911||0.3713|10.1582|2.0249|||3.1642||0.5918||||||10|-0.8939||||||||||||||||||||||||39.82|16.4477|1815.1454|71810|71.7305
russ2000_0617|UVV|200106|200106|200106|1132.646|109.54|574.809|338.095|123.532|1201.933|581.765|620.168||552.129|540.546||0.5652|15.1371|23.4582|0.9569|0.3631|9.7206|||1.2833|3.177|6.5281|0.5346|333.677|246.574|85.582|8.6279|1|10|-0.734|14.4788||27.5018|26000|0.87|27.1847|-5.573|27.1847|33.507|0.7618|0.87|-1.791|35.9671|21.775|112.669|3017.579|0.32|615.584|118.127|59.781|33.889|23.975||39.66|16.3816|1705.4812|68970|68.3183
russ2000_0617|UVV|200107|200106|200106|||||||||||||0.5628||16.7853||0.3607|9.6544|1.9394|1.1951||3.2242||0.5002||||||10|-0.7369||||||||||||||||||||||||39.39|16.4048|1698.1413|58290|77.5324
russ2000_0617|UVV|200108|200106|200106|||||||||||||0.5901||17.9237||0.3885|10.3995|2.0891|1.3245||2.9932||0.4752||||||10|-1.2141||||||||||||||||||||||||42.43|17.6709|1780.7828|68726.6667|63.9807
russ2000_0617|UVV|200109|200109|200109|1318.975|59.4|780.231|349.532|122.781|1403.192|764.418|638.774||562.077|552.107||0.553|14.2175|17.3936|0.8285|0.3068|7.8889||1.2693|1.3927|3.8058|4.3794|0.3782|358.923|257.914|85.437|8.7046|1|10|-0.5393|14.7244||27.2394||1.04|26.9789|-8.8|26.9789|32.7079|0.5472|1.04|8.8|35.2898|21.8813|116.033|2983.191|0.32|616.377|116.466|61.644|43.231|28.329||33.37|13.8976|1649.6969|87366.6667|11.6987
russ2000_0617|UVV|200110|200109|200109|||||||||||||0.5411||24.4955||0.2973|7.6454|1.5384|0.5727||3.9579||0.4835||||||8|-0.5362||||||26.7376||||||||||||||||||32.34|13.601|1614.105|112596.6667|15.5
russ2000_0617|UVV|200111|200109|200109|||||||||||||0.5796||25.8767||0.3369|8.6619|1.7429|0.6335||3.4934||0.6934||||||7|0.0104||||||||||||||||||||||||36.64|15.4094|1729.0767|72626.6667|15.8577
russ2000_0617|UVV|200112|200112|200112|1230.555|71.739|761.327|364.092|128.557|1338.577|673.127|665.45||564.315|551.826||0.6|13.9818|26.7578|0.8503|0.3625|8.4478|1.7063|0.6723|1.2812|3.5155|7.4524|0.788|284.226|279.113|84.303|8.8069|1|7|-0.0358|14.4762||26.689||1.09|26.4456|-22.2|26.4456|33.0474|0.5288|1.09|22.2|35.5101|21.6215|117.262|2732.404|0.34|744.275|133.685|73.362|45.959|29.091||36.41|15.3126|1639.5313|74040|4.0286
russ2000_0617|UVV|200201|200112|200112|||||||||||||0.6017||9.2931||0.3642|8.4872|1.7143|0.8186||3.5539||0.8424||||||6|0.1083||||||||||||||||||||||||36.58|15.5257|1644.027|72930|16.127
russ2000_0617|UVV|200202|200112|200112|||||||||||||0.602||9.0787||0.3656|8.5197|1.7157|0.789||3.5403||0.3062||||||8|0.6862||||||26.3667||||||||||||||||||36.72|15.5852|1644.8322|73013.3333|-2.7542
russ2000_0617|UVV|200203|200203|200203|1134.738|61.836|685.591|376.879|127.365|1247.418|696.337|551.081||574.075|566.337||0.6846|15.0861|9.4557|0.9341|0.42|9.2394||0.8453|1.2724|3.3028|8.5699|0.4022|255.848|251.959|84.016|8.615|1||0.9389|13.5794||26.281||1.26|26.1941|-10|26.1941|33.8419|0.4562|1.26|9|36.5628|20.5257|114.509|2523.309|0.34|547.073|127.077|68.861|52.296|33.114||39.36|16.7057|1727.4918|80320|4.1545
russ2000_0617|UVV|200204|200203|200203|||||||||||||0.7173||15.5078||0.4537|9.9789|1.9397|1.1183||3.1052||0.7526||||||5|0.9693||||||||||||||||||||||||42.51|18.1981|1810.0032|68133.3333|9.845
russ2000_0617|UVV|200205|200203|200203|||||||||||||0.6971||15.4368||0.4333|9.5305|1.8507|1.111||3.2512||0.5378||||||6|0.9593||||||26.168||||||||||||||||||40.6|17.3805|1758.9128|99180|1.9588
russ2000_0617|UVV|200206|200206|200206|1105.037|58.003|650.002|392.496|125.269|1228.12|673.431|554.689||587.995|569.059||0.6478|15.184|14.4239|0.8781|0.3911|9.1521||0.9908|1.168|3.5967|9.1647|0.6807|306.844|298.894|90.157|8.0706|2|6|1.0652|11.7692||26.3644|26000|0.62|26.225|-4.681|26.225|37.3132|0.5418|0.62|-1.801|34.9857|18.7746|106.662|2500.078|0.34|592.353|116.123|88.977|29.501|16.128||36.7|15.7109|1619.5585|103506.6667|-5.5584
russ2000_0617|UVV|200207|200206|200206|||||||||||||0.6298||25.4299||0.3728|8.7232|1.5601|||3.8308||0.7137||||||5|1.011||||||||||||||||||||||||34.98|15.1148|1574.4515|117853.3333|-11.1957
russ2000_0617|UVV|200208|200206|200206|||||||||||||0.6651||28.1099||0.4087|9.5636|1.7104|||3.4941||0.8489||||||6|1.2822||||||||||||||||||||||||38.35|16.5709|1662.8298|112546.6667|-10.5435
russ2000_0617|UVV|200209|200209|200209|1311.07|84.355|727.838|420.649|125.984|1436.438|777.451|658.987||606.008|577.548||0.664|15.7971|27.5516|0.8154|0.3639|8.6379|1.4989||1.3804|3.8209|5.5495|1.3782|458.193|252.094|89.372|7.8671|1|5|0.9207|11.5411||26.1257||1.09|25.9016|-11.9|25.9016|37.4487|0.6979|1.4232|11.9|35.2451|18.4507|106.81|2540.977|0|657.276|131.705|67.199|42.066|28.477||35.07|15.1537|1687.2851|118023.3333|5.0944
russ2000_0617|UVV|200210|200209|200209|||||||||||||0.6656||34.2487||0.3654|8.6749|1.5054|||3.8614||1.4532||||||7|0.7437||||||||||||||||||||||||35.22|15.3764|1691.1704|113300|8.9054
russ2000_0617|UVV|200211|200209|200209|||||||||||||0.6651||34.3075||0.3673|8.7192|1.5034|||3.8418||1.1106||||||8|0.4997||||||25.7365||||||||||||||||||35.4|15.455|1689.9881|108770|-4.039
russ2000_0617|UVV|200212|200212|200212|1271.991|149.477|728.851|435.619|125.629|1425.874|772.193|653.681||603.08|574.797||0.6511|15.616|35.1241|0.7946|0.3854|9.217|1.5492||1.3639|3.6797|7.0243|1.8719|226.581|311.589|87.92|7.606|2|6|0.4475|11.0141||25.7144||1.04|25.2782|-20.1|25.2782|38.099|0.487|1.04|20.1|34.911|17.793|104.462|2505.28|0.34|708.578|131.934|74.942|43.746|26.743||36.96|16.1361|1631.2803|75130|1.5106
russ2000_0617|UVV|200301|200212|200212|||||||||||||0.6508||36.215||0.3851|9.2095|1.5479|||3.7368||1.9636||||||7|0.4459||||||||||||||||||||||||36.93|16.2774|1630.5219|74783.3333|0.9568
russ2000_0617|UVV|200302|200212|200212|||||||||||||0.6616||35.5734||0.3974|9.5037|1.5925|||3.6211||1.8448||||||7|0.4487||||||25.2004||||||||||||||||||38.11|16.7975|1657.3852|75726.6667|3.7854
russ2000_0617|UVV|200303|200303|200303|1322.462|48.61|766.735|490.008|127.058|1518.229|897.187|621.042||610.318|575.129||0.7271|19.5056|35.8536|0.8608|0.3829|10.2331|1.5401||1.5356|3.6547|4.1188|2.2603|317.415|301.98|87.035|6.6723|1|8|0.3605|9.1958||25.3032||0.94|24.8934|-17|24.8934|42.3607|0.408|0.9726|17|34.4747|15.954|95.133|2552.043|0.36|593.836|118.746|69.887|41.132|23.785||37.76|16.6432|1855.6298|96250|-4.065
russ2000_0617|UVV|200304|200303|200303|||||||||||||0.7388||-29.5605||0.396|10.5827|1.589|||3.5851||2.3057||||||7|0.4872||||||24.8343||||||||||||||||||39.05|17.373|1885.4344|76906.6667|-8.1393
russ2000_0617|UVV|200305|200303|200303|||||||||||||0.7663||-30.1636||0.4246|11.3496|1.7041|||3.3429||2.7514||||||6|0.5383||||||||||||||||||||||||41.88|18.632|1955.7155|91150|3.1781
russ2000_0617|UVV|200306|200306|200306|1374.997|44.659|783.287|513.381|132.903|1588.45|824.281|764.169||620.278|592.673||0.7299|17.4019|-30.9269|0.858|0.4098|9.7691|1.6994||1.4199|3.3097|5.2664|2.5009|378.379|384.1|0|7.542|2|7|0.4219|12.3537||25.0431|28000|1.26|24.9201|-5.607|24.9201|32.3598|0.5132|1.8608|1.684|30.693|18.2638|110.594|2636.776|0.36|677.086|155.766|85.307|46.04|31.589||42.3|18.8189|1924.5432|103526.6667|15.2589
russ2000_0617|UVV|200307|200306|200306|||||||||||||0.7328||-12.1046||0.4128|9.8406|1.7119|1.2418||3.3326||1.972||||||8|0.3711||||||||||||||||||||||||42.61|19.1163|1932.2685|96316.6667|21.8125
russ2000_0617|UVV|200308|200306|200306|||||||||||||0.7261||-12.0486||0.406|9.6767|1.6834|1.2314||3.389||1.8062||||||7|0.3712||||||||||||||||||||||||41.9|18.7978|1914.5752|98183.3333|8.4088
russ2000_0617|UVV|200309|200309|200309|1503.072|57.183|862.356|529|132.472|1712.954|952.352|760.602||648.8|614.844||0.7211|17.1142|-12.1271|0.8327|0.3853|9.1388|1.6223|1.243|1.4886|3.3705|1.6404|1.7974|413.835|352.201|95.169|7.5908|1|5|0.0602|13.0415||25.1299||1.37|24.9837|-3.5|24.9837|30.8791|0.4946|1.37|-1.2|31.1046|18.8677|116.545|2766.101|0.36|786.601|139.593|79.939|52.354|34.428||42.13|18.901|1994.5713|84123.3333|20.1312
russ2000_0617|UVV|200310|200309|200309|||||||||||||0.7343||-85.9513||0.3986|9.4534|1.6787|0.7058||3.3043||1.7349||||||5|0.1402||||||24.9922||||||||||||||||||43.58|19.7146|2031.1681|81850|23.7365
russ2000_0617|UVV|200311|200309|200309|||||||||||||0.7265||-84.5218||0.3907|9.2668|1.6456|0.6841||3.3708||0.9435||||||5|0.2113||||||||||||||||||||||||42.72|19.3256|2009.6748|83283|19.6639
russ2000_0617|UVV|200312|200312|200312|1469.142|135.793|811.07|544.462|132.853|1662.953|729.856|933.097||683.643|642.419||0.7043|15.8314|-85.4888|0.8459|0.3891|8.7465|1.6142|0.6988|1.4806|3.2601|1.7251|0.9334|363.516|329.872|94.912|8.0115|2|5|0.4981|14.2732||25.248||1.48|24.9837|0|24.9837|28.9284|0.6841|1.48|0.7|31.6665|20.0828|127.169|2858.534|0.36|801.011|160.118|83.621|62.419|37.367||44.17|19.9815|2013.262|81360|19.5076
russ2000_0617|UVV|200401|200312|200312|||||||||||||0.7481||-22.1265||0.4305|9.6772|1.7972|0.3751||3.008||2.0102||||||3|0.5011||||||25.1414||||||||||||||||||48.87|22.2972|2138.3922|89606.6667|34.4799
russ2000_0617|UVV|200402|200312|200312|||||||||||||0.7617||-22.3525||0.4442|9.9842|1.8542|0.3794||2.9155||2.0449||||||4|0.6188||||||||||||||||||||||||50.42|23.0044|2177.3614|114443.3333|31.5419
russ2000_0617|UVV|200403|200403|200403|||||||||||||0.7707||-22.7065||0.4477|10.0634|1.8917|0.3898||2.8926||2.6295||||||4|0.5436||||30000||25.447||||||||||||||||||50.82|23.1869|2202.9485|104520|34.5869
russ2000_0617|UVV|200404|200403|200403|||||||||||||0.7655||-22.6546||0.4426|9.9485|1.8701|0.3836||2.9857||2.7543||||||4|0.7343||||||||||||||||||||||||50.24|23.094|2188.1893|104620|28.6556
russ2000_0617|UVV|200405|200403|200403|||||||||||||0.7372||-21.8169||0.4146|9.3188|1.7517|0.3593||3.1874||2.8621|||||||0.5958||||||||||||||||||||||||47.06|21.6322|2107.2678|96096.6667|15.1456
russ2000_0617|UVV|200406|200406|200406|1795.725|52.686|1117.422|576.073|133.844|1949.355|1012.608|936.747||766.699|689.73||0.833|20.1879|-22.7145|0.9098|0.4283|10.3682|1.6953|0.385|1.5927|2.9465|-3.1573|2.9124|437.281|320.915|111.896|7.2799|1|4|0.6466|12.9325||25.5987||0.8|25.5324||25.5324|30.4683|0.4839|0.8|-0.802|32.1308|18.5995|123.863|3001.839|0.39|737.141|136.074|94.849|31.526|20.479||50.9081|23.4011|2500.534|92603.3333|20.3501
russ2000_0617|UVV|200407|200406|200406|||||||||||||0.8102||-39.7773||0.4058|9.8228|1.6061|0.2869||3.1723||2.6771||||||5|0.8373||||||||||||||||||||||||48.23|22.3479|2432.1557|87803.3333|13.2425
russ2000_0617|UVV|200408|200406|200406|||||||||||||0.7839||-38.7059||0.3797|9.1914|1.5029|0.2714||3.3902||2.8925||||||5|0.9374||||||25.5324||||||||||||||||||45.13|20.9115|2353.0052|98190|7.7088
russ2000_0617|UVV|200409|200409|200409|1846.53|47.521|1119.192|590.723|136.135|2034.694|993.307|1041.387||774.693|693.633||0.7617|22.856|-38.6762|0.8534|0.3562|10.6539|1.4713|0.271|1.6785|3.4274|-3.0906|2.9874|459.199|309.662|112.224|5.8697|1|5|0.9801|9.6199||25.6685||0.54|25.5334||25.5334|36.6599|0.5101|0.8885|-0.366|40.3587|15.1877|106.135|3184.924|0.39|860.171|150.511|85.82|33.64|13.861||44.64|20.6845|2425.824|92256.6667|5.9577
russ2000_0617|UVV|200410|200409|200409|||||||||||||0.7708||-28.9653||0.3653|10.926|1.5089|||3.4076||3.1356||||||4|1.1111||||||||||||||||||||||||45.78|21.3982|2454.9321|92656.6667|3.4109
russ2000_0617|UVV|200411|200409|200409|||||||||||||0.7941||-30.2264||0.3884|11.6181|1.6046|||3.2046||2.8451||||||5|1.1958||||||25.5348||||||||||||||||||48.68|22.7537|2529.0471|107653.3333|13.9513
russ2000_0617|UVV|200412|200412|200412|1759.433|70.523|1033.922|606.64|138.362|1957.033|982.613|974.42||800.611|710.778||0.742|24.2128|-30.1654|0.8646|0.3766|12.2667|1.531||1.5297|3.2609|-2.5334|3.0715|424.559|314.024|112.914|5.2084|1|6|1.1642|8.0207||25.8398||1.08|25.6215||25.6215|40.8286|0.5038|1.08|-1.762|41.5183|13.555|99.614|3250.669|0.42|852.346|146.588|94.602|45.182|27.907||47.84|22.3611|2411.9336|119503.3333|8.3088
russ2000_0617|UVV|200501|200412|200412|||||||||||||0.7374||-152.7||0.372|12.1179|1.5124|||3.3644||2.6559||||||5|0.8251||||||||||||||||||||||||47.26|22.2823|2397.0731|110323.3333|-3.2945
russ2000_0617|UVV|200502|200412|200412|||||||||||||0.7606||-152.3717||0.3952|12.8718|1.6065|||3.1673||2.7536||||||4|0.9167||||||25.6215||||||||||||||||||50.2|23.6684|2472.4003|114270|-0.4363
russ2000_0617|UVV|200503|200503|200503|1788.808|58.625|991.368|623.67|138.053|2027.691|969.761|1057.93||822.388|733.763||1.5254|26.4867|-154.1609|0.8814|0.7056|12.2708|1.4286||1.6921|3.4739|-4.1893|3.1402|499.722|299.731|117.52|4.7232|1|5|1.2695|7.0895||25.7023|28000|1.31|25.6686||25.6686|43.1733|0.5758|0.24|-1.937|43.4547|12.4756|96.013|1667.193|0.42|-782.465|-50.311|-57.549|14.375|33.766||45.77|21.5798|2543.0678|108243.3333|-9.937
russ2000_0617|UVV|200504|200503|200503|||||||||||||1.5235||-15.5004||0.7038|12.2386|1.4248|||3.5487||3.2617||||||4|1.1967||||||||||||||||||||||||45.65|21.7231|2539.9876|118746.6667|-10.3143
russ2000_0617|UVV|200505|200503|200503|||||||||||||1.5043||-15.1212||0.6845|11.9035|1.3858|||3.6486||3.7832||||||4|1.0635||||||||||||||||||||||||44.4|21.1283|2507.9018|98416.6667|-5.6524
russ2000_0617|UVV|200506|200506|200506|2008.826|64.223|1223.018|622.708|135.42|2270.299|1212.311|1057.988||816.185|734.796||1.442|29.553|-15.1135|0.8282|0.6291|12.9145|1.3776||1.8263|3.7003|-5.2154|3.7624|493.941|355.95|118.01|4.0545|1|4|0.9216|5.6607||25.6935||0.46|25.6826||25.6826|48.4093|0.4604|0.46|-0.49|43.9649|10.9724|87.353|1790.196|0.42|860.144|139.568|100.566|17.273|11.819||43.78|20.8333|2581.5422|91330|-14.0019
russ2000_0617|UVV|200507|200506|200506|||||||||||||1.4983||-14.7987||0.6855|14.0708|1.501|||3.4591||4.1038||||||3|1.2728||||||||||||||||||||||||47.7|22.9135|2682.218|79953.3333|-0.8522
russ2000_0617|UVV|200508|200506|200506|||||||||||||1.4116||-14.1863||0.5981|12.2773|1.3108|||3.9644||3.9773||||||4|1.546||||||25.7051||||||||||||||||||41.62|19.9928|2527.0043|105610|-7.7775
russ2000_0617|UVV|200509|200509|200509|1953.662|81.378|1173.344|620.565|135.164|2216.968|1161.406|1055.562||832.162|750.509||1.5735|23.9224|-13.9486|0.7767|0.6575|10.0077|1.1999||1.7354|4.2493|-0.7291|3.7233|478.675|364.045|118.933|4.5212|1|3|1.5661|7.0286||25.7417||1.03|25.7151||25.7151|43.1274|0.4822|0.9|-0.923|39.9435|12.3585|100.006|1520.441|0.42|590.416|120.013|64.698|40.766|26.514||38.83|18.6526|2392.3883|111356.6667|-13.0152
russ2000_0617|UVV|200510|200509|200509|||||||||||||1.55||-24.5423||0.6339|9.6495|1.157|||4.4872||4.1972||||||3|1.4449||||||||||||||||||||||||37.44|18.1801|2356.6443|116933.3333|-18.2176
russ2000_0617|UVV|200511|200509|200509|||||||||||||1.5997||-25.3003||0.6837|10.4072|1.2478|||4.1605||3.9767||||||3|1.5236||||||25.7151||||||||||||||||||40.38|19.6077|2432.2467|155830|-17.0501
russ2000_0617|UVV|200512|200512|200512|1849.496|30.619|1126.536|603.465|134.817|2118.713|1149.502|969.211||808.207|733.783||2.1969|37.8275|-25.9173|0.8491|0.9752|16.8062|||1.7273|3.8745|1.8571|4.6219|492.193|344.015|118.933|2.9687|1|3|1.7092|2.8195||25.7682||-0.22|25.7151||25.7151|65.3696|0.4548|0.5456|0|39.2332|8.1418|66.43|1143.824|0.43|475.729|98.916|63.549|0.644|-5.669||43.36|21.0547|2512.8777|117123.3333|-10.0042
russ2000_0617|UVV|200601|200512|200512|||||||||||||2.2844||-24.1076||1.0627|18.314|1.5034|||3.5767||4.7065||||||4|2.2375||||||||||||||||||||||||47.25|23.1701|2612.9095|123373.3333|-0.0212
russ2000_0617|UVV|200602|200512|200512|||||||||||||2.1367||-22.9871||0.9147|15.7636|1.2944|||4.1554||4.7511||||||5|2.2702||||||25.7233||||||||||||||||||40.67|19.9434|2444.0376|151320|-18.9841
russ2000_0617|UVV|200603|200603|200603|1806.18|62.486|709.454|411.457|105.802|1909.994|929.129|980.865||771.325|697.987||0.9369|275.198|-21.6292|0.7554|0.4055|118.6129|1.2275||1.1291|4.5961|-13.3169|4.3617|229.314|197.589|193.546|0.3544|1|3|2.0714|-4.4165||25.6689|30000|-0.96|25.7483||25.7483|550.5793|0.3141|-0.2046|-195.231|83.6859|0.9802|7.94|2332.256|0.43|405.967|78.749|67.436|-25.497|-24.724||36.77|18.031|2185.072|294886.6667|-19.6635
russ2000_0617|UVV|200604|200603|200603|||||||||||||0.9512||6731.1085||0.4198|122.8065|1.2708|||4.4655||4.238||||||2|2.769||||||||||||||||||||||||38.07|18.8851|2218.5448|262306.6667|-15.7743
russ2000_0617|UVV|200605|200603|200603|||||||||||||0.9379||6690.8274||0.4065|118.9032|1.2305|||4.612||4.6934||||||2|2.4599||||||||||||||||||||||||36.86|18.2849|2187.3893|169653.3333|-16.982
russ2000_0617|UVV|200606|200606|200606|2041.863|93.518|1195.259|577.355|142.75|2108.623|1113.904|994.719||766.937|681.02||1.2249|-377.4997|6685.2987|0.7568|0.4985||1.2464||1.2836|4.5674|-15.1932|6.8439|501.417|384.084|213.024|-0.2778|1|2|2.4293|-6.7307||25.6304||-0.23|25.6826||25.6826|-763.594|0.5341|-0.3823|-19.478|405.325|-0.7794|-6.227|1919.029|0.43|446.917|84.275|65.3|-9.359|-2.348||37.22|18.4635|2350.6904|187403.3333|-14.984
russ2000_0617|UVV|200607|200606|200606|||||||||||||1.1995||24.5561||0.4731||1.1828|||4.8414||7.1988||||||3|2.1065||||||||||||||||||||||||35.32|17.7295|2301.8934|202996.6667|-25.9539
russ2000_0617|UVV|200608|200606|200606|||||||||||||1.2451||25.0561||0.5174||1.2969|||4.4266||7.281||||||3|2.0661||||||25.7483||||||||||||||||||38.63|19.391|2389.4408|179236.6667|-7.184
russ2000_0617|UVV|200609|200609|200609|1691.561|348.432|863.079|391.927|106.274|1570.691|622.695|947.996||760.062|669.305||0.9379|-59.2141|24.9462|0.688|0.5008||||0.9673|4.6811|-6.461|10.3919|304.48|216.267|337.625|-1.3739|1|4|1.6523|-10.3085||25.6304||-0.03|25.7703||25.7703|-173.7644|1.0485|1.21|-0.054|166.5607|-3.7655|-29.662|1872.777|0.43|544.164|137.861|76.327|48.677|3.079||36.53|18.3369|1756.4101|215373.3333|-7.519
russ2000_0617|UVV|200610|200609|200609|||||||||||||0.9419||15.5582||0.5048||1.2484|||4.6714||10.1243||||||4|1.6626||||||||||||||||||||||||36.82|18.7011|1763.8834|244416.6667|-1.656
russ2000_0617|UVV|200611|200609|200609|||||||||||||1.0761||17.6988||0.6384||1.5793|||3.6934||11.6096||||||4|2.0197||||||25.775||||||||||||||||||46.57|23.6532|2015.3628|287533.3333|15.3294
russ2000_0617|UVV|200612|200612|200612|1497.473|220.438|701.882|380.622|104.265|1322.478|581.449|741.029||778.178|678.289||1.0575|18023.0012|18.0462|0.8669|0.6595||||0.7471|3.5095|-2.7798|11.5659|333.257|203.527|213.024|0.0055|1|7|2.3456|-7.1426||25.8127||0.79|25.9231||25.9231|49648.2143|0.9523|1.2553|-5.856|61.5015|0.0144|0.112|1908.754|0.44|511.706|133.358|63.01|66.26|24.105||49.01|24.8925|2018.5761|211116.6667|13.3179
russ2000_0617|UVV|200701|200612|200612|||||||||||||1.0483||16.5924||0.6504||1.61|||3.5796||10.3407||||||6|2.036||||||||||||||||||||||||48.33|24.7669|2000.9484|177563.3333|2.2857
russ2000_0617|UVV|200702|200612|200612|||||||||||||1.1085||17.5456||0.7088||1.7577|||3.2846||10.5175||||||5|0.6089||||||25.9693||||||||||||||||||52.67|26.9909|2115.888|297830.9333|29.5058
russ2000_0617|UVV|200703|200703|200703|1545.365|358.236|636.478|360.158|104.284|1292.267|692.974|599.293||817.709|682.232||1.1024|49.8924|19.1456|0.9502|0.7967|54.7768|||0.6734|2.8199|7.0384|13.0421|298.396|220.825|213.024|2.2795|1|9|0.7774|-2.023||27.1873|25000|0.59|27.027||27.027|135.5249|0.9476|1.0106|-45.048|45.3198|5.6946|44.352|2007.272|0.44|504.485|88.256|44.632|29.299|19.516||61.35|31.439|2212.8274|352135.5|67.8523
russ2000_0617|UVV|200704|200703|200703|||||||||||||1.1203||8.5062||0.8139|55.9643|2.0717|0.2174||2.776||14.4753||||||10|0.4399||||||||||||||||||||||||62.68|32.3467|2248.7734|262762.9667|64.6441
russ2000_0617|UVV|200705|200703|200703|||||||||||||1.1323||8.3447||0.8255|56.7589|2.1011|0.217||2.7371||14.0441||||||10|-0.7278||||||||||||||||||||||||63.57|32.806|2272.8274|365004.9333|72.4634
russ2000_0617|UVV|200706|200706|200706|1602.455|320.764|860.277|356.457|104.371|1330.024|711.293|618.731||832.509|674.303||1.118|34.3669|8.1056|0.9453|0.806|32.2328||0.2089|0.6565|2.8562|3.6894|15.5381|260.443|259.144|213.023|3.4827|1|10|0.0347|0.5249||27.7685||0.54|27.3635||27.3635|93.6522|0.8171|0.5932|-15.773|38.4841|8.2682|65.408|2010.572|0.44|450.217|84.168|51.107|23.797|18.708||60.92|31.4384|2247.8724|421251.6|63.5436
russ2000_0617|UVV|200707|200706|200706|||||||||||||1.0403||9.698||0.7304|29.2116|1.8147|||3.1697||16.5964||||||9|0.9144||||||||||||||||||||||||55.21|28.6939|2091.6268|379191.7667|56.3137
russ2000_0617|UVV|200708|200706|200706|||||||||||||0.9576||8.484||0.65|25.9947|1.6148|||3.562||18.4232||||||9|0.7599||||||||||||||||||||||||49.13|25.534|1925.2568|656443.3333|27.1809
russ2000_0617|UVV|200709|200709|200709|1552.587|381.094|685.738|340.041|104.493|1227.226|605.962|621.264||862.752|698.34||0.8707|18.0902|8.6283|0.8004|0.6351|15.5397|||0.6232|3.5751|7.3465|18.1765|281.246|195.445|213.023|5.7463|1|8|0.7507|4.9249||29.3382||1.23|27.375||27.375|60.9271|1.093|1.25|-0.278|39.793|12.6045|102.127|2121.738|0.44|655.33|142.716|66.569|67.765|39.798||48.95|25.4404|1847.4992|299146.6667|33.7066
russ2000_0617|UVV|200710|200709|200709|||||||||||||0.868||6.3994||0.6323|15.473|1.5465|||3.611||17.834||||||8|0.824||||||||||||||||||||||||48.74|25.5416|1841.7505|276020|32.3737
russ2000_0617|UVV|200711|200709|200709|||||||||||||0.9318||6.8448||0.6964|17.0413|1.7033|||3.2787||19.7722||||||8|-0.1662||||||||||||||||||||||||53.68|28.1303|1976.983|361868.8333|15.2673
russ2000_0617|UVV|200712|200712|200712|1512.295|502.277|529.074|340.289|104.689|1206.218|586.129|620.089||896.608|729.548||0.8274|14.0268|6.9458|0.7776|0.6713|13.0663|1.5595||0.6221|3.4362|2.943|19.6217|280.593|182.679|213.023|7.3419|1|8|-0.1154|7.8373||30.1538||1.56|27.2995|-4.084|27.2995|49.0262|1.3357|1.56|4.004|38.9215|15.3751|128.774|2183.126|0|573.094|127.005|47.869|81.752|50.752||51.22|26.8412|1806.2874|304524.8333|4.5093
russ2000_0617|UVV|200801|200712|200712|||||||||||||0.8098||4.9401||0.6528|12.7066|1.5166|||3.5535||20.2699||||||7|0.0738||||||||||||||||||||||||49.81|26.3317|1767.7951|363635.9333|3.0623
russ2000_0617|UVV|200802|200712|200712|||||||||||||0.8957||5.8249||0.7459|14.5179|1.7257|||3.1102||20.2799||||||8|-0.1361||||||27.1889||||||||||||||||||56.91|30.085|1955.3273|431734.6|8.0501
russ2000_0617|UVV|200803|200803|200803|1469.709|244.959|645.507|334.833|106.647|1067.948|440.977|626.971||902.608|711.655||1.0627|19.1376|6.5392|1.0428|0.9822|18.4073|1.972||0.4743|2.7011|4.6453|19.1305|274.825|268.234|213.023|6.8709|1|8|-0.3256|6.4589||41.3959|25000|0.23|27.1622|-12.616|27.1622|53.2512|1.1787|0.4335|4.375|35.3883|13.8162|119.156|2145.822|0.45|467.181|76.209|60.125|6.969|9.898||65.53|34.6419|2280.356|400630.2667|6.8134
russ2000_0617|UVV|200804|200803|200803|||||||||||||1.0457||32.4528||0.9622|18.0309|1.9317|0.0828||2.773||19.0756||||||9|-0.4776||||||||||||||||||||||||64.19|34.1809|2243.9586|334637.7333|2.4091
russ2000_0617|UVV|200805|200803|200803|||||||||||||0.857||28.0747||0.7436|13.9354|1.4831|0.0662||3.588||18.9543||||||8|-0.913||||||26.9834||||||||||||||||||49.61|26.4171|1839.0635|496136.5333|-23.1687
russ2000_0617|UVV|200806|200806|200806|1687.547|170.744|1029.01|326.913|106.413|1303.58|686.408|617.172||859.929|671.322||0.8822|15.9806|25.5527|0.8163|0.6561|12.3552|1.4386|0.0598|0.6152|3.9363|8.9561|17.5452|241.037|233.612|213.023|7.005|2|4|-0.305|6.7096||26.897||0.64|27.3563|-47.229|27.3563|51.9303|0.5999|0.64|47.192|34.5511|13.9582|121.559|2201.892|0.45|506.287|103.034|64.847|31.421|21.111|-6.716|45.22|24.0795|1942.5879|620844.5667|-25.7715
russ2000_0617|UVV|200807|200806|200806|||||||||||||0.9617||-71.3332||0.7489|14.1038|1.6422|0.1413||3.4676||18.4334||||||5|-0.3982||||||||||||||||||||||||51.62|27.7501|2117.6682|362756.1|-6.5024
russ2000_0617|UVV|200808|200806|200806|||||||||||||0.9196||-73.7371||0.7533|14.1858|1.5342|0.1517||3.4476||17.5128||||||8|-0.2353||||||25.4107||||||||||||||||||51.92|27.9114|2024.8595|317490.9333|6.5244
russ2000_0617|UVV|200809|200809|200809|1516.009|56.715|858.148|325.63|106.267|1149.91|628.49|521.42||816.101|653.402||0.8806|16.6238|-11.4712|0.9394|0.6517|12.8845|1.5054|0.1456|0.6429|3.6464|13.3306|19.1284|318.51|200.63|213.023|7.1491|2|8|0.0836|7.0576||25.404||1.38|25.026|-58.46|25.026|50.4367|0.597|1.38|58.46|33.538|14.2396|123.543|2332.152|0.45|785.59|155.143|83.948|69.082|41.782|-9.696|49.09|26.39|2053.7503|343853.7333|0.286
russ2000_0617|UVV|200810|200809|200809|||||||||||||0.7787||-9.9629||0.5256|10.3911|1.214|0.4776||4.5466||15.3681||||||9|0.7294||||||||||||||||||||||||39.59|21.5095|1816.0033|379792.3333|-18.7731
russ2000_0617|UVV|200811|200809|200809|||||||||||||0.6964||-9.1758||0.4244|8.3911|0.9788|0.4085||5.6303||15.5542||||||8|0.8816||||||24.9871||||||||||||||||||31.97|17.3695|1624.0616|320396.9667|-39.5538
russ2000_0617|UVV|200812|200812|200812|1428.841|93.91|680.597|319.529|106.137|1046.599|505.095|541.504||830.772|688.015||0.5803|11.3323|-9.2205|0.6802|0.3753|7.4119|0.8984|0.4072|0.5309|6.0261|24.6062|14.7916|377.829|230.841|213.023|7.4097|2|7|0.8228|7.4572||29.85||1.78||-5.383|25.026|48.9795|0.934|1.78|5.383|29.5669|14.6162|125.875|2458.202|0.45|699.144|165.968|88.556|71.431|53.084|-11.24|29.87|16.2286|1426.4587|329264.6333|-41.6829
russ2000_0617|UVV|200901|200812|200812|||||||||||||0.5875||-9.2769||0.3842|7.5881|0.9198|2.8182||5.9189||14.9894||||||6|0.7185||||||||||||||||||||||||30.58|16.8553|1444.1995|302971.4667|-37.8076
russ2000_0617|UVV|200902|200812|200812|||||||||||||0.5688||-9.7449||0.3611|7.1315|0.8644|2.9181||6.2978||15.3788||||||7|0.6538||||||24.9871||||||||||||||||||28.74|15.8411|1398.2233|327892.8333|-50.6948
russ2000_0617|UVV|200903|200903|200903|1503.919|212.626|586.136|312.287|106.097|1104.932|549.875|555.057||816.45|686.96||0.4902|9.5051|19.7476|0.5856|0.3279|6.9581|0.9157|2.7121|0.4861|6.0495|25.9806|14.4364|283.754|262.895|213.023|8.0127|2|6|0.5642|8.3949||29.848|24000|0.5||-0.001|25.026|46.1428|0.9027|0.5|0.001|32.761|15.5872|131.739|2554.659|0.46|563.638|95.196|72.058|25.215|15.762|-5.674|29.92|16.4915|1252.198|357992.6667|-54.3415
russ2000_0617|UVV|200904|200903|200903|||||||||||||0.4925||20.0274||0.3306|7.014|0.923|0.3484||6.0345||13.4042||||||5|0.5764||||||||||||||||||||||||30.16|16.8671|1258.1949|332199.6|-53.0145
russ2000_0617|UVV|200905|200903|200903|||||||||||||0.5599||21.8822||0.4059|8.6116|1.1338|0.3949||4.9149||13.8265||||||4|0.9374||||||24.9991||||||||||||||||||37.03|20.7092|1430.3007|340746.9667|-27.1063
russ2000_0617|UVV|200906|200906|200906|1608.705|131.167|953.083|316.263|106.03|1175.686|619.006|556.68||862.914|712.684||0.5594|9.6546|20.5615|0.6608|0.3571|6.4542|0.9555|0.3553|0.5393|5.4968|12.3635|13.9324|245.418|290.275|213.023|9.3756|3|7|0.8787|11.2099||29.844||1.47|24.9015|-2.981|24.9015|39.2037|0.6084|1.47|2.981|32.9629|18.4385|154.373|2664.484|0.46|616.112|139.364|69.592|65.823|43.745|-7.59|33.11|18.5169|1490.4117|326688.6|-26.7802
russ2000_0617|UVV|200907|200906|200906|||||||||||||0.6045||11.1754||0.4106|7.4211|1.095|0.1837||4.8069||15.1684||||||6|0.9696||||||24.8191||||||||||||||||||38.07|21.5755|1610.7861|289973.6333|-26.2495
russ2000_0617|UVV|200908|200906|200906|||||||||||||0.5935||10.8744||0.3978|7.1891|1.0607|0.1773||4.962||15.2437||||||5|0.9336||||||||||||||||||||||||36.88|20.9011|1581.2514|290518.9|-28.9676
russ2000_0617|UVV|200909|200909|200909|1616.508|61.991|985.881|322.908|106.036|1175.01|627.337|547.673||902.404|743.922||0.7218|11.0473|12.0381|0.7942|0.4934|7.5761|1.1454|0.1688|0.5677|4.3759|6.4676|16.1379|333.184|233.291|213.023|10.0049|3|5|1.0207|12.3361||29.695||1.77|24.7159|-7.966|24.7159|36.8103|0.6299|1.77|7.894|30.9699|19.5223|165.106|2526.812|0.46|647.918|147.343|71.478|75.007|52.515|-6.463|41.82|23.7007|1823.9769|329393.1667|-14.8095
russ2000_0617|UVV|200910|200909|200909|||||||||||||0.7196||16.0592||0.4906|7.5344|1.1391|0.1715||4.4241||14.6872||||||5|0.9582||||||||||||||||||||||||41.59|23.8208|1818.2923|241977.4667|4.2356
russ2000_0617|UVV|200911|200909|200909|||||||||||||0.732||16.8251||0.5062|7.7736|1.1738|0.1828||4.288||14.6635||||||5|0.6692||||||24.6842||||||||||||||||||42.91|24.5768|1849.557|232095.3667|34.2196
russ2000_0617|UVV|200912|200912|200912|1529.777|164.17|821.424|327.988|106|1072.803|454.704|618.099||929.698|770.103||0.7015|11.0699|17.0043|0.7849|0.5453|8.6383|1.2077|0.1924|0.4948|4.0342|7.0951|14.9104|282.397|225.277|213.023|9.5354|3|6|0.6451|11.1847||29.645|24000|1.54|24.618|-4.395|24.618|38.4135|0.9821|1.54|4.262|32.7855|18.1609|157.718|2488.873|0.46|661.205|144.664|75.719|71.42|45.696|-5.308|45.61|26.1232|1745.916|242677.5667|52.695
russ2000_0617|UVV|201001|200912|200912|||||||||||||0.6993||16.5895||0.5427|8.5966|1.2019|0.2948||4.0758||15.4123||||||7|0.8329||||||||||||||||||||||||45.39|26.2452|1740.5|221127.3667|42.2884
russ2000_0617|UVV|201002|200912|200912|||||||||||||0.7724||17.3179||0.6343|10.0473|1.3977|0.3261||3.4873||14.4221||||||6|0.8573||||||24.4946||||||||||||||||||53.05|30.6743|1922.5275|231900.2|84.3935
russ2000_0617|UVV|201003|201003|201003|1693.076|245.953|865.138|329.487|105.561|1242.665|614.999|627.666||909.547|767.213||0.747|11.0533|17.4459|0.785|0.6272|9.2764|1.4092|0.289|0.5405|3.5111|5.1444|13.2425|278.63|285.031|213.023|10.023|3|7|0.924|12.1765||29.467|28000|0.9|24.3252|-16.852|24.3252|36.0648|0.853|0.9|16.328|33.6218|19.0451|168.397|2491.738|0.47|566.503|110.894|68.267|44.378|26.441|-3.596|52.69|30.4661|1861.3468|204565.3333|76.1029
russ2000_0617|UVV|201004|201003|201003|||||||||||||0.7381||17.7899||0.6164|9.1162|1.3848|0.2917||3.5921||14.178||||||7|1.4604||||||||||||||||||||||||51.78|30.1943|1839.2109|161368.7333|71.6844
russ2000_0617|UVV|201005|201003|201003|||||||||||||0.629||16.2107||0.4865|7.1954|1.0858|0.2538||4.551||12.9198|||||||1.6957||||||24.1652||||||||||||||||||40.87|23.8324|1567.2837|250007.0667|14.0983
russ2000_0617|UVV|201006|201006|201006|1798.887|61.781|1218.61|327.112|105.409|1342.012|720.74|621.272||897.49|768.772||0.7588|12.2159|14.6616|0.7455|0.4849|7.811|1.068|0.2168|0.646|4.6875|4.2713|13.8687|263.456|254.386|213.023|8.6194|3|5|1.4812|9.9148||29.215||0.87|24.1553|-10.933|24.1553|40.4729|0.4513|0.8916|10.933|33.6753|16.656|149.972|2414.542|0.47|538.916|102.237|60.183|36.801|25.32|-4.682|39.68|23.1385|1832.0443|351398.5|19.8429
russ2000_0617|UVV|201007|201006|201006|||||||||||||0.8055||-17.4605||0.542|8.7303|1.1936|||4.2165||13.7981||||||6|1.41||||||||||||||||||||||||44.35|26.1695|1944.8496|205512.5667|11.8819
russ2000_0617|UVV|201008|201006|201006|||||||||||||0.7185||-15.9993||0.4358|7.0197|0.9598|||5.244||15.771||||||6|1.7554||||||24.1554||||||||||||||||||35.66|21.0418|1734.9436|247158.5333|-3.308
russ2000_0617|UVV|201009|201009|201009|1830.942|43.816|1076.984|329.856|105.444|1332.809|807.049|525.76||941.67|798.269||0.7544|12.2837|-16.9638|0.7352|0.484|7.8762|1.0178||0.6055|4.6645|6.3688|15.7035|383.783|230.135|213.023|8.3865|3|5|1.6238|9.6846||29.053||1.78|23.9081|-8.607|23.9081|40.5666|0.5298|1.8285|8.607|34.6874|16.2949|149.288|2430.812|0.94|664.188|133.274|59.094|77.173|51.831|-4.446|40.09|23.6558|1833.8117|239649.8333|-4.1368
russ2000_0617|UVV|201010|201009|201009|||||||||||||0.7677||-25.2886||0.5003|8.1415|1.0521|||4.5367||15.826||||||4|1.6625||||||||||||||||||||||||41.44|24.7374|1866.0877|200359.0667|-3.9852
russ2000_0617|UVV|201011|201009|201009|||||||||||||0.7605||-25.3015||0.4939|8.0373|1.0337|||4.5955||13.8861||||||4|1.751||||||23.7931||||||||||||||||||40.91|24.421|1848.7117|161654.6333|-4.6609
russ2000_0617|UVV|201012|201012|201012|1661.515|91.427|990.719|321.042|99.602|1129.871|614.042|515.829||963.837|824.244||0.6592|10.3935|-25.3177|0.6987|0.4615|7.5791|0.9953||0.448|4.6192|12.0188|13.1988|328.468|207.31|213.023|8.7954|3|4|1.5671|10.2824||23.738||1.82|23.5694|-13.91|23.5694|38.76|0.6838|2.1507|13.91|33.3973|16.7904|155.89|2457.815|0.48|688.208|154.044|74.826|80.649|52.298|-5.503|40.7|24.2957|1620.2406|331417.5333|-10.7652
russ2000_0617|UVV|201101|201012|201012|||||||||||||0.6323||-55.5843||0.4296|7.0559|0.9266|4.1722||4.9881||11.7588||||||3|1.694||||||||||||||||||||||||37.89|22.8934|1554.0106|245750.8|-16.5235
russ2000_0617|UVV|201102|201012|201012|||||||||||||0.668||-57.4364||0.4742|7.7877|1.0177|4.5229||4.5194||11.9232||||||3|1.6744||||||23.4557||||||||||||||||||41.82|25.2679|1641.8834|255508.9|-21.1687
russ2000_0617|UVV|201103|201103|201103|1578.234|141.007|791.069|316.703|99.546|1028.462|512.351|516.111||972.583|825.751||0.6464|10.6166|-59.37|0.7461|0.4462|7.9453|1.0404|4.7764|0.4761|4.3408|8.9982|11.9538|346.008|229.433|213.023|8.787|3|2|1.7439|10.2872||23.406|26000|1.01|23.2405|-13.479|23.2405|38.432|0.9505|1.0124|13.479|32.2558|16.7087|156.565|2571.527|0.48|680.215|118.778|64.939|48.276|27.116|-5.704|43.54|26.3072|1662.1904|251616.6|-17.3657
russ2000_0617|UVV|201104|201103|201103|||||||||||||0.6449||109.2966||0.4446|7.9161|1.0366|||4.3799||12.3654||||||3|1.7367||||||||||||||||||||||||43.38|26.4886|1658.4719|176034.6|-19.8892
russ2000_0617|UVV|201105|201103|201103|||||||||||||0.6327||109.5132||0.4322|7.6953|1.0042|||4.5056||13.6944||||||3|1.5082||||||23.1603||||||||||||||||||42.17|25.7497|1626.9689|147897.8333|3.1808
russ2000_0617|UVV|201106|201106|201106|1795.128|93.795|1048.25|310.169|99.461|1192.9|674.911|517.989||976.473|823.793||0.6347|10.836|101.2449|0.665|0.3738|7.3431|0.896||0.4917|5.0438|10.0999|14.1284|369.801|228.489|213.023|8.2074|3|5|1.9548|9.1744||23.513||0.52|23.2269|-4.004|23.2269|40.738|0.6869|0.7082|3.87|32.4075|15.481|147.133|2512.076|0.48|479.465|94.358|61.578|26.848|15.888|-5.176|37.67|23.002|1594.3283|307436.4|-5.0655
russ2000_0617|UVV|201107|201106|201106|||||||||||||0.6259||11.4547||0.3644|7.1579|0.8734|7.2843||5.2015||14.2419||||||3|1.6866||||||||||||||||||||||||36.72|22.7071|1572.2628|207638.3|-17.1106
russ2000_0617|UVV|201108|201106|201106|||||||||||||0.6627||12.1261||0.4039|7.9337|0.9681|8.0607||4.6929||14.4707||||||3|0.4703||||||23.2269||||||||||||||||||40.7|25.1683|1664.7058|273325.2333|14.1335
russ2000_0617|UVV|201109|201109|201109|1745.351|45.505|1039.962|304.411|99.365|1135.499|583.145|552.354||939.888|800.763||0.6446|18.3839|11.7344|0.6964|0.3382|12.6268|0.8863|7.4091|0.5104|5.3263|12.1758|14.656|426.281|210.843|213.023|4.9095|3|6|0.5055|2.8708||23.229||-0.51|23.2305|0|23.2305|68.454|0.809|0.9466|0|40.3298|9.1004|87.263|2488.914|0.48|641.026|119.426|57.66|4.565|-8.039|-5.301|35.86|22.1753|1604.2367|295047.1333|-10.5513
russ2000_0617|UVV|201110|201109|201109|||||||||||||0.7095||8.1136||0.4038|15.0775|1.0584|||4.4839||15.3763||||||5|1.0643||||||||||||||||||||||||42.82|26.8178|1765.921|257022.4333|3.3301
russ2000_0617|UVV|201111|201109|201109|||||||||||||0.7521||8.5289||0.4468|16.6831|1.1711|||4.0523||16.122||||||7|1.0223||||||23.2305||||||||||||||||||47.38|29.6737|1871.8521|251384.3|15.8152
russ2000_0617|UVV|201112|201112|201112|1712.353|152.368|920.252|303.755|99.293|1061.58|429.564|632.016||976.804|844.15||0.6762|17.9024|8.6019|0.7369|0.4578|14.9221|||0.4414|4.1775|9.0593|15.5873|407.453|218.7|213.023|5.3323|3|9|1.243|3.5239||28.381||2.06|23.2453|0|23.2453|63.5638|1.3032|2.0698|0|40.7219|9.6714|93.418|2473.126|0.49|672.42|147.105|64.747|88.486|58.453|-5.656|45.96|28.7843|1672.406|474479.3|11.8248
russ2000_0617|UVV|201201|201112|201112|||||||||||||0.6661||9.9246||0.447|14.5714|1.068|||4.3004||14.4016||||||9|1.1855||||||||||||||||||||||||44.88|28.4065|1647.3011|225622.8667|18.4481
russ2000_0617|UVV|201202|201112|201112|||||||||||||0.676||10.2383||0.4576|14.9156|1.0932|||4.2011||13.451||||||9|1.065||||||23.2453||||||||||||||||||45.94|29.0774|1671.9411|181992.6667|9.8517
russ2000_0617|UVV|201203|201203|201203|1690.629|261.699|735.292|303.192|99.266|1060.929|392.708|668.221||970.428|854.654||0.6516|17.3199|10.1725|0.7033|0.493|15.6376|||0.4536|4.1416|4.3232|13.6362|398.16|200.951|409.158|5.2388|3|8|1.0443|3.3597||28.429|26000|0.91|23.2572|0|23.2572|64.7001|1.6803|0.946|0|37.7576|9.5175|92.057|2446.877|0.49|653.966|111.103|67.654|42.079|25.755|-5.388|46.6|29.4952|1594.4145|185371.8|6.5874
russ2000_0617|UVV|201204|201203|201203|||||||||||||0.6443||9.6498||0.4849|15.3792|1.0984|||4.233||12.5622||||||8|1.0743||||||||||||||||||||||||45.83|29.3141|1576.5065|181623.6667|5.6478
russ2000_0617|UVV|201205|201203|201203|||||||||||||0.638||9.5764||0.4779|15.1577|1.0825|||4.2949||12.7374||||||8|0.9748||||||23.2572||||||||||||||||||45.17|28.892|1561.1567|186840.8333|7.1141
russ2000_0617|UVV|201206|201206|201206|1797.151|207.393|1023.509|297.635|99.211|1148.082|491.608|656.474||968.661|862.48||0.6803|16.6409|9.8965|0.7018|0.5171|14.1682|||0.4569|4.1874|4.6426|13.4556|352.491|225.039|213.023|5.662|3|9|0.8671|4.0904||28.391||0.81|23.3567|0|23.3567|60.1869|1.1389|0.81|0|37.2638|10.2741|99.294|2428.803|0.49|461.391|92.03|49.203|38.183|23.125|-6.013|46.33|29.6339|1652.3369|208604.4|23.8439
russ2000_0617|UVV|201207|201206|201206|||||||||||||0.6727||6.5612||0.5083|13.9266|1.0981|||4.2819||11.9035||||||9|0.8458||||||||||||||||||||||||45.54|29.4355|1633.8851|156133.4667|24.0196
russ2000_0617|UVV|201208|201206|201206|||||||||||||0.6911||6.8194||0.5294|14.5046|1.1442|||4.1113||12.0084||||||9|1.221||||||23.3677||||||||||||||||||47.43|30.6571|1678.551|157715.6333|16.5356
russ2000_0617|UVV|201209|201209|201209|1723.481|115.69|971.253|298.479|99.145|1037.241|377.918|659.323||1010.629|895.107||0.7287|11.5556|7.0221|0.7854|0.5877|9.326|||0.3932|3.8295|5.5293|12.5561|422.617|204.059|213.023|8.9179|3|9|1.0449|9.7865||28.501||1.68|23.4084|0|23.4084|38.6726|1.4244|1.7731|-0.493|30.143|15.9578|155.314|2462.964|0.49|675.187|138.049|59.275|68.899|47.981|-5.868|50.92|32.913|1794.7407|171914.5|37.6216
russ2000_0617|UVV|201210|201209|201209|||||||||||||0.7158||7.7688||0.572|9.0769|1.1479|0.0986||3.9548||13.9103||||||9|0.2878||||||||||||||||||||||||49.56|32.3372|1762.9053|155580.4|15.7403
russ2000_0617|UVV|201211|201209|201209|||||||||||||0.7196||7.5916||0.5759|9.1392|1.1574|0.0981||3.9279||14.385||||||8|0.4342||||||23.44||||||||||||||||||49.9|32.559|1772.441|126249.8333|5.3187
russ2000_0617|UVV|201212|201212|201212|1741.566|341.572|802.962|293.401|99.118|1024.276|567.442|456.834||1034.954|910.454||0.626|11.6802|7.7428|0.6722|0.5749|10.7333|1.1248|0.1016|0.3866|3.9271|6.1402|14.1802|357.328|183.612|410.828|7.6004|4|6|0.4269|7.2386||28.517||1.25|23.3249|-5.053|23.3249|45.7505|1.2317|1.25|5.053|30.3557|13.3431|132.403|2470.573|0.5|680.029|125.441|60.928|57.785|35.542|-5.487|49.91|32.5655|1546.4918|169764.1667|8.5944
russ2000_0617|UVV|201301|201212|201212|||||||||||||0.6681||5.3297||0.6264|11.6946|1.2254|0.2242||3.6227||14.3168||||||6|0.7994||||||23.3209||||||||||||||||||54.38|35.8252|1650.5365|155558.8667|21.1676
russ2000_0617|UVV|201302|201212|201212|||||||||||||0.6814||5.4306||0.6427|11.9978|1.2571|0.2336||3.5311||13.7838||||||8|0.8686||||||||||||||||||||||||55.79|36.7541|1683.419|162769|18.3998
russ2000_0617|UVV|201303|201303|201303|1745.973|367.864|681.122|287.468|99.048|1018.498|622.597|395.901||1045.548|918.509||0.6826|12.6573|5.481|0.7286|0.6483|12.0258|||0.3955|3.5153|4.2799|13.563|402.302|244.421|415.602|7.5749|3||0.8204|7.1472||28.5022|25000|0.92|23.344|-3.428|23.344|45.835|1.237|0.9294|-0.028|32.0168|13.1952|132.75|2461.699|0.5|645.092|106.897|65.889|42.418|26.102|-3.991|56.04|36.9188|1680.2608|185141.3333|20.0257
russ2000_0617|UVV|201304|201303|201303|||||||||||||0.6969||8.2471||0.6658|12.3498|1.2849|0.2201||3.4405||13.8725||||||8|0.8038||||||||||||||||||||||||57.55|38.2588|1715.5102|177680.5333|25.5728
russ2000_0617|UVV|201305|201303|201303|||||||||||||0.707||8.632||0.6783|12.5815|1.3088|0.2272||3.3771||13.3331||||||8|1.2686||||||23.3394||||||||||||||||||58.63|38.9767|1740.452|153989.8|29.7985
russ2000_0617|UVV|201306|201306|201306|1834.653|124.469|1141.465|287.342|99.738|1122.145|733.97|388.175||1077.118|949.271||0.8126|11.7766|8.6399|0.8116|0.6773|9.8051||0.225|0.4055|3.4226|4.9843|13.7749|321.653|294.663|414.58|9.4799|4|8|1.4013|10.3961||28.465||2.05|23.192|-14.145|23.192|36.3988|0.6078|2.05|13.688|32.7132|16.3458|167.934|2433.836|0.5|433.528|71.468|66.619|82.952|58.309|-5.045|57.85|38.4582|1977.6842|148985.3667|24.5693
russ2000_0617|UVV|201307|201306|201306|||||||||||||0.8455||76.2477||0.7177|10.3898|1.3199|0.1297||3.2463||13.7628||||||8|1.3597||||||23.192||||||||||||||||||61.3|41.1066|2057.6966|129839.5333|34.6069
russ2000_0617|UVV|201308|201306|201306|||||||||||||0.7284||65.9008||0.5739|8.3085|1.0555|0.1021||4.0596||13.506||||||8|2.327||||||||||||||||||||||||49.02|32.8719|1772.8988|237312.4667|2.832
russ2000_0617|UVV|201309|201309|201309|1880.043|74.631|1117.971|288.731|99.648|1124.099|759.967|364.132||1119.581|959.242||0.8007|13.2699|67.6281|0.7769|0.6015|9.9473|1.0561|0.1087|0.4366|3.9073|4.781|14.2734|435.952|236.928|415.867|8.031|3|5|2.253|7.9546||28.3365||0.9|23.2159|0|23.2159|42.1412|0.6718|0.9328|0|33.3065|13.7483|145.397|2409.518|0|650.869|119.312|68.455|41.969|25.444|-6.017|50.93|34.1527|1929.3988|245883.9333|0.0196
russ2000_0617|UVV|201310|201309|201309|||||||||||||0.821||-40.2911||0.6263|10.3574|1.0996|||3.7715||13.9364||||||5|2.4598||||||23.2159||||||||||||||||||53.03|35.9189|1978.1522|163795.4667|7.0016
russ2000_0617|UVV|201311|201309|201309|||||||||||||0.8126||-39.4661||0.616|10.1875|1.0816|||3.8344||14.0753||||||5|2.4768||||||||||||||||||||||||52.16|35.3296|1957.9543|179794.0667|3.3895
russ2000_0617|UVV|201312|201312|201312|1737.956|191.867|916.211|290.732|99.537|949.119|515.237|433.882||1146.078|982.109||0.7021|11.8116|-40.3527|0.7491|0.6213|10.4398|1.106||0.3181|3.663|5.5107|15.7129|329.896|244.212|417.127|8.1143|3|5|2.5371|8.0254||28.3644||1.36|23.2163|0|23.2163|41.3581|1.0127|1.4403|0|33.8488|13.6854|148.44|2497.291|0.5|767.802|139.307|66.468|66.415|38.585|-4.813|54.6|36.9823|1753.316|214180.3667|9.3969
russ2000_0617|UVV|201401|201312|201312|||||||||||||0.6716||-86.9054||0.584|9.8126|1.0396|0.8293||3.9166||16.3474||||||5|1.9729||||||23.2163||||||||||||||||||51.32|35.0924|1677.1665|197550.3333|-5.6271
russ2000_0617|UVV|201402|201312|201312|||||||||||||0.7304||-93.2869||0.656|11.0229|1.1678|0.8552||3.4866||16.6957||||||4|2.1758||||||||||||||||||||||||57.65|39.4209|1824.1257|259750.5333|3.3339
russ2000_0617|UVV|201403|201403|201403|1673.247|163.532|707.031|296.546|99.453|860.015|454.977|405.038||1165.207|993.093||0.7076|12.0722|-90.6578|0.7921|0.6242|10.6457|1.1136|0.865|0.3041|3.5963|5.6264|15.8554|475.39|228.181|419.469|8.0825|3|5|2.2895|7.8723||28.4025|26000|0.94|23.2163|0|23.2163|41.3203|1.4043|0.9896|0|32.7431|13.4157|149.009|2542.115|0.51|689.916|103.204|60.471|39.354|26.671|-3.483|55.89|38.2174|1798.867|250581.9667|-0.2677
russ2000_0617|UVV|201404|201403|201403|||||||||||||0.6956||-35.3819||0.6095|10.3943|1.0873|0.8174||3.7017||15.8405||||||5|2.2791||||||||||||||||||||||||54.57|37.6693|1768.2215|184209.5667|-5.1781
russ2000_0617|UVV|201405|201403|201403|||||||||||||0.6864||-34.9147||0.5981|10.2|1.0673|0.7924||3.7722||16.1473||||||4|2.2484||||||23.2238||||||||||||||||||53.55|36.9652|1744.9425|187171.2667|-9.4675
russ2000_0617|UVV|201406|201406|201406|1807.228|148.457|1131.097|304.73|99.429|1010.813|620.429|390.384||1144.854|972.068||0.8141|21.1953|-36.7762|0.8069|0.6298|18.0293|1.1202|0.8208|0.4108|3.6495|3.26|15.0235|321.096|210.199|419.561|4.8725|3|3|2.4663|2.6251||23.2233||-0.13|23.17|-7.202|23.17|67.5356|0.7568|-0.13|7.015|25.2949|8.0859|91.417|2380.059|0.51|271.472|55.54|63.777|-11.513|0.717|-3.877|55.35|38.2078|1937.6095|187565.8|-4.3215
russ2000_0617|UVV|201407|201406|201406|||||||||||||0.7808||29.827||0.5909|16.9153|1.051|||3.9091||15.396||||||3|2.4414||||||23.17||||||||||||||||||51.93|36.1802|1858.3681|166732.5|-15.2855
russ2000_0617|UVV|201408|201406|201406|||||||||||||0.7889||29.4774||0.6003|17.1857|1.0678|||3.8476||15.2881||||||3|1.6383||||||||||||||||||||||||52.76|36.7585|1877.5992|152951.0667|5.8587
russ2000_0617|UVV|201409|201409|201409|1899.993|29.567|1264.809|304.932|99.291|1102.011|723.234|378.777||1134.942|971.391||0.8898|24.0941|27.1829|0.7866|0.5237|16.7509|0.9067||0.5253|4.5731|1.6596|16.2556|388.869|167.14|420.575|4.2053|3|5|2.0881|1.6669||23.5085||0.48|23.1833|0|23.1833|76.4957|0.5786|0.5883|0|23.7829|7.0918|80.998|2193.306|0.51|464.116|85.071|59.809|20.444|15.025|-4.785|44.39|30.927|1951.5767|332631.1667|-12.8412
russ2000_0617|UVV|201410|201409|201409|||||||||||||0.891||-18.0064||0.525|16.7925|0.909|||4.5843||13.293||||||4|2.1232||||||23.1833||||||||||||||||||44.5|31.382|1954.1268|434248.0333|-16.0852
russ2000_0617|UVV|201411|201409|201409|||||||||||||0.8433||-17.1312||0.4718|15.0906|0.8169|||5.1013||13.5541||||||3|1.979||||||||||||||||||||||||39.99|28.2015|1849.5702|437914.7667|-22.0772
russ2000_0617|UVV|201412|201412|201412|1738.592|120.315|1086.025|305.34|99.22|894.274|374.302|519.972||1155.911|997.38||0.7417|16.9676|-17.8588|0.7045|0.5208|13.9177|0.869||0.3557|4.6385|8.5494|14.5661|290.576|171.612|418.332|4.9816|3|3|1.5706|2.8951||28.291||1.87|22.8397|-13.62|22.8397|65.1385|1.0978|1.8967|13.271|25.6054|8.3045|95.452|2183.558|0.51|758.054|147.572|53.539|87.874|53.039|-4.489|43.98|31.0153|1619.587|299677.0667|-19.4505
russ2000_0617|UVV|201501|201412|201412|||||||||||||0.6977||-30.9742||0.4756|12.7089|0.7858|||5.1046||14.8402||||||4|1.814||||||22.6187||||||||||||||||||40.16|28.6895|1523.464|289029.8333|-22.471
russ2000_0617|UVV|201502|201412|201412|||||||||||||0.778||-34.5382||0.5673|15.1614|0.9375|||4.2789||14.2503||||||4|2.2646||||||||||||||||||||||||47.91|34.2259|1698.7589|279246.0333|-16.1533
russ2000_0617|UVV|201503|201503|201503|1597.999|248.783|698.683|305.389|99.146|791.355|268.229|523.126||1151.163|1020.155||0.657|13.0227|-33.8437|0.682|0.534|12.2176|0.9256||0.3154|4.3469|7.3066|13.2238|436.269|149.952|417.564|5.9793|3|4|2.066|4.559||27.8668|27000|1.64|22.5933|-11.902|22.5933|54.2379|2.554|1.6507|10.754|23.9835|9.9623|114.608|2271.801|0.52|778.159|122.091|73.061|61.662|45.827|-3.393|47.16|33.6901|1492.51|236205.2|-15.62
russ2000_0617|UVV|201504|201503|201503|||||||||||||0.6557||8.9142||0.5325|12.1839|0.923|||4.3802||12.8393||||||4|2.0633||||||||||||||||||||||||47.03|33.9703|1489.5729|179596.5333|-13.8171
russ2000_0617|UVV|201505|201503|201503|||||||||||||0.7||9.4022||0.583|13.3394|1.0106|||4.0008||12.6908||||||4|2.1814||||||22.5933||||||||||||||||||51.49|37.1918|1590.339|247818.7|-3.4864
russ2000_0617|UVV|201506|201506|201506|1640.443|130.439|991.771|312.08|99.12|828.886|299.025|529.861||1138.175|998.56||0.8222|17.3341|10.1398|0.8456|0.6441|16.1011|1.1416||0.3383|3.5939|4.8672|12.3889|323.17|183.547|417.58|5.6255|3|6|1.6158|4.009||22.6229||-0.43|22.668||22.668|57.4752|1.517|-0.3624||29.0557|9.4273|107.944|2275.748|0.52|275.419|48.389|51.296|-9.557|-5.947|-3.645|57.32|41.4029|1871.1108|384738.2333|3.5592
russ2000_0617|UVV|201507|201506|201506|||||||||||||0.8195||10.722||0.6411|16.0253|1.1362|1.0005||3.6284||13.1337||||||8|1.4729||||||22.668||||||||||||||||||57.05|41.5864|1864.9904|324036.1333|9.8594
russ2000_0617|UVV|201508|201506|201506|||||||||||||0.7414||9.7584||0.553|13.823|0.9801|0.8787||4.2065||12.2579||||||8|1.9326||||||||||||||||||||||||49.21|35.8715|1687.2733|356902.1667|-6.7286
russ2000_0617|UVV|201509|201509|201509|1683.856|68.97|1084.534|314.453|99.049|866.279|333.152|533.127||1141.045|1005.353||0.7751|15.2365|9.8829|0.78|0.5826|12.7429|0.9853|0.8722|0.3372|4.1759|8.1234|12.8947|363.333|161.534|418.911|6.0796|3|6|1.6461|4.6667||27.8506||0.81|22.6802||22.6802|53.7206|1.2976|0.81||29.2491|10.0838|115.384|2268.014|0.52|456.382|98.094|60.81|34.423|22.465|-3.707|49.57|36.1339|1758.0485|186607.9667|11.6693
russ2000_0617|UVV|201510|201509|201509|||||||||||||0.8204||4.8176||0.6348|13.8843|1.0753|0.294||3.8511||13.3296||||||9|1.4396||||||22.7174||||||||||||||||||54.01|39.7692|1860.7578|154570.9|25.5754
russ2000_0617|UVV|201511|201509|201509|||||||||||||0.8458||5.0671||0.6646|14.5347|1.1257|0.3139||3.6788||13.2716||||||9|1.6637||||||||||||||||||||||||56.54|41.6321|1918.2328|191959.2333|41.3853
russ2000_0617|UVV|201512|201512|201512|1661.082|167.625|1031.04|325.614|99.035|817.838|290.692|527.146||1170.488|1033.986||0.8551|16.757|4.8667|0.8006|0.7108|15.4917|1.0884|0.3092|0.3154|3.709|8.8264|13.0643|268.394|162.908|418.503|5.7725|3|10|1.6962|3.9024||27.8549||1.6|22.7174||22.7174|57.9618|1.4999|1.6||27.5934|9.2829|106.879|2094.552|1.05|584.592|119.906|54.081|68.056|44.534|-3.485|56.08|41.2934|1790.9688|208845.7|27.5125
russ2000_0617|UVV|201601|201512|201512|||||||||||||0.8404||9.0914||0.6937|15.1188|1.0622|0.9771||3.8187||13.9558||||||10|1.4973||||||22.7174||||||||||||||||||54.73|40.6927|1760.3003|239473.1|35.4703
russ2000_0617|UVV|201602|201512|201512|||||||||||||0.8377||9.4073||0.6905|15.0497|1.0574|1.0261||3.8363||13.7899||||||10|1.1839||||||||||||||||||||||||54.48|40.5068|1754.621|219206.5333|13.7132
russ2000_0617|UVV|201603|201603|201603|1638.546|319.447|698.02|325.887|99.071|778.115|246.27|531.845||1202.66|1066.064||0.781|15.1914|9.7991|0.7423|0.6768|15.3541|1.0731|1.0868|0.3073|3.6789|4.488|13.017|430.975|136.06|420.508|5.8903|3|9|0.9691|4.0388||22.7177|24000|1.72|22.7177||22.7177|56.9981|3.0472|1.72||31.5394|9.3922|109.016|2120.373|0.53|803.98|140.942|60.498|79.656|47.964|-3.654|56.81|42.2392|1656.1065|179160.9|20.4623
russ2000_0617|UVV|201604|201603|201603|||||||||||||0.7568||11.5708||0.6499|14.7432|1.0304|||3.8497||12.7576||||||9|0.9714||||||||||||||||||||||||54.55|40.9437|1604.7645|135295.6333|15.3521
russ2000_0617|UVV|201605|201603|201603|||||||||||||0.7584||11.6213||0.6517|14.7838|1.0333|||3.8391||12.5904||||||9|0.9114||||||22.7177||||||||||||||||||54.7|41.0563|1608.1722|147677.3333|6.2342
russ2000_0617|UVV|201606|201606|201606|1633.746|316.087|912.436|323.016|99.059|788.968|274.46|514.508||1176.759|1044.674||0.7876|15.3973|11.567|0.7615|0.6822|15.4799|1.1171||0.3164|3.637|3.4946|12.398|265.459|172.438|420.606|5.8921|4|8|1.0569|4.0365||22.7342||-0.4|22.766||22.766|57.0186|2.1189|-0.4||31.4382|9.3914|109.487|2140.429|0.53|295.475|52.197|60.199|-11.823|-5.476|-3.691|57.74|43.3381|1685.7998|162558.4333|0.7327
russ2000_0617|UVV|201607|201606|201606|||||||||||||0.8043||6.3199||0.7008|15.9008|1.1474|3.3848||3.5576||13.9264||||||7|1.0661||||||22.767||||||||||||||||||59.31|44.9286|1721.5425|163682.4667|5.1037
russ2000_0617|UVV|201608|201606|201606|||||||||||||0.8135||6.34||0.7109|16.1314|1.1641|3.3983||3.5067||13.8404||||||7|0.7131||||||||||||||||||||||||60.17|45.58|1741.1814|151307.0333|22.2719
russ2000_0617|UVV|201609|201609|201609|1640.98|294.894|914.408|322.232|99.033|779.615|261.594|518.021||1190.994|1054.004||0.8029|15.3094|6.08|0.7749|0.6885|15.2408|1.1137|3.2215|0.3134|3.6242|3.8804|12.4237|303.363|134.373|422.131|6.018|3|8|0.7837|4.2145||27.9682||0.9|22.7836|0|22.7836|55.8458|2.287|0.9861|0|32.9964|9.545|112.286|2140.989|0.53|456.942|87.844|40.834|40.524|25.264|-4.064|58.22|44.1029|1719.0292|146211.4333|17.4501
russ2000_0617|UVV|201610|201609|201609|||||||||||||0.7601||5.2225||0.641|14.1885|1.0368|||3.9114||11.8523||||||7|0.6794||||||||||||||||||||||||54.2|41.4433|1627.4391|127040.5333|0.3518
russ2000_0617|UVV|201611|201609|201609|||||||||||||0.7692||5.2043||0.651|14.411|1.0531|||3.851||11.156||||||5|0.6642||||||22.7836||||||||||||||||||55.05|42.0932|1646.8052|166820|-2.6353
russ2000_0617|UVV|201612|201612|201612|1665.014|411.507|804.006|321.408|98.869|745.427|238.739|506.688||1337.934|1090.148||0.7927|14.5288|5.8637|0.792|0.7264|15.3986|||0.2918|3.3255|3.7649|7.5232|283.051|149.686|423.521|6.466|4|5|0.8297|4.806||27.9966||1.92|25.271||25.271|51.8695|2.9093|1.9243||33.1654|9.9854|121.399|2225.168|0.54|668.771|135.453|52.068|84.133|53.647|-3.569|63.75|48.7455|1763.7842|230752.1|12.7122
russ2000_0617|UVV|201701|201612|201612|||||||||||||0.8409||5.813||0.7748|16.4251|1.2844|1.1434||3.1324||4.169||||||7|1.08||||||25.2708||||||||||||||||||68|52.4349|1871.1724|363490.6333|24.2463
russ2000_0617|UVV|201702|201612|201612|||||||||||||0.8376||5.79||0.7714|16.3527|1.2788|1.1384||3.1462||11.8201||||||8|0.8654||||||25.2734||||||||||||||||||67.7|52.2036|1863.7672|599379.6|23.8566
russ2000_0617|UVV|201703|201703|201703|1561.399|283.993|634.03|317.34|98.888|796.827|267.996|528.831||1286.489|1034.841||0.9522|18.5518|6.0177|0.9288|0.8879|90.7051|1.39|1.1872|0.3326|3.0106|3.1004|12.3906|441.661|165.849|321.207|5.7234|3|6|1.0764|3.6656||25.2745|24000|-1.64|25.2745|-178.365|25.2745|57.2782|2.7077|-1.6272|0|33.522|8.58|106.304|2071.218|0.54|650.03|119.185|58.818|56.404|32.869|-3.563|70.75|54.5554|1972.1329|306411.7333|24.5379
russ2000_0617|UVV|201704|201703|201703|||||||||||||0.9851||9.7572||0.9218|94.1667|1.443|||2.9135||12.205||||||7|0.9229||||||||||||||||||||||||73.45|57.0768|2040.374|233852.8333|35.4666
russ2000_0617|UVV|201705|201703|201703|||||||||||||0.8991||8.9625||0.8333|85.1282|1.3045|||3.2229||12.2427||||||8|0.9453||||||25.2745||||||||||||||||||66.4|51.5983|1862.1888|217421.0333|21.3894
russ2000_0617|UVV|201706|201706|201706|1539.302|128.605|992.573|316.073|99.023|783.144|258.986|524.158||1282.059|1024.567||0.953|17.0222|8.6467|0.9328|0.839|49.0152|1.2781||0.3228|3.3076|3.5599|9.1948|271.56|192.677|321.215|6.314|4|7|1.1854|4.5062||25.6322||0.14|25.3256||25.3256|50.9817|1.5451|0.14||32.9428|9.1929|115.357|2060.365|0.54|284.622|53.857|47.48|2.858|3.577|-3.262|64.7|50.2773|1963.6313|200853.7333|12.054
russ2000_0617|UVV|201707|201706|201706|||||||||||||0.9438||24.048||0.8293|48.447|1.2633|||3.362||7.6719||||||6|1.1566||||||25.3256||||||||||||||||||63.95|50.1174|1944.6371|165838.2667|7.8233
russ2000_0617|UVV|201708|201706|201706|||||||||||||0.8609||21.3773||0.7417|43.3333|1.1299|||3.7587||4.5637||||||6|1.5783||||||||||||||||||||||||57.2|44.8274|1773.6893|194212.1333|-4.936
russ2000_0617|UVV|201709|201709|201709|1571.853|41.203|959.433|316.781|99.059|810.528|280.912|529.616||1288.381|1027.147||0.9111|16.3911|21.8224|0.8907|0.7153|39.7917|||0.3626|3.7522|4.2419|4.2919|389.233|146.328|320.121|6.4112|3|4|1.4799|4.6608||25.5465||1.02|25.1143|-12.639|25.1143|48.7984|1.5323|1.02|12.639|32.5756|9.1029|116.26|2091.671|0.54|488.248|93.076|48.271|42.204|26.167|-3.438|57.3|44.9058|1905.6244|124539.9333|-0.0872
russ2000_0617|UVV|201710|201709|201709|||||||||||||0.9117||-61.6523||0.716|39.8264|1.1179|||3.7663||2.8021||||||4|1.0993||||||||||||||||||||||||57.35|45.3733|1906.8801|195237.5667|5.8118
russ2000_0617|UVV|201711|201709|201709|||||||||||||0.8636||-58.7156||0.666|37.0486|1.0399|||4.0487||2.5706||||||5|0.4198||||||25.1143||||||||||||||||||53.35|42.2087|1806.4229|221778.2|-3.0881
russ2000_0617|UVV|201712|201712|201712|1577.774|146.578|865.852|316.884|98.981|779.294|256.527|522.767||1324.944|1058.556||0.7886|15.1598|-58.7972|0.7616|0.6442|40.3846|||0.3168|4.1143|5.3725|1.908|348.974|162.397|321.832|6.0148|4|4|0.1436|4.1013||25.4604||1.78|25.1143|0|25.1143|50.4874|1.9318|1.78|0|27.7339|8.2835|108.013|2076.481|0.55|653.581|108.518|49.017|62.229|45.4|-3.854|52.5|41.5362|1637.4538|208194.2667|-16.8646
russ2000_0617|UVV|201801|201712|201712|||||||||||||0.7341||-122.3565||0.589|36.9231|0.9098|||4.5208||2.3752||||||3|-0.7224||||||||||||||||||||||||48|38.3807|1524.4394|190717.0333|-29.4118
russ2000_0617|UVV|201802|201712|201712|||||||||||||0.7464||-124.4036||0.6031|37.8077|0.9291|||4.4151||2.473||||||2|-0.9643||||||25.0456||||||||||||||||||49.15|39.3002|1549.9442|264532.7667|-27.4003
russ2000_0617|UVV|201803|201803|201803|1589.043|234.128|748.729|323.794|98.927|783.33|267.72|515.61||1342.429|1080.934||0.7042|13.5563|-121.4887|0.6605|0.6083|11.715|||0.3088|4.4742|6.3638|2.8092|379.159|187.392|321.559|5.9517|3||-0.7198|3.9056||25.3944|24000|1.2|24.9307|-8.971|24.9307|51.7679|2.2908|1.2|8.971|30.3035|8.0976|105.662|2033.947|0.55|607.496|116.497|56.355|59.386|30.518|-3.381|48.5|38.7805|1432.391|260385.8333|-32.2152
russ2000_0617|UVV|201804|201803|201803|||||||||||||0.6865||29.8932||0.5901|11.3647|0.8738|0.0267||4.6334||2.6373||||||2|-0.7176||||||||||||||||||||||||47.05|38.0391|1396.2414|180500.9333|-35.9428
russ2000_0617|UVV|201805|201803|201803|||||||||||||0.9196||30.2841||0.8296|15.9783|1.227|0.0272||3.2955||2.7812||||||2|0.1332||||||24.8999||||||||||||||||||66.15|53.4811|1870.3804|252554.3667|-0.3765
russ2000_0617|UVV|201806|201806|201806|1598.665|66.008|1020.878|323.49|98.892|806.896|303.701|503.195||1321.677|1072.23||0.9701|17.9196|39.698|0.9522|0.7887|14.6128||0.0371|0.3348|3.3005|4.5219|2.8115|349.295|206.027|322.889|6.456|4|6|0.1145|4.6118||25.2847||0.52|24.9574|-1.443|24.9574|47.5101|1.3675|0.52|1.443|26.8899|8.786|115.264|2129.044|0.75|379.719|72.221|63.852|5.661|13.179|-3.437|66.05|53.4003|2065.4883|331955.7|3.6078
russ2000_0617|UVV|201807|201806|201806|||||||||||||1.0059||-233.7192||0.8251|15.2876|1.3048|0.0591||3.4588||2.6398||||||6|0.2732||||||||||||||||||||||||69.1|56.4738|2141.6083|194221.7667|8.0532
russ2000_0617|UVV|201808|201806|201806|||||||||||||0.8969||-217.9487||0.714|13.2301|1.1292|0.0541||3.9967||2.4819||||||7|-0.2778||||||24.9574||||||||||||||||||59.8|48.8731|1909.5045|190833.9667|4.5455
russ2000_0617|UVV|201809|201809|201809|1698.928|67.876|1023.364|322.543|98.86|893.828|390.259|503.569||1336.341|1084.763||0.9698|17.5413|-234.7227|0.9306|0.7563|13.7131||0.0595|0.3871|3.6769|3.0441|2.6386|462.872|174.502|324.626|6.6328|3|6|-0.3464|4.5918||25.3377||1.24|24.9688|0|24.9688|49.613|1.36|1.24|0|26.5862|9.113|120.543|2180.4|0.75|539.604|99.46|45.09|49.658|31.446|-4.294|65|53.123|2114.484|156960|13.1419
russ2000_0617|UVV|201810|201809|201809|||||||||||||1.0025||40.0833||0.7896|14.3165|1.2679|0.0628||3.8314||1.8839||||||8|-0.372||||||||||||||||||||||||67.86|56.1092|2185.8948|150464.5667|18.3261
russ2000_0617|UVV|201811|201809|201809|||||||||||||0.9514||38.643||0.7377|13.3755|1.1846|0.0599||4.1009||1.8724||||||9|-0.3051||||||24.9688||||||||||||||||||63.4|52.4215|2074.5339|159829.1667|18.8379
russ2000_0617|UVV|201812|201812|201812|1684.427|138.358|941.541|307.286|98.008|838.833|358.327|480.506||1344.485|1093.829||0.8122|17.01|34.6914|0.7883|0.6345|13.3047|1.0056|0.0519|0.3702|4.8015|5.1194|1.2693|414.107|148.667|326.323|5.6262|4|9|0.535|2.8718||25.3658||1.11|24.9688|0|24.9688|62.9069|1.5418|1.7233|0|27.8702|7.7421|103.278|2162.926|0.75|636.107|115.43|58.302|38.857|28.135|-4.499|54.15|44.7733|1756.7545|182307.8333|3.1429
russ2000_0617|UVV|201901|201812|201812|||||||||||||0.8532||-329.3628||0.6761|14.1769|1.0716|0.0656||4.8527||1.2392||||||9|0.8924||||||||||||||||||||||||57.7|48.3742|1845.3938|218820.5|20.2083
russ2000_0617|UVV|201902|201812|201812|||||||||||||0.8721||-331.481||0.6954|14.5799|1.102|0.0661||4.7186||1.6899||||||9|0.9094||||||24.9688||||||||||||||||||59.34|49.7492|1886.3426|190332.7333|20.7325
russ2000_0617|UVV|201903|201903|201903|1588.145|297.556|699.217|302.494|97.994|753.306|253.748|499.558||1337.087|1106.178||0.722|15.4429|-336.2585|0.7538|0.6555|14.0219||0.0665|0.316|4.8586|4.9209|1.5805|399.061|146.678|326.6|5.6648|4|9|0.8569|2.562||25.3333|28000|1.24|24.9899|0|24.9899|67.1171|2.7453|1.2647|0|27.2188|7.7911|104.121|2227.153|0.75|671.723|119.48|57.874|57.146|31.361|-3.748|57.63|48.3155|1607.9289|134171.1667|18.8247
russ2000_0617|UVV|201904|201903|201903|||||||||||||0.6797||11.6091||0.6126|13.1046|1.0066|||5.57||1.5745||||||9|0.7155||||||||||||||||||||||||53.86|45.7336|1513.717|147910.1|14.474
russ2000_0617|UVV|201905|201903|201903|||||||||||||0.7095||11.4719||0.6428|13.7518|1.0563|||5.3079||2.1369||||||9|0.276||||||24.9895||||||||||||||||||56.52|47.9922|1580.1675|183772.8|-14.5578
russ2000_0617|UVV|201906|201906|201906|1602.058|167.996|976.063|333.897|98.029|825.806|290.942|534.864||1310.341|1084.987||0.855|19.7117|12.9999|0.8419|0.7178|16.5586|||0.3375|4.9366|4.9152|1.8046|281.293|180.883|325.515|5.0635|4|5|0.392|1.361||25.2843||0.08|24.9715|-5.214|24.9715|80.5395|1.5443|0.08|5.214|33.7172|6.9936|93.014|2144.349|0.76|296.915|58.65|51.136|5.161|2.072|-3.02|60.77|51.601|1833.4671|207125.7|-8.6165
russ2000_0617|UVV|201907|201906|201906|||||||||||||0.8402||9.9566||0.7028|16.2125|1.1339|||5.0588||2.0516||||||6|0.3477||||||24.9715||||||||||||||||||59.5|51.1425|1801.7532|140460.3|-13.8929
russ2000_0617|UVV|201908|201906|201906|||||||||||||0.7303||8.7305||0.5913|13.6403|0.954|||6.0128||2.1118||||||5|0.5609||||||24.9715||||||||||||||||||50.06|43.0285|1566.0223|142706.1667|-15.5818
russ2000_0617|UVV|201909|201909|201909|1649.558|53.173|1016.128|330.269|97.998|879.649|352.444|527.205||1298.659|1088.608||0.8999|20.8859|9.1037|0.8441|0.6663|15.4831|1.0485||0.4035|5.4917|5.2004|2.2136|420.637|159.942|324.927|4.8496|4|5|0.5987|1.0918||25.1973||1.11|24.8419|-7.124|24.8419|83.8574|1.3444|1.11|7.124|32.9942|6.7637|89.645|2080.666|0.76|475.921|96.029|52.83|41.246|28.077|-4.896|54.81|47.1113|1872.3205|134529.1667|-15.6769
russ2000_0617|UVV|201910|201909|201909|||||||||||||0.8997||28.3542||0.6662|15.4802|1.0483|||5.5109||1.8272||||||5|0.9264||||||||||||||||||||||||54.8|47.7632|1872.0721|113069.1|-19.2455
russ2000_0617|UVV|201911|201909|201909|||||||||||||0.868||26.8501||0.6349|14.7514|0.9974|||5.7832||1.7627||||||4|0.8924||||||24.8043||||||||||||||||||52.22|45.5145|1806.0165|141633.0333|-17.673
russ2000_0617|UVV|201912|201912|201912|1578.893|64.734|1022.282|329.461|98.042|797.508|270.627|526.881||1309.796|1089.718||0.9484|21.1371|29.2106|0.8597|0.7381|16.4438|1.0758||0.3522|5.2927|7.5162|1.8209|296.729|139.65|324.388|4.7742|4|4|0.5943|0.9203||25.0551||1.04|24.6936|-7.787|24.6936|86.1128|1.3357|1.04|7.787|34.6001|6.6266|87.476|1949.608|0|505.049|92.973|48.858|39.646|25.966|-5.033|57.06|49.733|1848.9878|145381.2333|5.374
russ2000_0617|UVV|202001|201912|201912|||||||||||||0.8982||30.6231||0.6875|15.317|1.0011|||5.7008||1.8759||||||5|0.4877||||||24.6704||||||||||||||||||53.15|46.9386|1751.2028|149750.5|-7.8856
russ2000_0617|UVV|202002|201912|201912|||||||||||||0.8501||29.4214||0.6383|14.2219|0.9295|||6.1398||2.0754||||||5|0.5638||||||||||||||||||||||||49.35|43.5827|1657.4552|153263.5333|-16.8352
russ2000_0617|UVV|202003|202003|202003|1479.617|107.43|806.573|354.409|144.687|831.637|267.399|564.238||1246.665|1076.76||0.7653|20.3917|24.479|0.6892|0.5811|15.458|0.8661||0.3584|6.8537|10.8963|1.8484|352.194|145.591|321.502|3.9779|4|5|0.6554|-0.2836||24.8899|24000|0.63|24.4218|-13.332|24.4218|105.1451|1.7189|0.8307|13.332|31.1481|5.5117|71.68|1909.979|0.76|632.094|109.16|70.078|27.238|15.565|-5.324|44.21|39.0434|1461.6738|209654.3|-23.2865
russ2000_0617|UVV|202004|202003|202003|||||||||||||0.8185||-60.86||0.6358|16.9126|0.9476|||6.2849||1.8536||||||6|0.803||||||||||||||||||||||||48.37|43.4408|1563.2685|187347.0667|-10.1931
russ2000_0617|UVV|202005|202003|202003|||||||||||||0.7636||-57.3066||0.5792|15.4056|0.8635|||6.8997||1.1769||||||7|0.8748||||||24.4311||||||||||||||||||44.06|39.57|1458.4203|203203.6333|-22.183
russ2000_0617|UVV|202006|202006|202006|1462.665|100.015|963.339|353.255|143.976|828.507|265.6|562.907||1236.244|1064.927||0.749|18.791|-57.96|0.6857|0.5501|13.8469|0.8421||0.3734|7.1513|9.6147|1.9676|254.989|135.98|322.449|4.2964|5|5|0.8148|0.1319||24.7036||0.29|24.489|0|24.489|97.8031|1.3366|0.29|0|23.6166|6.0048|76.882|1928.875|0.76|315.811|53.765|49.41|1.852|7.274|-6.651|42.51|38.178|1444.6884|226759.5|-30.0477
russ2000_0617|UVV|202007|202006|202006|||||||||||||0.7445||16.0288||0.5456|13.7329|0.8352|||7.2343||1.9622||||||4|0.8067||||||||||||||||||||||||42.16|38.5869|1436.1172|187012.5333|-29.1429
russ2000_0617|UVV|202008|202006|202006|||||||||||||0.7604||16.9019||0.5618|14.1401|0.8599|||7.026||1.9709||||||4|0.7239||||||24.489||||||||||||||||||43.41|39.7309|1466.7285|132583.2667|-13.2841
russ2000_0617|UVV|202009|202009|202009|1594.654|57.084|1004.512|356.937|143.219|963.416|408.164|555.252||1239.5|1053.295||0.8816|28.6516|15.9114|0.7195|0.5688|18.531|0.8283||0.4875|7.2827|7.3837|2.3244|377.139|136.098|323.761|3.1156|4|5|0.7047|-1.4819||24.7704||0.3|24.5149||24.5149|133.3245|1.0638|0.3||22.0214|4.447|56.307|1829.979|0.77|377.025|68.758|52.407|11.427|7.502|-5.494|41.88|38.3306|1613.283|130385.9667|-23.5906
russ2000_0617|UVV|202010|202009|202009|||||||||||||0.8544||16.5832||0.5412|17.6327|0.7882|||7.6788||2.0379||||||4|0.6912||||||||||||||||||||||||39.85|37.1159|1563.5178|122916.3667|-27.4399
russ2000_0617|UVV|202011|202009|202009|||||||||||||0.9302||18.0527||0.6181|20.1372|0.9001|||6.7238||2.1621||||||4|0.8465||||||24.5149||||||||||||||||||45.51|42.3876|1702.2721|129447|-12.8495
russ2000_0617|UVV|202012|202012|202012|1604.795|95.405|958.62|366.519|255.365|1071.626|346.346|725.28||1270.525|1067.437||0.8962|28.1448|18.466|0.7495|0.6033|18.9883|0.9379||0.5097|6.295|7.0271|2.6879|360.873|170.487|325.35|3.4806|5|4|0.8466|-0.9087||24.8189||1.34|24.5149||24.5149|118.0055|1.3174|1.9317||22.9022|5.0465|63.614|1997.861|0.77|672.931|139.5|59.335|54.989|33.273|-6.733|48.61|45.2749|1790.4043|143285.2667|-14.809
russ2000_0617|UVV|202101|202012|202012|||||||||||||0.8625||10.1543||0.5693|17.918|0.8851|||6.6928||2.8224||||||4|0.8432||||||||||||||||||||||||45.87|43.3345|1723.2335|157220.0667|-13.9238
russ2000_0617|UVV|202102|202012|202012|||||||||||||0.9233||10.5519||0.6307|19.8516|0.9806|||6.0409||2.3878||||||4|0.8799||||||24.5149||||||||||||||||||50.82|48.0108|1844.5822|151297.2667|1.1947
russ2000_0617|UVV|202103|202103|202103|1555.358|197.221|786.618|380.74|245.355|993.499|293.157|700.342||1307.299|1087.663||0.9628|21.8454|11.3542|0.8154|0.7373|16.8063|1.1062||0.4739|5.2043|5.3302|2.042|368.066|145.282|326.673|4.7036|4|4|0.995|0.9708||24.8609|20000|1.58|24.5149||24.5149|86.005|1.9283|1.773||23.3937|6.937|87.41|1983.357|0.77|617.59|123.98|58.637|57.458|39.361|-5.751|58.99|55.7292|1909.505|149965.4667|33.4314
russ2000_0617|UVV|202104|202103|202103|||||||||||||0.9286||11.9875||0.7028|16.0199|1.0544|0.7149||5.4775||2.0017||||||5|0.9572||||||||||||||||||||||||56.23|53.8161|1841.8438|136264.6|16.2497
russ2000_0617|UVV|202105|202103|202103|||||||||||||0.9263||12.504||0.7004|15.9658|1.0509|0.7404||5.4961||1.8241|||||||1.0719||||||24.5149||||||||||||||||||56.04|53.6343|1837.186|110785.7667|28.3555
russ2000_0617|UVV|202106|202106|202106|1604.462|84.688|1014.63|382.928|242.945|1054.538|353.168|701.37||1303.825|1074.586||1.0036|23.4105|11.9826|0.8451|0.701|16.3707|1.0739|0.6841|0.5151|5.4064|4.5843|1.6488|331.947|163.95|327.471|4.5195|5|5|1.0469|0.8657||24.8522||0.26|24.5773||24.5773|87.2741|1.1797|0.3221||27.6548|6.8026|86.493|2017.575|0.77|350.029|62.473|49.844|5.127|6.357|-6.135|56.97|54.5244|2024.8448|137476.3|34.0155
russ2000_0617|UVV|202107|202106|202106|||||||||||||0.945||88.6795||0.6418|14.9885|0.9832|1.1113||5.9241||1.8693||||||6|1.1417||||||||||||||||||||||||52.16|50.6317|1906.628|123585.0667|23.5141
russ2000_0617|UVV|202108|202106|202106|||||||||||||0.926||86.1246||0.6226|14.5402|0.9538|1.0887||6.1067||1.935||||||5|1.2541||||||24.5779||||||||||||||||||50.6|49.1174|1868.3177|98066.8333|16.563
russ2000_0617|UVV|202109|202109|202109|1657.922|100.682|1015.332|369.254|240.474|1092.372|399.409|692.963||1297.332|1074.629||0.8728|18.5591|84.0888|0.7536|0.5737|12.2045|0.9167|1.0403|0.5422|6.3935|5.1401|1.5454|360.554|160.632|328.836|4.9921|4|5|1.2397|1.7684||24.9163||0.78|24.6074||24.6074|76.9535|1.1548|0.78||25.392|7.6732|98.501|2094.505|0.78|453.955|92.683|65.402|25.617|19.51|-6.613|48.33|46.9139|1828.0916|104955.8333|15.4011
russ2000_0617|UVV|202110|202109|202109|||||||||||||0.8572||9.7654||0.5579|11.8687|0.8915|0.1626||6.5957||1.2478||||||5|1.0623||||||||||||||||||||||||47|46.3563|1795.3638|97281.5333|18.7468
russ2000_0617|UVV|202111|202109|202109|||||||||||||0.8521||9.5161||0.5528|11.7601|0.8833|0.1639||6.6566||1.4866||||||5|0.7377||||||24.6074||||||||||||||||||46.57|45.9322|1784.7826|92225.6|2.3292
russ2000_0617|UVV|202112|202112|202112|1745.312|99.305|1017.291|381.995|309.813|1234.286|547.785|686.501||1316.004|1090.11||0.9963|20.6306|10.5421|0.7968|0.6591|13.6617|1.0269|0.1784|0.586|5.6446|5.651|1.3896|402.041|240.904|330.306|4.9525||5|0.9842|1.8515||24.9491||1.4|24.6074||24.6074|75.9893|0.9152|1.6589||24.2119|7.7112|100.168|2074.218|1.56|652.644|131.473|60.267|57.66|34.94|-7.253|54.92|54.1678|2066.5274|123672.9333|12.9809
russ2000_0617|UVV|202201|202112|202112|||||||||||||0.9905||35.8356||0.6533|13.5398|1.0178|0.2465||5.7138||1.3311||||||7|0.6626||||||24.6083||||||||||||||||||54.43|54.43|2054.5188|138253.6333|18.6614
russ2000_0617|UVV|202202|202112|202112|||||||||||||0.9688||34.632||0.6313|13.0846|0.9836|0.2294||5.9125|||||||||||||||||||||||||||||||||52.6|52.6|2009.4856|135612.0667|0.5928