russ2000_1046|UHT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1046|UHT|Long Name|1|1|Universal Health Realty Income Trust Total Current Assets (Quarterly) (USD)|Universal Health Realty Income Trust Cash and Short Term Investments (Quarterly) (USD)|Universal Health Realty Income Trust Inventories (Quarterly) (USD)|Universal Health Realty Income Trust Net PP&E (Quarterly) (USD)|Universal Health Realty Income Trust Goodwill and Intangibles (Quarterly) (USD)|Universal Health Realty Income Trust Total Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Current Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Long Term Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Deposits (Quarterly) (USD)|Universal Health Realty Income Trust Book Value (Quarterly) (USD)|Universal Health Realty Income Trust Retained Earnings (Quarterly) (USD)|Universal Health Realty Income Trust Treasury Stock (Quarterly) (USD)|Universal Health Realty Income Trust EV to Revenues|Universal Health Realty Income Trust EV to Earnings|Universal Health Realty Income Trust EV to Free Cash Flow|Universal Health Realty Income Trust EV to Assets (Quarterly)|Universal Health Realty Income Trust PS Ratio|Universal Health Realty Income Trust PE Ratio|Universal Health Realty Income Trust Price to Book Value|Universal Health Realty Income Trust PEG Ratio|Universal Health Realty Income Trust Debt to Equity Ratio|Universal Health Realty Income Trust Dividend Yield|Universal Health Realty Income Trust Shareholder Yield (TTM)|Universal Health Realty Income Trust Percent of Shares Outstanding Short|Universal Health Realty Income Trust Total Receivables (Quarterly) (USD)|Universal Health Realty Income Trust Total Payables (Quarterly) (USD)|Universal Health Realty Income Trust Total Capital Stock (Quarterly) (USD)|Universal Health Realty Income Trust Return on Invested Capital|Universal Health Realty Income Trust Quality Ratio Score|Universal Health Realty Income Trust Momentum Score|Universal Health Realty Income Trust Beta (1Y)|Universal Health Realty Income Trust Sustainable Growth Rate (TTM)|Universal Health Realty Income Trust Institutional Investor Ownership Percentage|Universal Health Realty Income Trust Average Diluted Shares Outstanding (Quarterly)|Universal Health Realty Income Trust Total Employees (Annual)|Universal Health Realty Income Trust EPS Diluted (Quarterly) (USD)|Universal Health Realty Income Trust Shares Outstanding|Universal Health Realty Income Trust Repurchase of Capital Stock (Quarterly) (USD)|Universal Health Realty Income Trust Ordinary Shares Number (Quarterly)|Universal Health Realty Income Trust Payout Ratio|Universal Health Realty Income Trust Quick Ratio (Quarterly)|Universal Health Realty Income Trust Normalized Diluted EPS (Quarterly) (USD)|Universal Health Realty Income Trust Stock Buybacks (Quarterly) (USD)|Universal Health Realty Income Trust Effective Tax Rate (TTM)|Universal Health Realty Income Trust Return on Equity|Universal Health Realty Income Trust Net Income (TTM) (USD)|Universal Health Realty Income Trust Revenue (TTM) (USD)|Universal Health Realty Income Trust Dividend Per Share (Quarterly) (USD)|Universal Health Realty Income Trust Revenue (Quarterly) (USD)|Universal Health Realty Income Trust Gross Profit (Quarterly) (USD)|Universal Health Realty Income Trust SG&A Expense (Quarterly) (USD)|Universal Health Realty Income Trust Pre-Tax Income (Quarterly) (USD)|Universal Health Realty Income Trust Net Income (Quarterly) (USD)|Universal Health Realty Income Trust Net Interest Income (Quarterly) (USD)|Universal Health Realty Income Trust Price (USD)|Universal Health Realty Income Trust Total Return Price (USD)|Universal Health Realty Income Trust Enterprise Value (USD)|Universal Health Realty Income Trust 30-Day Average Daily Volume|Universal Health Realty Income Trust 1 Year Price Returns (Daily)
russ2000_1046|UHT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1046|UHT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1046|UHT||5|5|91.3032786885|91.3|0|91.3032786885|91.3125|98.616|91.3070175439|98.616|0|98.616|95.7258064516|0|14.0238365494|91.3157894737|14.0141570142|91.3076923077|14.0079365079|14.0397727273|14.0238365494|14.0175438596|91.9925373134|14.0188235294|91.3148148148|24.4021978022|91.3032786885|91.2|91.3039215686|91.3166666667|91.3333333333|31.0703125|30.4388888889|91.3015873016|30.4285714286|91.9708029197|365.25|91.9708029197|54.4439655172|91.3225806452|98.616|91.9925373134|91.3070175439|91.9708029197|91.3148148148|0|91.3015873016|91.9925373134|91.9925373134|91.3157894737|91.9708029197|91.3125|91.3137254902|91.3111111111|91.9708029197|91.3269230769|30.2078239609|30.2078239609|14.0238365494|30.2530712531|30.1964735516
russ2000_1046|UHT||6|6|122|110|0|122|48|125|114|125|0|125|124|0|881|133|777|130|882|880|881|855|134|850|108|455|122|5|102|120|9|384|360|126|7|137|12|137|232|31|125|134|114|137|108|0|126|134|134|133|137|16|51|45|137|52|409|409|881|407|397
russ2000_1046|UHT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1046|UHT|198512|198512|198512||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||
russ2000_1046|UHT|198603|198603|198603||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||
russ2000_1046|UHT|198606|198606|198606||||||||||||||||||||||||||||||||||8.8462||0.26|8.617|||||0.26|||||||3.4||||2.3||||||
russ2000_1046|UHT|198609|198609|198609||||||9.3||9.3||112.9|||||||||||0.0824|||||||||||||8.413||0.25|8.617||8.617|0||0.25||||9|13.7||3.5||||2.1||||||
russ2000_1046|UHT|198612|198612|198612|||||||||||||7.2831||||6.6969|10.1942|0.8014||||||||||||||||||||||||||||||||||||10.5|0.7435|99.7785||
russ2000_1046|UHT|198701|198612|198612|||||||||||||7.8335||||7.255|11.0437|0.8682||||||||||||||||||||||||||||||||||||11.375|0.8055|107.3184||
russ2000_1046|UHT|198702|198612|198612|||||||||||||7.4403||||6.8564|10.4369|0.8205||||||||||||||||||||||||||||||||||||10.75|0.7612|101.9328|38763.3333|
russ2000_1046|UHT|198703|198703|198703|||||||||||||6.5756|10.2371|||7.0173|10.9223|0.7156|||||||||||||||8.0769||0.26|7.181|||0||0.26||||8.8|13.7|0.33|3.4||||2.1||11.25|0.821|90.0862|36713.3333|
russ2000_1046|UHT|198704|198703|198703|||||||||||||6.1825||||6.5495|10.1942|0.6679||||||||||||||||||||||||||||||||||||10.5|0.7662|84.7005|31416.6667|
russ2000_1046|UHT|198705|198703|198703|||||||||||||5.8549||||6.1597|9.5874|0.6281||||||||||||||||||||||||||||||||||||9.875|0.7206|80.2124|19576.6667|
russ2000_1046|UHT|198706|198706|198706|||||||||||||5.7894|9.1166|||6.0133|9.466|0.6201|||||||||||||||8.4615||0.26|7.181|||0||0.26||||8.7|13.7|0.33|3.4||||2.2||9.75|0.7349|79.3148|26050|
russ2000_1046|UHT|198707|198706|198706|||||||||||||5.7894||||6.0133|9.466|0.6201||||||||||||||||||||||||||||||||||||9.75|0.7349|79.3148|18830|
russ2000_1046|UHT|198708|198706|198706|||||||||||||5.986||||6.2445|9.8301|0.644||||||||||||||||||||||||||||||||||||10.125|0.7631|82.0076|14470|
russ2000_1046|UHT|198709|198709|198709|||||||||||||5.7894|9.2226|||5.9448|9.466|0.6201|||||||||||||||8.4615||0.26|7.181|||0||0.26||||8.6|13.7|0.33|3.4||||2.2||9.75|0.7596|79.3148|40430|
russ2000_1046|UHT|198710|198709|198709|||||||||||||5.3963||||5.4875|8.7379|0.5724||||||||||||||||||||||||||||||||||||9|0.7012|73.929|35513.3333|
russ2000_1046|UHT|198711|198709|198709|||||||||||||5.5273||||5.64|8.9806|0.5883||||||||||||||||||||||||||||||||||||9.25|0.7207|75.7242|35133.3333|
russ2000_1046|UHT|198712|198712|198712||||||23.5||23.4||97.3|8.9||7.4552|11.7398||0.8455|5.7456|9.0476|0.8092|4.6595|0.2405|||||||||||||8.1429||0.27|8.288||8.288|0||0.27||||8.7|13.7|0.34|3.5||||2.2||9.5|0.7659|102.136|15930|-9.5238
russ2000_1046|UHT|198801|198712|198712|||||||||||||8.287||||6.5772|10.3571|0.9263|5.3339||||||||||7|||||||||||||||||||||||||10.875|0.8767|113.532|12066.6667|-4.3956
russ2000_1046|UHT|198802|198712|198712|||||||||||||8.3626||||6.6528|10.4762|0.937|5.3339||||||||||8|||||||||||||||||||||||||11|0.8868|114.568|12666.6667|2.3256
russ2000_1046|UHT|198803|198803|198803|||||||||||||7.4083|11.6659|||6.5178|10.2594|0.8026|5.3339||12.3218||||||||9||||7.7778||0.27|7.181|||0||0.27||||8.7|13.7|0.34|3.4||||2.1||10.875|0.9041|101.4934|9596.6667|-3.3333
russ2000_1046|UHT|198804|198803|198803|||||||||||||7.4738||||6.5927|10.3774|0.8118|3.6034||12.1818||||||||9|||||||||||||||||||||||||11|0.9144|102.391|9300|7.3171
russ2000_1046|UHT|198805|198803|198803|||||||||||||7.5393||||6.6676|10.4953|0.8211|3.6034||12.1818||||||||9|||||||||||||||||||||||||11.125|0.9248|103.2886|10410|12.6582
russ2000_1046|UHT|198806|198806|198806|||||||||||||7.4741|12.4278|||6.332|10.473|0.858|1.3484||11.7391||||||||10||||6.7742||0.31|7.181|||0||0.31||||8.6|14.3|0.34|4||||2.1||11.625|0.9952|106.8791|13926.6667|19.2308
russ2000_1046|UHT|198807|198806|198806|||||||||||||7.5368||||6.4001|10.5856|0.8672|1.3629||11.4894||||||||10|||||||||||||||||||||||||11.75|1.0059|107.7768|10513.3333|20.5128
russ2000_1046|UHT|198808|198806|198806|||||||||||||7.5368||||6.4001|10.5856|0.8672|1.3774||11.3684||||||||10|||||||||||||||||||||||||11.75|1.0059|107.7768|5660|16.0494
russ2000_1046|UHT|198809|198809|198809|||||||||||||7.3429|12.7852|||6.0049|10.4167|0.8764|1.3629||11.4167||||||||10||||7.2414||0.29|7.181|||0||0.29||||8.5|14.8|0.35|3.9||||2.1||11.875|1.0468|108.6744|12936.6667|21.7949
russ2000_1046|UHT|198810|198809|198809|||||||||||||7.3429||||6.0049|10.4167|0.8764|0.9959||11.299||||||||10|||||||||||||||||||||||||11.875|1.0468|108.6744|5606.6667|31.9444
russ2000_1046|UHT|198811|198809|198809|||||||||||||7.3429||||6.0049|10.4167|0.8764|1.0062||11.5368||||||||9|||||||||||||||||||||||||11.875|1.0468|108.6744|12076.6667|28.3784
russ2000_1046|UHT|198812|198812|198812||||||44.9||37.8||92.6|17.2||7.8908|14.6408||0.8838|5.5787|10.3261||0.9754|0.4082|11.871||||||||8||8.2232||7.1454||0.28|7.05||7.05|0||0.28|||8.2232|8.3|15.4|0.35|4.1||||2||11.875|1.0786|121.5188|10966.6667|21.7949
russ2000_1046|UHT|198901|198812|198812|||||||||||||7.9481||||5.6374|10.4348|0.9136|1.0957||11.3814||||||||8|||||||||||||||||||||||||12|1.09|122.4|5993.3333|10.3448
russ2000_1046|UHT|198902|198812|198812|||||||||||||8.0053||||5.6961|10.5435|0.9231|1.1071||11.3814||||||||7|||||||||||||||||||||||||12.125|1.1013|123.2812|4593.3333|11.4943
russ2000_1046|UHT|198903|198903|198903|||||||||||||7.8503|15.3223|||5.4789|10.6838|0.9652|1.0957||11.4286||||||||8||||7.2414||0.29|7.15|||0||0.29||||8.3|16.2|0.36|4.2||||2.1||12.5|1.169|127.175|6790|14.9425
russ2000_1046|UHT|198904|198903|198903|||||||||||||8.2917||||5.9172|11.5385|1.0424|1.0604||11.0891||||||||8|||||||||||||||||||||||||13.5|1.2626|134.325|5816.6667|24.1379
russ2000_1046|UHT|198905|198903|198903|||||||||||||8.1813||||5.8076|11.3248|1.0231|1.1016||10.566||||||||8|||||||||||||||||||||||||13.25|1.2392|132.5375|7640|19.1011
russ2000_1046|UHT|198906|198906|198906|||||||||||||7.9626|15.8304|||5.7604|11.4407|1.0278|1.081||10.6168||||||||7||||6.875||0.32|7.05|||0||0.32||||8.4|16.7|0.36|4.5||||2.2||13.5|1.2975|132.975|9186.6667|16.129
russ2000_1046|UHT|198907|198906|198906|||||||||||||8.1737||||5.9737|11.8644|1.0659|1.8814||10.1429||||||||8|||||||||||||||||||||||||14|1.3455|136.5|16176.6667|19.1489
russ2000_1046|UHT|198908|198906|198906|||||||||||||8.3847||||6.1871|12.2881|1.1039|1.9485||10.2342||||||||7|||||||||||||||||||||||||14.5|1.3936|140.025|11903.3333|23.4043
russ2000_1046|UHT|198909|198909|198909|||||||||||||7.9989|16.8652|||5.8838|12.3932||1.915||9.931||||||||7||||7.1429||0.28|7.047|||0||0.28||||8.3|17.5|0.37|4.7||||2||14.5|1.4298|139.9815|9233.3333|20.8333
russ2000_1046|UHT|198910|198909|198909|||||||||||||7.8479||||5.7317|12.0726|1.0749|4.5876||10.3784||||||||7|||||||||||||||||||||||||14.125|1.3928|137.3389|5613.3333|18.9474
russ2000_1046|UHT|198911|198909|198909|||||||||||||7.3949||||5.2752|11.1111|0.9893|4.4658||10.0174||||||||7|||||||||||||||||||||||||13|1.2819|129.411|9963.3333|9.4737
russ2000_1046|UHT|198912|198912|198912|13.3|||131||54||53.1||90.8|25.6||7.7211|16.7139||0.9811|4.8642|10.5208||4.0598|0.5848|11.5644|||13.3|||||7||8.6382||7.0974|5|0.31|7.047||7.047|0||0.31|||8.6382|8.5|18.4|0.37|5||||2.2||12.625|1.2829|142.0684|18946.6667|8.6022
russ2000_1046|UHT|199001|198912|198912|||||||||||||7.769||||4.9123|10.625|0.9895|2.4677||11.2308||||||||6|||||||||||||||||||||||||12.75|1.2956|142.9492|10953.3333|6.25
russ2000_1046|UHT|199002|198912|198912|||||||||||||7.6254||||4.7678|10.3125|0.9604|2.3958||11.451||||||||7|||||||||||||||||||||||||12.375|1.2575|140.3066|8293.3333|2.0619
russ2000_1046|UHT|199003|199003|199003|13.4|||130.2||53.9||53||90.2|27.7||7.6861|17.1107||0.9974|4.8215|10.7292||2.4917|0.5876|11.3077|||13.4|||||6||5.9942||6.8966||0.29|7.047||7.047|30.9524||0.29|||8.6813|8.4|18.7|0.37|4.5||||2||12.875|1.3451|143.7301|6023.3333|1.9802
russ2000_1046|UHT|199004|199003|199003|||||||||||||7.5448||||4.6811|10.4167|0.9766|4.1031||11.8788||||||||6|||||||||||||||||||||||||12.5|1.3059|141.0875|4600|-7.4074
russ2000_1046|UHT|199005|199003|199003|||||||||||||7.1679||||4.3066|9.5833|0.8985|3.8594||12.5106||0.034||||||6|||||||||||||||||||||||||11.5|1.2015|134.0405|8180|-13.2075
russ2000_1046|UHT|199006|199006|199006|13.2|||129.4||53.7||52.8||89.4|29.5||7.2431|16.6323||0.9414|4.4444|10.1974||3.8188|0.5906|12.7312||0|13.2|||5.6604||5||3.1501||7.3077||0.26|7.047||7.047|64.1975||0.26|||8.7986|8.1|18.6|0.37|4.4||||1.9||11.625|1.2532|134.7214|7016.6667|-13.8889
russ2000_1046|UHT|199007|199006|199006|||||||||||||7.0536||||4.2533|9.7588|0.8769|||13.1556||||||||4|||||||||||||||||||||||||11.125|1.1993|131.1979|13300|-20.5357
russ2000_1046|UHT|199008|199006|199006|||||||||||||6.9589||||4.1577|9.5395|0.8572|||13.4545||||||||4|||||||||||||||||||||||||10.875|1.1723|129.4361|8956.6667|-25
russ2000_1046|UHT|199009|199009|199009|13.2|||128.7||53.5||50||90.2|32.8||6.3835|13.3782||0.8751|3.8638|8.0827|||0.5543|13.6092|||13.2|||6.6023||5|-0.2815|4.6337||7.0213||0.47|7.047||7.047|55.3191||0.47|||10.3707|9.4|19.7|0.37|5.8||||3.3||10.75|1.1987|125.7552|4940|-25.8621
russ2000_1046|UHT|199010|199009|199009|||||||||||||6.4729||||3.9537|8.2707|0.8594|0.6048||13.4545||||||||6|-0.2912||||||||||||||||||||||||11|1.2266|127.517|6390|-22.1239
russ2000_1046|UHT|199011|199009|199009|||||||||||||6.6518||||4.1334|8.6466|0.8985|0.6117||13.3034||||||||6|-0.0844||||||||||||||||||||||||11.5|1.2823|131.0405|4666.6667|-11.5385
russ2000_1046|UHT|199012|199012|199012|13|||127.9||52||51||89.6|34.8||6.5792|13.8735|9.8943|0.9014|3.9437|8.3015|0.8553|0.6254|0.5692|13.011||0.0509|13|||6.478||8|-0.107|-1.3327||6.9151|5|0.29|7.047||7.047|113.0435||0.29|||10.2177|9.2|19.4|0.37|4.7||||2||10.875|1.2521|127.6361|5976.6667|-13.8614
russ2000_1046|UHT|199101|199012|199012|||||||||||||6.9878||10.4406||4.3516|9.1603|0.9438|0.9993||12.3333||0||||||7|0.0448||||||||||||||||||||||||12|1.3816|135.564|8383.3333|-5.8824
russ2000_1046|UHT|199102|199012|199012|||||||||||||7.5327||11.1234||4.8956|10.3053|1.0618|1.1138||11.0654||||||||7|0.2607||||||||||||||||||||||||13.5|1.5543|146.1345|18106.6667|9.0909
russ2000_1046|UHT|199103|199103|199103||||139.3||50.7||50.2||89.5|37.4||7.5373|15.4592|11.8062|1.0806|5.0547|10.3417||1.1971|0.5609|10.3304||||||6.9415|||0.2666|-0.6683||7.027||0.37|7.047||7.047|106.1224||0.37|||10.9156|9.8|20.1|0.375|5.2||||2.6||14.375|1.6982|151.5006|19676.6667|11.6505
russ2000_1046|UHT|199104|199103|199103|||||||||||||7.8441||11.3341||5.3624|10.9712|1.2007|0.6816||9.9||||||||8|0.1952||||||||||||||||||||||||15.25|1.8016|157.6668|27773.3333|22
russ2000_1046|UHT|199105|199103|199103|||||||||||||7.9756||11.5931||5.4942|11.241|1.2303|0.6929||9.7377||||||||8|0.6408||||||||||||||||||||||||15.625|1.8459|160.3094|15983.3333|35.8696
russ2000_1046|UHT|199106|199106|199106|12.9|||126.3||49.7||48.9||89.6|40.2||7.8044|15.0253|11.7227|1.1541|5.422|10.4441||0.7156|0.5458|9.4921|||12.9|||7.6298||9|0.5717|0.2231||7.1795||0.39|7.047||7.047|98.1308||0.39|||11.934|10.7|20.6|0.38|4.9||||2.8||15.875|1.9218|160.7711|15223.3333|35.1064
russ2000_1046|UHT|199107|199106|199106|||||||||||||8.0182||11.1765||5.6354|10.8553|1.2977|0.3257||9.0606||||||||9|0.5064||||||||||||||||||||||||16.5|1.9975|165.1755|14733.3333|48.3146
russ2000_1046|UHT|199108|199106|199106|||||||||||||8.1038||10.9967||5.7208|11.0197|1.3174|0.3306||8.9254||||||||10|0.3963||||||||||||||||||||||||16.75|2.0277|166.9372|21143.3333|52.2727
russ2000_1046|UHT|199109|199109|199109|12.9|||124||47.5||46.4||89.6|42.9||8.2576|16.1065|11.2364|1.1865|5.8723|11.4583|1.2977|0.3257|0.5179|9.1818|||12.9|||7.2662||9|0.4822|-3.5674||6.9231||0.39|7.047||7.047|131.6832||0.39|||11.2598|10.1|19.7|0.39|4.9||||2.7||16.5|2.0454|162.6755|12853.3333|53.4884
russ2000_1046|UHT|199110|199109|199109|||||||||||||8.0341||10.2679||5.6499|11.0243|1.2486|1.2595||10.1||||||||8|0.5329||||||||||||||||||||||||15.875|1.968|158.2711|17210|44.3182
russ2000_1046|UHT|199111|199109|199109|||||||||||||8.2576||10.4384||5.8723|11.4583|1.2977|1.3854||9.1818||||||||7|0.4598||||||||||||||||||||||||16.5|2.0454|162.6755|16353.3333|41.9355
russ2000_1046|UHT|199112|199112|199112|12.9|||123.2||46.9|0.4|45.8||89.5|-52.3||8.6757|15.9857|11.0067|1.2657|6.3847|11.7647|1.4173|1.4484|0.5117|8.9275||1.214|12.9|||7.825||8|0.5946|-0.1117||7.1049|5|0.38|7.047||7.047|100.9259|32.25|0.38|||12.059|10.8|19.9|0.395|4.9||||2.7||18|2.2837|172.646|9223.3333|65.5172
russ2000_1046|UHT|199201|199112|199112|||||||||||||8.8085||12.4683||6.5177|12.0098|1.4468|0.7346||8.1589||0||||||8|0.5635||||||||||||||||||||||||18.375|2.3313|175.2886|19213.3333|53.125
russ2000_1046|UHT|199202|199112|199112|||||||||||||8.6757||11.9721||6.3847|11.7647|1.4173|0.6957||8.6154||||||||8|0.4266||||||||||||||||||||||||18|2.2837|172.646|14286.6667|33.3333
russ2000_1046|UHT|199203|199203|199203|12.9|||122.5||46|0.6|44.8||89.7|48.6||8.1796|14.4604|11.2277|1.1935|5.9511|10.5222|1.3061|0.6568|0.4994|9.2741|||12.9|||8.1871||7|0.4899|0.1116||7.1429||0.42|7.047||7.047|99.1071|21.5|0.42|||12.5028|11.2|19.8|0.4|5.1||||3||16.625|2.1572|161.9564|13276.6667|15.6522
russ2000_1046|UHT|199204|199203|199203|||||||||||||8.0906||11.1532||5.8616|10.3639|1.2865|0.7756||9.3433||0.1384||||||6|0.4723||||||||||||||||||||||||16.375|2.1247|160.1946|12693.3333|7.377
russ2000_1046|UHT|199205|199203|199203|||||||||||||8.4465||11.4549||6.2195|10.9968|1.365|0.8161||8.8794||0.0012||||||5|0.4713||||||||||||||||||||||||17.375|2.2545|167.2416|11823.3333|12.0968
russ2000_1046|UHT|199206|199206|199206||||133.9||45.3|0.5|44.2||89.4|-58||8.2774|14.7488|11.3342|1.2044|5.9849|10.6688|1.3203|0.8103|0.4944|9.1143||0.0327||||8.1133||6|0.6511|-0.335||6.8421||0.38|7.047||7.047|102.7273|0|0.3888|||12.2823|11|19.6|0.41|4.7||||2.6||16.75|2.2252|162.2372|10350|5.5118
russ2000_1046|UHT|199207|199206|199206|||||||||||||8.6819||12.0455||6.3869|11.3854|1.409|3.4854||8.8611||0||||||5|0.7027||||||||||||||||||||||||17.875|2.3746|170.1651|9000|8.3333
russ2000_1046|UHT|199208|199206|199206|||||||||||||8.3673||11.3011||6.0742|10.828|1.34|3.1949||9.6667||||||||5|0.7741||||||||||||||||||||||||17|2.2584|163.999|19136.6667|1.4925
russ2000_1046|UHT|199209|199209|199209|10.8|||97.7||48.7|0.7|47.6||83.1|-60.8||8.5366|34.3242|11.177|1.25|6.0799|24.0942|1.4098|3.1223|0.5728|10.0155|||10.8|||3.5816||5|0.7974|-7.4779||7.1429||-0.49|7.047||7.047|237.5|15.4286|-0.4816|||5.4385|4.8|19.3|0.41|4.6||||-3.5||16.625|2.2644|164.7564|20726.6667|0.7576
russ2000_1046|UHT|199210|199209|199209|||||||||||||8.0802||11.4094||5.6228|22.2826|1.3038|||10.0938||||||||5|0.8339||||||||||||||||||||||||15.375|2.0941|155.9476|14110|-3.1496
russ2000_1046|UHT|199211|199209|199209|||||||||||||7.8976||10.9024||5.4399|21.558|1.2614|||10.5902||||||||4|1.0172||||||||||||||||||||||||14.875|2.026|152.4241|17023.3333|-9.8485
russ2000_1046|UHT|199212|199212|199212|124.8|124.8||||50.6|0.5|49.6||76.3|-63.7||1.6982|-16.9825|11.1559|0.2543|5.7463||1.4085||0.6501|10.6885||||||-1.4394||3|0.7701|-15.6542||7.5097|5|-0.56|7.047||7.047|-605.2632|249.6|-0.552|||-2.2196|-1.9|19|0.41|4.6||||-4||15.25|2.1336|32.2668|13506.6667|-15.2778
russ2000_1046|UHT|199301|199212|199212|||||||||||||1.7446||2.2743||5.7934||1.42|||10.5161||||||||3|1.0474||||||||||||||||||||||||15.375|2.151|33.1476|10806.6667|-18.543
russ2000_1046|UHT|199302|199212|199212|||||||||||||2.5328||2.9765||6.5942||1.6163|||9.8788||0.1398||||||2|1.2233||||||||||||||||||||||||17.5|2.4483|48.1225|24630|-3.4483
russ2000_1046|UHT|199303|199303|199303|122.4|122.4||||47.9|0.6|46.9||76.2|-66.7||2.778|-26.1134|3.8063|0.4208|6.8855||1.6762||0.6155|9.0137||0.0013||||-1.5437||5|1.0682|-16.3974||7.0732||0.41|7.047||7.047|-580|204|0.3846|||-2.4114|-2|18.8|0.415|4.9||||2.9||18.125|2.5944|52.2269|33903.3333|9.0226
russ2000_1046|UHT|199304|199303|199303|||||||||||||2.4032||3.6896||6.5056||1.5837|||9.2028||2.8926||||||6|1.5626||||||||||||||||||||||||17.125|2.4512|45.1799|35790|4.5802
russ2000_1046|UHT|199305|199303|199303|||||||||||||2.3095||3.4227||6.4107||1.5606|||9.6765||0.0345|||||||1.3968||||||||||||||||||||||||16.875|2.4154|43.4181|22980|-2.1739
russ2000_1046|UHT|199306|199306|199306|123.6|123.6||||16.6||15.9||108|-70.4||2.3145|-25.4592|3.2225|0.3474|6.8839||1.398||0.1472|9.8507|13.6061|0||||-1.334||4|1.4263|-16.2818||8.7879||0.33|8.947||8.947|-729.4118||0.3368|-32.6||-1.963|-1.7|18.7|0.415|4.6||||2.9||16.875|2.4768|43.2806|17870|0.7463
russ2000_1046|UHT|199307|199306|199306|||||||||||||1.9556||3.2939||6.578||1.3358|||9.7059||||||||4|1.4007||||||||||||||||||||||||16.125|2.3667|36.5704|19583.3333|-10.4167
russ2000_1046|UHT|199308|199306|199306|||||||||||||2.2547||3.3813||6.8329||1.3876|||9.8507||0.1002||||||3|1.2351||||||||||||||||||||||||16.75|2.4585|42.1622|8836.6667|-1.4706
russ2000_1046|UHT|199309|199309|199309|118.7|118.7||||12.5||11.9||107.4|-74.1||2.1949|8.3317|2.7697|0.3405|7.1473|31.1321|1.3745||0.1108|10.2636|14.4062|0.03||||3.9332||4|1.1098|-9.3126||8.8571||0.35|8.947||8.947|271.4286||0.3568|0||5.4324|4.9|18.6|0.415|4.5||||3.1||16.5|2.4824|40.8255|11296.6667|-0.7519
russ2000_1046|UHT|199310|199309|199309|||||||||||||2.4354||3.3726||7.3639|32.0755|1.4162|||9.8806||0.0539||||||4|0.9544||||||||||||||||||||||||17|2.5576|45.299|12443.3333|11.4754
russ2000_1046|UHT|199311|199309|199309|||||||||||||2.6158||3.7141||7.5263|32.783|1.4474|||9.8806||0||||||5|1.3749||||||||||||||||||||||||17.375|2.614|48.6541|9050|16.8067
russ2000_1046|UHT|199312|199312|199312|125.7|125.7||||19.7||18.9||107|-77.8||2.2672|3.4101|3.2018|0.331|7.6221|11.387|1.3901||0.1766|9.985|13.8439|0.0005||||9.9498||7|1.2894|-1.8951||9.2088|5|0.37|8.947||8.947|114.6341||0.383|0||12.9501|12.3|18.5|0.415|4.5||||3.4||16.625|2.5624|41.9439|9686.6667|9.0164
russ2000_1046|UHT|199401|199312|199312|||||||||||||2.4486||2.7772||7.794|11.6438|1.4215|||9.9104||0||||||6|1.1237||||||||||||||||||||||||17|2.6202|45.299|13516.6667|10.5691
russ2000_1046|UHT|199402|199312|199312|||||||||||||2.5695||3.538||7.9087|11.8151|1.4424|||9.9104||||||||6|0.7211||||||||||||||||||||||||17.25|2.6587|47.5358|18426.6667|-1.4286
russ2000_1046|UHT|199403|199403|199403|124.8|124.8||||20.1||18.4||106.9|59.7||2.1916|3.0852|3.1576|0.3158|7.9715|11.2158|1.3705||0.1721|9.6232|-7.8549|||||10.5263||5|0.598|-1.8793||8.7805||0.41|8.947||8.947|114.6154||0.41|||12.8586|13|18.3|0.415|4.7||||3.6||16.375|2.5856|40.1071|12513.3333|-9.6552
russ2000_1046|UHT|199404|199403|199403|||||||||||||2.4972||2.5448||8.2757|11.6438|1.4228|||9.9104||||||||5|0.4629||||||||||||||||||||||||17|2.6843|45.699|8896.6667|4.6154
russ2000_1046|UHT|199405|199403|199403|||||||||||||2.6194||2.959||8.3974|11.8151|1.4437|||9.6232||||||||6|0.5863||||||||||||||||||||||||17.25|2.7238|47.9358|7556.6667|2.2222
russ2000_1046|UHT|199406|199406|199406|124.3|124.3||||18.5||16.1||107.4|-85.2||2.3729|3.0699|2.7519|0.3487|8.2203|10.625|1.4162||0.1499|9.7647|13.8147|||||11.5715||7|0.525|-0.559||8.9362||0.47|8.947||8.947|104.1958||0.47|||13.3222|14.3|18.5|0.415|4.8||||4.2||17|2.7486|43.899|7463.3333|0.7407
russ2000_1046|UHT|199407|199406|199406|||||||||||||2.6752||3.074||8.5225|11.0156|1.4683|||9.2867||||||||7|0.5105||||||||||||||||||||||||17.625|2.8496|49.4909|6286.6667|3.6765
russ2000_1046|UHT|199408|199406|199406|||||||||||||2.6147||3.0045||8.4621|10.9375|1.4578|||9.4857||||||||8|0.299||||||||||||||||||||||||17.5|2.8294|48.3725|5070|4.4776
russ2000_1046|UHT|199409|199409|199409|120.9|120.9||||15.2||13.5||107|67.2||2.3903|3.1041|2.7266|0.3658|8.1396|10.559|1.4215||0.1262|9.9104|10.0803|0.1877||||11.7168||7|0.3264|-0.3733||8.8889||0.36|8.947||8.947|102.7778||0.3668|||13.4404|14.4|18.7|0.415|4.7||||3.2||17|2.8158|44.699|8376.6667|3.0303
russ2000_1046|UHT|199410|199409|199409|||||||||||||2.3903||2.4404||8.1396|10.559|1.4215|0.0514||9.837||0||||||8|0.2626||||||||||||||||||||||||17|2.8158|44.699|6700|0
russ2000_1046|UHT|199411|199409|199409|||||||||||||2.3305||2.4404||8.0798|10.4814|1.411|0.0514||9.837||||||||7|0.3||||||||||||||||||||||||16.875|2.7951|43.5806|6616.6667|-2.8777
russ2000_1046|UHT|199412|199412|199412|128.191|127.502||127.516||22.462|1.063|20.437||106.445|-22.287||2.1287|2.8348|2.0547|0.3125|7.6911|10.2344||0.0503|0.1999|10.0909|8.887||0.689||0.089|11.4074||7|0.3119|-0.6405||8.9516|5|0.36|8.947||8.947|104.8199|120.5936|0.36|||13.2886|14.212|18.926|0.42|4.726||||3.212||16.375|2.7831|40.2881|7303.3333|-1.5038
russ2000_1046|UHT|199501|199412|199412|||||||||||||2.2469||2.0908||7.8085|10.3906|1.3974|1.051||10.3256||||||||8|0.2952||||||||||||||||||||||||16.625|2.8256|42.5249|4966.6667|-2.2059
russ2000_1046|UHT|199502|199412|199412|||||||||||||2.3062||2.3368||7.8673|10.4688|1.4079|1.0917||9.9403||||||||8|0.3168||||||8.9472||||||||||||||||||16.75|2.8469|43.6466|4736.6667|-2.8986
russ2000_1046|UHT|199503|199503|199503|127.3|127.3||||22.7|0.1|20.5||106|-96.5||2.1346|2.9346|2.2754|0.3172|7.6986|10.5769|1.3927|1.0836|0.1934|10.0451|9.9044|||||11.1559||7|0.1805|-1.0164||8.9189||0.37|8.947||8.947|107.799|1273|0.3767|||13.0324|13.912|19.126|0.42|4.9||||3.3||16.5|2.8765|40.8255|8586.6667|0.7634
russ2000_1046|UHT|199504|199503|199503|||||||||||||2.0761||2.3198||7.6403|10.4968|1.3821|1.5325||10.1985||||||||7|0.1453||||||||||||||||||||||||16.375|2.8547|39.7071|10146.6667|-4.3796
russ2000_1046|UHT|199505|199503|199503|||||||||||||1.8422||2.002||7.407|10.1763|1.3399|1.4974||10.4375||||||||6|0.0327||||||||||||||||||||||||15.875|2.7675|35.2336|22336.6667|-7.971
russ2000_1046|UHT|199506|199506|199506|127.8|127.8||||23.4|0.1|21.3||105.7|-100.2||1.9443|2.8588|2.1291|0.2926|7.4154|10.8953|1.3649||0.2015|10.3876|9.9856|||||10.5657||4|0.1137|-1.6759||8.9744||0.39|8.947||8.947|113.5104|1278|0.4034|||12.4046|13.212|19.426|0.42|5.1||||3.5||16.125|2.884|37.7704|13416.6667|-5.1471
russ2000_1046|UHT|199507|199506|199506|||||||||||||2.0019||2.4102||7.4729|10.9797|1.3755|||10.3876||||||||4|0.058||||||||||||||||||||||||16.25|2.9063|38.8888|8546.6667|-7.8014
russ2000_1046|UHT|199508|199506|199506|||||||||||||2.0595||2.4776||7.5304|11.0642|1.3861|||10.1515||||||||3|0.0811||||||||||||||||||||||||16.375|2.9287|40.0071|7350|-6.4286
russ2000_1046|UHT|199509|199509|199509|131.2|131.2||||27.2|0.2|25||105.4|-104||2.1351|3.1486|2.4776|0.3208|7.5206|11.0833|||0.2372|10.1818|8.9086|||||10.6877||4|0.1805|-1.4937||9.2105||0.38|8.947||8.947|111.7303|656|0.393|||12.7341|13.512|19.926|0.42|5.2||||3.5||16.625|3.0493|42.5439|7943.3333|-1.4815
russ2000_1046|UHT|199510|199509|199509|||||||||||||2.1351||3.1056||7.5206|11.0833|1.4112|||10.1818||0.0956||||||4|0.1927||||||||||||||||||||||||16.625|3.0493|42.5439|8553.3333|-2.2059
russ2000_1046|UHT|199511|199509|199509|||||||||||||2.1912||3.1873||7.5771|11.1667|1.4218|||10.0299||0.088||||||4|0.0839||||||||||||||||||||||||16.75|3.0722|43.6622|5200|-0.7407
russ2000_1046|UHT|199512|199512|199512|138.402|131.339||131.188||27.773|1.221|25.532||104.997|-23.735||2.7072|4.0195|3.5955|0.4143|7.9295|11.7599|||0.2514|9.3986|7.7861|0.0045|7.063||0.089|10.6404||4|-0.2408|-1.2752||8.9474|5|0.38|8.948||8.948|109.8509|113.3514|0.3934|||12.945|13.684|20.317|0.42|5.117||||3.384||17.875|3.361|55.0025|10490|8.3333
russ2000_1046|UHT|199601|199512|199512|||||||||||||3.1476||6.6509||8.3731|12.4178|1.6086|||8.96||0||||||5|-0.1384||||||||||||||||||||||||18.875|3.549|63.9505|16086.6667|13.5338
russ2000_1046|UHT|199602|199512|199512|||||||||||||3.2573||7.0115||8.484|12.5822|1.6298|||8.671||||||||6|-0.0304||||||8.9475||||||||||||||||||19.125|3.596|66.1779|17286.6667|14.1791
russ2000_1046|UHT|199603|199603|199603|130.4|130.4||||31.9|0.2|30.5||104.8|-111.5||3.6404|5.4193|7.6141|0.5544|8.5158|12.6613|||0.291|8.5063|7.5112|0.2067||||10.7471||6|-0.1476|-0.9945||9||0.4|8.952||8.952|107.4943|652|0.4133|||13.2701|13.984|20.817|0.42|5.4||||3.6||19.625|3.7713|75.783|14633.3333|17.1642
russ2000_1046|UHT|199604|199603|199603|||||||||||||3.4254||14.4526||8.2989|12.3387|1.6337|||8.96||0.0133||||||6|0.0584||||||||||||||||||||||||19.125|3.6752|71.307|11710|16.7939
russ2000_1046|UHT|199605|199603|199603|||||||||||||3.5329||15.8575||8.4073|12.5|1.655|||8.6154||0||||||6|0.4323||||||||||||||||||||||||19.375|3.7232|73.545|6630|22.0472
russ2000_1046|UHT|199606|199606|199606|139.7|139.7||||42.9|0.2|41.4||104.6|-115.3||3.1577|4.7793|14.2185|0.4564|7.8449|11.859|||0.3958|9.2966|6.5841|0.01||||10.509||7|0.641|-0.9972||9||0.4|8.952||8.952|107.4411|698.5|0.4133|||13.4006|14.084|21.317|0.425|5.6||||3.6||18.5|3.637|67.312|7716.6667|14.7287
russ2000_1046|UHT|199607|199606|199606|||||||||||||3.6826||-334.9593||8.375|12.6603|1.6903|2.2829||8.7532||0.0824||||||6|-0.1058||||||||||||||||||||||||19.75|3.8827|78.502|6830|21.5385
russ2000_1046|UHT|199608|199606|199606|||||||||||||3.3151||-334.9593||8.0039|12.0994|1.6154|2.268||8.8105||0.1794||||||8|-0.214||||||||||||||||||||||||18.875|3.7107|70.669|5910|15.2672
russ2000_1046|UHT|199609|199609|199609|138.8|138.8||||42.1|0.2|40.6||104.3|-119.1||3.0585|4.7161|-309.6425|0.4537|7.5984|11.7038|1.5783|2.2087|0.3893|9.0738|6.8525|0.1861||||10.2356||7|-0.4031|-0.9998||8.9744||0.39|8.959||8.959|107.4411|694|0.4167|||13.4364|14.084|21.717|0.425|5.6||||3.5||18.375|3.6945|66.4216|7416.6667|10.5263
russ2000_1046|UHT|199610|199609|199609|||||||||||||3.3679||20.1232||7.9086|12.1815|1.6428|2.6103||8.8366||0.0278||||||7|-0.4447||||||||||||||||||||||||19.125|3.8453|73.1409|8886.6667|15.0376
russ2000_1046|UHT|199611|199609|199609|||||||||||||3.471||20.749||8.012|12.3408|1.6642|2.6274||8.7792||0.1311||||||7|-0.3346||||||||||||||||||||||||19.375|3.8956|75.3806|9716.6667|15.6716
russ2000_1046|UHT|199612|199612|199612|7.599|0.137||139.434||44.584|1.282|42.234||103.982|-24.751||10.4249|15.8831|29.0037|1.5243|8.5149|12.9747|1.7649|2.7298|0.4143|8.475|6.2977|0.0217|7.462||0.09|10.117||7|-0.5046|-0.8763||9.1173|5|0.39|8.952||8.952|106.4245|5.9275|0.4097|||13.6393|14.258|21.723|0.425|5.123||||3.558||20.5|4.2101|226.461|11570|14.6853
russ2000_1046|UHT|199701|199612|199612|||||||||||||10.1161||28.5738||8.2034|12.5|1.7004|3.2068||8.475||0||||||7|-0.6677||||||8.9523||||||||||||||||||19.75|4.0561|219.7529|11183.3333|4.6358
russ2000_1046|UHT|199702|199612|199612|||||||||||||10.5798||29.2911||8.6707|13.212|1.7972|3.327||8.1687||||||||5|-0.7087||||||||||||||||||||||||20.875|4.2871|229.8243|12643.3333|8.4416
russ2000_1046|UHT|199703|199703|199703|139.4|139.4||||44.7|0.4|42.9||103.8|-126.7||3.7187|5.7557|29.1478|0.5561|8.1258|12.5786|1.7249|3.307|0.4133|8.2424|6.6564|0.2095||||9.9699||6|-0.407|-0.7824||9.0244||0.41|8.952||8.952|105.6832|348.5|0.4299|||13.7665|14.358|22.223|0.425|5.9||||3.7||20|4.1874|82.64|14836.6667|1.9108
russ2000_1046|UHT|199704|199703|199703|||||||||||||3.3158||5.8821||7.7195|11.9497|1.6386|4.6305||8.9474||0.0806||||||5|-0.5112||||||||||||||||||||||||19|3.9781|73.688|10786.6667|-0.6536
russ2000_1046|UHT|199705|199703|199703|||||||||||||3.4166||5.7087||7.8211|12.1069|1.6602|4.6305||8.9474||0.1602||||||5|-0.4596||||||||||||||||||||||||19.25|4.0304|75.926|10480|-1.9108
russ2000_1046|UHT|199706|199706|199706|135.4|135.4||||42.5|0.2|41||103.6|-130.5||3.3552|5.2398|6.0555|0.5146|7.6257|11.9107|1.6364|6.1936|0.3958|8.9767|7.738|0.1758||||9.8415||5|-0.4969|-0.7842||9||0.4|8.952||8.952|105.6832|677|0.42|||13.7983|14.358|22.423|0.425|5.8||||3.6||18.938|4.0517|75.233|21220|2.3676
russ2000_1046|UHT|199707|199706|199706|||||||||||||3.5049||5.5728||7.7767|12.1465|1.6688|6.6024||8.4208||0||||||5|-0.2835||||||||||||||||||||||||19.313|4.132|78.59|18350|-2.2127
russ2000_1046|UHT|199708|199706|199706|||||||||||||3.6793||5.2478||7.9527|12.4214|1.7066|6.4182||8.6624||0.0315||||||4|-0.2691||||||||||||||||||||||||19.75|4.2254|82.502|17373.3333|4.6358
russ2000_1046|UHT|199709|199709|199709|137.7|137.7||||45.2|0.2|43.4||103.1|-25.6||4.3809|6.9383|6.1858|0.6624|8.6441|13.6943|1.8674|6.9497|0.421|8|7.6992|0||||9.6977||4|-0.1468|-0.9792||8.9189||0.37|8.955||8.955|107.1762|688.5|0.3969|||13.6454|14.158|22.423|0.425|5.6||||3.3||21.5|4.696|98.2325|32956.6667|17.0068
russ2000_1046|UHT|199710|199709|199709|||||||||||||4.0814||5.4769||8.3425|13.2166|1.8023|||8.2173||||||||5|-0.0104||||||||||||||||||||||||20.75|4.5322|91.5162|8416.6667|8.4967
russ2000_1046|UHT|199711|199709|199709|||||||||||||4.1564||5.5104||8.4181|13.3363|1.8186|||8.1928||||||||5|-0.013||||||||||||||||||||||||20.938|4.5733|93.1998|8470|9.4797
russ2000_1046|UHT|199712|199712|199712||||||44.1||42.3||102.7|-26.1||10.3113|17.0136|5.2408|1.6226|8.4901|14.0224|1.9074||0.4119|8.4198|7.6207|0.0502||||9.5882||5|0.0957|-1.2568||8.9188|5|0.38|8.955||8.955|109.2857||0.38|||13.5349|14|23.1|0.43|5.8||||3.4||21.875|4.8763|238.1906|13306.6667|6.7073
russ2000_1046|UHT|199801|199712|199712|||||||||||||10.3597||17.7267||8.5386|14.1026|1.9183|||7.75||0||||||5|0.2001||||||8.9548||||||||||||||||||22|4.9042|239.31|18530|10.6918
russ2000_1046|UHT|199802|199712|199712|||||||||||||10.2386||17.5194||8.4175|13.9026|1.8911|||7.8615||||||||5|0.1541||||||||||||||||||||||||21.688|4.8346|236.5117|9236.6667|4.5205
russ2000_1046|UHT|199803|199803|199803||||132.6||55.4|0.2|53.7||102.4|-26.4||10.666|17.8023|17.3947|1.5671|8.3512|13.9516|1.8911||0.5244|7.9767|6.834|0.0436||||9.4021||4|0.0653|-1.4546||9||0.4|8.955||8.955|110.7914|0|0.4|||13.4794|13.9|23.2|0.435|6||||3.6||21.625|4.9178|247.4519|8506.6667|8.125
russ2000_1046|UHT|199804|199803|199803|||||||||||||10.0631||17.5954||7.748|12.9439|1.7545|||8.5217||0.0011||||||4|0.2568||||||||||||||||||||||||20.063|4.5626|233.4642|11296.6667|5.5947
russ2000_1046|UHT|199805|199803|199803|||||||||||||9.8701||17.6796||7.5549|12.6213|1.7108|||8.4691||0.1173||||||4|0.3223||||||||||||||||||||||||19.563|4.4489|228.9867|22633.3333|2.9632
russ2000_1046|UHT|199806|199806|199806||||131.7||54.9|0.2|53.1||102|-19.1||9.8432|16.8333|16.9221|1.4796|7.5873|12.987|1.7559||0.5206|9.0196|7.486|0.4383||||9.2295||4|0.3613|-1.6543||8.9744||0.39|8.955||8.955|112.3188|0|0.39|||13.4293|13.8|23.6|0.435|6.2||||3.5||20|4.6494|232.3|16636.6667|5.6078
russ2000_1046|UHT|199807|199806|199806|||||||||||||9.5349||79.7175||7.2791|12.4594|1.6846|||8.6792||0.265||||||6|0.4749||||||||||||||||||||||||19.1875|4.4605|225.0241|14503.3333|-0.6498
russ2000_1046|UHT|199808|199806|199806|||||||||||||9.2029||77.7875||6.9471|11.8912|1.6077|||8.961||0.0514||||||6|0.4655||||||||||||||||||||||||18.3125|4.2571|217.1884|10600|-7.2785
russ2000_1046|UHT|199809|199809|199809||||130.7||54|0.3|52||101.5|128.7||9.0824|15.6348|77.0155|1.4067|6.9298|11.9391|1.6432||0.5123|9.1579|8.0232|0.0112||||9.2531||7|0.3795|-1.5634||8.9744||0.39|8.955||8.955|111.4286|0|0.39|||13.6799|14|24.1|0.44|6.1||||3.5||18.625|4.4353|218.8869|8860|-13.3721
russ2000_1046|UHT|199810|199809|199809|||||||||||||9.4308||14.4315||7.2786|12.5401|1.7259|||9.1579||0.0461||||||7|0.4021||||||||||||||||||||||||19.5625|4.6585|227.2822|7886.6667|-6.0083
russ2000_1046|UHT|199811|199809|199809|||||||||||||9.5005||14.7949||7.3484|12.6603|1.7425|||8.8662||0.0045||||||7|0.395||||||||||||||||||||||||19.75|4.7032|228.9612|4690|-5.6739
russ2000_1046|UHT|199812|199812|199812|1.277|0.572||129.838||67.971|1.216|65.081||101.348|-27.427||10.3845|16.8287|14.8676|1.4242|7.58|12.2656|1.734||0.6514|8.8861|6.3689|0.0795|0.705||0.09|9.2205||7|0.4023|-1.3521||8.9468|5|0.42|8.955||8.955|109.6185|1.0502|0.42|||14.0573|14.337|23.234|0.445|4.934||||3.737||19.625|4.7791|241.2729|6106.6667|-10.2857
russ2000_1046|UHT|199901|199812|199812|||||||||||||10.6735||13.0439||7.8696|12.7344|1.8003|4.7836||8.9427||0.0034||||||6|0.4183||||||8.9555||||||||||||||||||20.375|4.9617|247.9891|7700|-7.3864
russ2000_1046|UHT|199902|199812|199812|||||||||||||10.4331||13.0747||7.6282|12.3438|1.7452|4.7988||8.9143||0||||||7|0.4739||||||||||||||||||||||||19.75|4.8095|242.4021|9746.6667|-8.9358
russ2000_1046|UHT|199903|199903|199903||||128.8||61.5|0.3|59.6||101.2|-27.6||9.7496|16.0089|13.0747|1.4393|7.2533|11.8902|1.7255|4.7988|0.5889|8.9905|7.0955|||||9.2248||7|0.4728|-1.1594||8.8636||0.44|8.955||8.955|108.0549|0|0.44|||14.3938|14.637|24.034|0.45|6.8||||3.9||19.5|4.8576|234.3225|9000|-9.8266
russ2000_1046|UHT|199904|199903|199903|||||||||||||9.9359||12.9311||7.4393|12.1951|1.7698|2.12||8.7678||||||||7|0.4663||||||||||||||||||||||||20|4.9821|238.8|7793.3333|-0.314
russ2000_1046|UHT|199905|199903|199903|||||||||||||9.8893||12.6903||7.3928|12.1189|1.7587|2.0675||8.9905|||||||||0.4478||||||||||||||||||||||||19.875|4.951|237.6806|8560|1.2739
russ2000_1046|UHT|199906|199906|199906||||128.1||64.6|0.3|62.7||101.1|-27.9||9.844|16.0126|12.6903|1.4426|7.2586|11.7889|1.7446|2.0675|0.6202|9.0667|8.0461|||||9.3234||8|0.4246|-1.0638||9.0476||0.42|8.959||8.959|107.2237|0|0.42|||14.7265|14.937|24.297|0.45|6.463||||3.8||19.6875|5.0179|239.1803|6710|-1.5625
russ2000_1046|UHT|199907|199906|199906|||||||||||||9.4523||9.9515||6.8669|11.1527|1.6505|1.3699||9.2427||0.0451||||||7|0.4454||||||||||||||||||||||||18.625|4.7471|229.6614|5566.6667|-1.6528
russ2000_1046|UHT|199908|199906|199906|||||||||||||9.5444||9.7861||6.9591|11.3024|1.6726|1.3389||9.457||0.0219||||||7|0.6123||||||||||||||||||||||||18.875|4.8108|231.9011|9763.3333|3.0717
russ2000_1046|UHT|199909|199909|199909||||124.8||62.4|1.9|58.9||99.4|136.5||9.0106|16.1341|9.408|1.369|6.5968|11.7647|1.6231|1.268|0.6056|10.0699|8.9959|0|||0.1|8.5265||6|0.5871|-2.3576||9.2||0.25|8.963||8.963|117.3182|0|0.25|-0.2||13.6132|13.737|24.597|0.455|6.4||||2.3||18|4.7023|221.634|12413.3333|-3.3557
russ2000_1046|UHT|199910|199909|199909|||||||||||||8.6007||11.1356||6.1845|11.0294|1.5216|||10.7463||||||||6|0.3227||||||||||||||||||||||||16.875|4.4084|211.5506|8293.3333|-11.7647
russ2000_1046|UHT|199911|199909|199909|||||||||||||8.6007||11.1949||6.1845|11.0294|1.5216|||10.6667||||||||5|0.3221||||||||||||||||||||||||16.875|4.4084|211.5506|7036.6667|-14.557
russ2000_1046|UHT|199912|199912|199912|1.642|0.852||141.367||79.071|1.289|76.011||99.675|-29.67||8.6761|14.8585|10.3056|1.161|5.5237|9.4355|1.3192||0.7714|12.0667|8.5904||0.79||0.09|8.4312||5|-0.0103|-2.2309||9.0383|5|0.44|8.9908||8.9908|116.0535|1.2739|0.44|0.2||13.8963|13.972|23.928|0.455|4.265||||3.972||14.625|3.9324|207.6024|14943.3333|-25.4777
russ2000_1046|UHT|200001|199912|199912|||||||||||||9.0524||128.6697||5.9014|10.0806|1.4095|||11.1385||0.0676||||||4|-0.3635||||||8.9916||||||||||||||||||15.625|4.2013|216.6058|13113.3333|-23.3129
russ2000_1046|UHT|200002|199912|199912|||||||||||||8.888||123.1453||5.7362|9.7984|1.3701|||11.9177||0||||||4|-0.3968||||||||||||||||||||||||15.1875|4.0837|212.6719|7196.6667|-23.1013
russ2000_1046|UHT|200003|200003|200003|0.653|0.583||147.987||87.497|1.769|84.763||99.389|-29.846||9.5151|16.1984|120.8675|1.212|5.9994|10.1613|1.4236||0.8614|12.3051|8.8332||0.07||0.09|8.2651||4|-0.0377|-2.3155||8.997||0.44|8.9832|-0.135|8.9832|116.5785|0.3691|0.44|0.112||13.9667|13.988|23.813|0.455|6.685||||3.916||15.75|4.3697|226.5834|7933.3333|-19.2308
russ2000_1046|UHT|200004|200003|200003|||||||||||||9.5151||-38.9081||5.9994|10.1613|1.4236|||11.1692||||||||3|-0.086||||||8.9832||||||||||||||||||15.75|4.3697|226.5834|7120|-21.7391
russ2000_1046|UHT|200005|200003|200003|||||||||||||9.7273||-38.719||6.2137|10.5242|1.4744|||11.2558||||||||4|-0.1355||||||||||||||||||||||||16.3125|4.5258|231.6364|4340|-17.9245
russ2000_1046|UHT|200006|200006|200006|1.374|0.377||147.94||87.402|1.748|84.605||99.012|-30.182||10.6014|18.2486|-41.7441|1.3688|7.124|12.2177|1.7176||0.8636|10.069|6.6826||0.997||0.09|8.04||5|-0.038|-2.3617||8.996||0.42|8.9801|-0.046|8.9801|116.8359|0.786|0.42|0.046||14.028|13.988|24.078|0.46|6.728||||3.8||18.9375|5.3885|255.2616|7523.3333|-3.8095
russ2000_1046|UHT|200007|200006|200006|||||||||||||9.9954||180.426||6.5127|11.1694|1.5702|||10.1742||0.0833||||||7|-0.0494||||||8.9801||||||||||||||||||17.3125|4.9261|240.669|6516.6667|-7.047
russ2000_1046|UHT|200008|200006|200006|||||||||||||10.0886||178.7813||6.6068|11.3306|1.5929|||10.318||0||||||6|-0.0226||||||||||||||||||||||||17.5625|4.9973|242.914|5080|-6.9536
russ2000_1046|UHT|200009|200009|200009|1.234|0.309||147.699||89.547|2.086|85.955||98.756|-30.441||9.974|15.7613|175.0807|1.3015|6.4836|10.224|||0.8765|10.6861|7.5669||0.925||0.09|8.7247||6|-0.1259|-0.9209||9.008||0.43|8.9801|0|8.9801|105.8763|0.5916|0.43|0||15.6721|15.554|24.579|0.46|6.901||||3.866||17.6875|5.1662|245.1515|5480|-1.3937
russ2000_1046|UHT|200010|200009|200009|||||||||||||9.9284||-34.0085||6.4378|10.1517|1.597|0.7573||10.6861||||||||6|0.0368||||||8.9801||||||||||||||||||17.5625|5.1297|244.029|4740|4.0741
russ2000_1046|UHT|200011|200009|200009|||||||||||||10.0197||-34.724||6.5295|10.2962|1.6197|0.7821||10.3463||||||||7|0.0434||||||||||||||||||||||||17.8125|5.2028|246.274|5276.6667|5.5556
russ2000_1046|UHT|200012|200012|200012|1.298|0.294||143.108||84.341|1.751|81.064||99.257|-29.943||9.9899|16.0111|-34.883|1.4172|6.8675|10.9807||0.7877|0.8265|10.3298|6.8115||1.004||0.09|8.9022||8|0.4078|16.3842||9.009|5|0.52|8.9801|0.181|8.9801|0|0.7413|0.41|-0.158||16.3842|16.256|26.054|0.465|5.74||||4.674||19.875|5.9549|260.2765|5283.3333|34.7458
russ2000_1046|UHT|200101|200012|200012|||||||||||||10.0514||13.1136||6.9279|11.0773|1.8143|0.6604||9.1771||||||||9|0.4396||||||8.9816||||||||||||||||||20.05|6.0073|261.8781|7346.6667|28.32
russ2000_1046|UHT|200102|200012|200012|||||||||||||10.0376||13.0956||6.9141|11.0552|1.8107|0.6591||9.1954||||||||9|0.405||||||||||||||||||||||||20.01|5.9953|261.5188|4863.3333|31.7531
russ2000_1046|UHT|200103|200103|200103|1.434|0.385||142.245||84.766|1.714|80.077||97.858|-29.98||9.9747|15.8905|12.9112|1.4335|6.915|11.0109||0.6456|0.8291|9.4388|8.6503||1.049||0.09|9.0011||9|0.4053|16.585||9.026||0.46|8.986||8.986|0.5158|0.8366|0.46|||16.671|16.48|26.254|0.465|6.885||||4.14||20.15|6.1738|261.8759|6823.3333|36.6102
russ2000_1046|UHT|200104|200103|200103|||||||||||||10.4368||9.5634||7.3783|11.7486|1.9743|0.6262||8.9372||||||||9|0.3786||||||8.986||||||||||||||||||21.5|6.5875|274.007|8156.6667|36.5079
russ2000_1046|UHT|200105|200103|200103|||||||||||||10.3649||10.3943||7.3062|11.6339|1.955|0.7042||7.9467||0.0615||||||9|0.3559||||||||||||||||||||||||21.29|6.5231|272.1199|17530|30.5134
russ2000_1046|UHT|200106|200106|200106|2.425|1.551||141.274||33.252|1.722|28.743||151.176|-31.077||10.5847|16.4446|9.3444|1.5139|7.5262|11.6757||0.6056|0.1974|9.2657|-8.6727|0.2849|0.874||0.116|9.3166||9|0.1838|14.3153||9.731||0.44|11.6176||11.6176|7.9432|1.4082|0.44|-54.311||15.5505|16.983|26.385|0.465|6.859||||4.303||21.6|6.7659|279.2782|97843.3333|15.5853
russ2000_1046|UHT|200107|200106|200106|||||||||||||10.5188||9.3878||7.474|11.5946|1.6484|0.6002||8.6319||0.3469||||||7|0.1685||||||11.6177||||||||||||||||||21.45|6.7189|277.5377|49006.6667|23.8989
russ2000_1046|UHT|200108|200106|200106|||||||||||||11.2013||9.9018||8.014|12.4324|1.7675|0.6368||8.136||0.1217||||||8|0.1652||||||||||||||||||||||||23|7.2044|295.5451|40386.6667|30.9609
russ2000_1046|UHT|200109|200109|200109|1.483|0.529||140.313||36.737|1.736|30.816||149.309|-31.661||12.0772|17.7017|10.3922|1.7116|9.2353|13.4239||0.6717|0.2139|7.7547|11.2282|0.1151|0.954||0.116|9.9071||9|0.0746|12.8355||11.679||0.42|11.6224||11.6224|14.9216|0.8543|0.42|54.311||15.0866|17.994|26.374|0.47|6.89||||4.877||24.7|7.7369|318.5253|50356.6667|41.6487
russ2000_1046|UHT|200110|200109|200109|||||||||||||12.2014||10.4262||9.34|13.5761|1.9446|2.1198||7.5202||0.2771||||||10|0.064||||||11.6232||||||||||||||||||24.98|7.8246|321.7995|51476.6667|42.2349
russ2000_1046|UHT|200111|200109|200109|||||||||||||11.9237||10.5557||9.1045|13.2337|1.8956|2.1488||7.4185||0.3709||||||9|-0.1354||||||||||||||||||||||||24.35|7.6273|314.4769|28976.6667|36.7018
russ2000_1046|UHT|200112|200112|200112||||||37.87||||150.034|||10.4303|14.9573|10.116|1.4606|9.4092|13.4286|1.8293|2.0497|0|7.819|14.2868|0.308||||10.5117||9|-0.2019|14.1662||11.706|5|0.43|11.6788||11.6788|0||0.33|||14.1662|18.349|26.313|0.475|5.679||||5.029||23.5|7.5055|274.4518|29520|18.239
russ2000_1046|UHT|200201|200112|200112|||||||||||||10.7193||12.1085||9.6695|13.8|1.88|||7.9787||0.2635||||||7|-0.199||||||11.6794||||||||||||||||||24.15|7.7131|282.0575|27216.6667|20.4489
russ2000_1046|UHT|200202|200112|200112|||||||||||||11.0877||12.4853||10.0018|14.2743|1.9446|||7.7383||0.3182||||||8|-0.3235||||||||||||||||||||||||24.98|7.9782|291.7514|19483.3333|24.8376
russ2000_1046|UHT|200203|200203|200203|1.559|0.468||138.13||34.172|4.511|29.184||151.353|-31.447||11.3227|15.1578|12.341|1.6735|9.8205|13.1978|||0.2002|7.8706|11.4864|0.2328|1.091||0.117|11.7318|||-0.3977|13.6596||11.736||0.53|11.6843||11.6843|6.692|0.3456|0.4691|-0.132||14.6392|20.487|27.426|0.475|7.998||||6.278||24.02|7.8251|310.5369|23143.3333|22.551
russ2000_1046|UHT|200204|200203|200203|||||||||||||11.5064||12.6118||9.9963|13.4341|1.8876|||7.7096||0.0708||||||7|-0.6438||||||11.6848||||||||||||||||||24.45|7.9652|315.5734|24013.3333|13.7209
russ2000_1046|UHT|200205|200203|200203|||||||||||||11.6981||12.5605||10.1803|13.6813|1.9223|||7.7445||0.0507||||||7|-0.6302||||||||||||||||||||||||24.9|8.1118|320.8315|17373.3333|16.9563
russ2000_1046|UHT|200206|200206|200206|1.69|0.629||137.036||35.269|3.75|31.068||150.449|-31.877||12.2161|15.8575|13.0788|1.8237|11.1539|14.5055|||0.2043|7.4656|27.9712|0.1516|1.061||0.117|12.203||6|-0.6808|13.148||11.744||0.44|11.6901||11.6901|7.396|0.4507|0.44|-0.145||14.1981|21.363|27.731|0.48|7.164||||5.179||26.4|8.7709|338.7646|32726.6667|28.8433
russ2000_1046|UHT|200207|200206|200206|||||||||||||12.7221||12.2159||11.6609|15.1648|2.1446|||7.7393||0.1037||||||8|-0.6314||||||11.6902||||||||||||||||||27.6|9.1695|352.7955|54673.3333|28.6713
russ2000_1046|UHT|200208|200206|200206|||||||||||||12.3848||13.4093||11.3229|14.7253|2.0824|||6.9853||0.099||||||9|-0.6286||||||||||||||||||||||||26.8|8.9038|343.4434|46473.3333|17.5439
russ2000_1046|UHT|200209|200209|200209|1.718|0.593||135.947||36.679|4.932|31.297||149.058|-32.384||11.9606|15.4662|13.2967|1.7974|10.9092|14.1803|2.0358||0.2081|7.0872|7.1592|0.1926|1.125||0.117|12.3461||9|-0.3333|13.2364||11.76||0.43|11.6938||11.6938|8.013|0.3483|0.43|-0.097||14.3894|21.59|27.918|0.48|7.077||||5.104||25.95|8.7728|333.9161|25626.6667|5.0607
russ2000_1046|UHT|200210|200209|200209|||||||||||||12.317||13.0508||11.2665|14.6448|2.1026|||7.167||0.0613||||||7|-0.2032||||||11.6942||||||||||||||||||26.8|9.0601|343.8666|30350|7.2858
russ2000_1046|UHT|200211|200209|200209|||||||||||||11.8981||12.7791||10.8461|14.0984|2.0241|||7.3349||0.0801||||||8|-0.2237||||||||||||||||||||||||25.8|8.7221|332.1724|33120|4.1162
russ2000_1046|UHT|200212|200212|200212||||134.886||36.215||30.493||148.862|-32.994||12.0403|15.6135|13.1985|1.8238|10.9997|14.3443|2.0628||0.2048|7.1164|7.2492|0.3065|||0.117|12.3919||8|-0.2221|-0.5448||11.759||0.43|11.6982||11.6982|103.7784||0.35|-0.114||14.42|21.623|28.04|0.485|5.801||||5.062||26.25|9.0382|337.6108|23183.3333|11.7021
russ2000_1046|UHT|200301|200212|200212|||||||||||||12.124||13.1212||11.0835|14.4536|2.0786|3.0422||7.5442||0.2632||||||9|-0.2222||||||11.6984||||||||||||||||||26.45|9.1071|339.9557|25396.6667|9.5238
russ2000_1046|UHT|200302|200212|200212|||||||||||||12.0864||13.1681||11.0458|14.4044|2.0715|3.0541||7.5147||0.477||||||8|-0.2243||||||||||||||||||||||||26.36|9.0761|338.9028|45913.3333|5.5244
russ2000_1046|UHT|200303|200303|200303|1.886|0.537||134.044||35.302|1.703|30.041||149.215|-33||12.2089|15.8224|13.5609|1.8016|11.1807|14.5506|2.0322|3.1545|0.1995|7.3134|5.371|0.4258|1.349||0.117|11.6561||8|-0.1989|-1.0368||11.765||0.48|11.7079||11.7079|107.39|1.1075|0.48|||14.0299|21.015|27.235|0.485|7.193||||5.67||25.9|9.0843|332.5086|31893.3333|7.8268
russ2000_1046|UHT|200304|200303|200303|||||||||||||12.3168||13.9939||11.2886|14.691|2.0519|||7.3134||0.2444||||||9|-0.1657||||||11.7084||||||||||||||||||26.15|9.172|335.4487|26006.6667|6.953
russ2000_1046|UHT|200305|200303|200303|||||||||||||12.6822||14.2463||11.6556|15.1685|2.1186|||7.1721||0.1415||||||8|-0.1286||||||||||||||||||||||||27|9.4701|345.4008|39363.3333|11.1569
russ2000_1046|UHT|200306|200306|200306|1.81|0.569||132.936||35.381|1.764|30.086||148.927|-33.422||12.9068|16.3381|14.1203|1.8745|11.8641|15.0838|2.1235||0.2004|7.2795|7.1479|0.3273|1.241||0.117|11.7692||8|-0.0276|-1.0348||11.775||0.45|11.7129||11.7129|107.3046|1.0261|0.43|||14.1666|21.151|26.774|0.49|6.703||||5.315||27|9.6404|345.5663|41956.6667|2.2727
russ2000_1046|UHT|200307|200306|200306|||||||||||||13.1479||14.7311||12.1057|15.3911|2.1669|||7.0087||0.15||||||6|0.0598||||||11.7134||||||||||||||||||27.55|9.8368|352.0222|30593.3333|-0.1812
russ2000_1046|UHT|200308|200306|200306|||||||||||||12.8767||14.3949||11.8333|15.0447|2.1181|||7.1878||0.2395||||||4|0.0487||||||||||||||||||||||||26.93|9.6154|344.7599|25523.3333|-0.5906
russ2000_1046|UHT|200309|200309|200309|1.957|0.755||131.875||45.618|1.891|40.541||149.103|-33.815||13.5358|16.7182|14.6095|1.8364|12.0939|15|2.1338||0.2697|7.1823|6.5506|1.1299|1.202||0.117|11.7975||4|-0.0708|-0.9602||11.783||0.45|11.7186||11.7186|106.6888|1.0349|0.43|||14.3552|21.394|26.424|0.49|6.727||||5.347||27.15|9.8731|357.669|53376.6667|4.6243
russ2000_1046|UHT|200310|200309|200309|||||||||||||13.9306||14.9206||12.477|15.4751|2.2038|||7.0144||0.4155||||||4|-0.1253||||||11.7313||||||||||||||||||28.01|10.1858|368.1027|25986.6667|4.5149
russ2000_1046|UHT|200311|200309|200309|||||||||||||14.6809||15.5292||13.2298|16.4088|2.3368|||6.7149||0.3463||||||3|-0.0173||||||||||||||||||||||||29.7|10.8004|387.9286|20827.3333|13.7931
russ2000_1046|UHT|200312|200312|200312||||130.789||42.093|0.31|37.242||152.198|-31.529||14.6686|15.988|15.9892|2.0099|13.3181|14.6116|2.3211||0.2447|6.5333|6.1592|0.3143|||0.117|13.3318||5|0.1306|0.9789||11.794||0.68|11.7364||11.7364|94.002|0|0.63|||16.3202|24.425|26.622|0.495|5.999||||8.093||30.1|11.1292|390.5076|23063.3333|14.6667
russ2000_1046|UHT|200401|200312|200312|||||||||||||14.8229||14.8792||13.473|14.7816|2.3481|1.146||6.606||0.3719||||||4|0.1141||||||11.7366||||||||||||||||||30.45|11.2586|394.6154|27966.6667|16
russ2000_1046|UHT|200402|200312|200312|||||||||||||16.2339||15.8444||14.8889|16.335|2.5949|1.2282||6.1635||0.2485||||||3|-0.1338||||||||||||||||||||||||33.65|12.4418|432.1786|35090|28.3861
russ2000_1046|UHT|200403|200403|200403|2.736|1.106||168.004||64.768|1.748|33.525||151.657|-32.291||16.2849|17.9734|16.456|1.9745|15.1231|16.7662|2.609|1.2804|0.2176|5.9427|5.6432|1.2402|1.63||0.117|12.9146||4|-0.1145|0.472||11.805||0.43|11.7412||11.7412|97.0214|1.5652|0.41|-0.299||15.8454|23.803|26.271|0.495|6.842||||5.048||33.7|12.6573|427.8214|45260|30.1158
russ2000_1046|UHT|200404|200403|200403|||||||||||||12.875||13.6886||11.699|12.9701|2.0183|1.0396||7.2963||0.6647||||||4|1.2233||||||11.7413||||||||||||||||||26.07|9.7916|338.2387|67126.6667|-0.3059
russ2000_1046|UHT|200405|200403|200403|||||||||||||13.5454||13.7117||12.3722|13.7164|2.1345|1.0415||7.2828||0.9193|||||||1.3458||||||||||||||||||||||||27.57|10.3549|355.8506|36893.3333|2.4907
russ2000_1046|UHT|200406|200406|200406|2.696|1.245||160.08||55.273|1.807|51.371||153.061|-31.743||13.8543|15.538|13.9649|1.8555|12.1208|13.6667|2.2025|1.0627|0.3325|7.1739|5.6461|1.0478|1.451||0.117|13.1544||3|1.3834|1.112||11.807||0.54|11.7464||11.7464|93.2589|1.492|0.52|0.299||16.4959|24.907|27.934|0.5|8.366||||6.419||28.7|10.979|387.0047|27926.6667|6.2963
russ2000_1046|UHT|200407|200406|200406|||||||||||||13.7449||14.8488||12.0109|13.5429|2.1826|0.8015||6.7925||0.8056||||||4|1.1407||||||11.7465||||||||||||||||||28.44|10.8795|383.9506|20860|2.0086
russ2000_1046|UHT|200408|200406|200406|||||||||||||14.1025||14.9112||12.3699|13.9476|2.2478|0.8054||6.76||1.0937||||||4|1.1811||||||||||||||||||||||||29.29|11.2047|393.938|19866.6667|8.7635
russ2000_1046|UHT|200409|200409|200409|2.733|1.208||157.024||54.667|0.397|52.644||152.91|-32.07||13.7158|16.1491|15.1068|1.951|12.101|14.2925|2.3286|0.8175|0.3292|6.6936|5.4161|1.198|1.525||0.118|12.9227||6|1.2802|1.1496||11.816||0.47|11.7513||11.7513|93.0495|6.8841|0.45|||16.5404|25.106|29.56|0.5|8.353||||5.546||30.3|11.782|405.4394|23190|11.6022
russ2000_1046|UHT|200410|200409|200409|||||||||||||14.1611||15.864||12.5483|14.8208|2.4147|0.8648||6.3376||0.9933||||||6|1.7254||||||11.7513||||||||||||||||||31.42|12.2175|418.6008|19126.6667|11.6163
russ2000_1046|UHT|200411|200409|200409|||||||||||||14.6818||16.1759||13.0715|15.4387|2.5153|0.8841||6.1994||0.7369||||||6|1.5707||||||||||||||||||||||||32.73|12.7269|433.995|28970|10.202
russ2000_1046|UHT|200412|200412|200412||||||50.53||46.21||154.053|||13.6691|17.9089|16.6126|2.0721|12.2387|16.065|2.4518|0.9111|0.3|6.0459|5.9074|0.5667||||12.0489||6|1.7427|15.4939||11.825||0.56|11.7557||11.7557|0||0.43|||15.4939|23.671|31.013|0.505|7.452||||6.658||32.13|12.6792|423.9206|27900|6.7442
russ2000_1046|UHT|200501|200412|200412|||||||||||||12.9152||15.1402||11.4807|15.07|2.3|||6.4935||0.6761||||||6|1.882||||||11.7561||||||||||||||||||30.14|11.8939|400.5389|38936.6667|-1.0181
russ2000_1046|UHT|200502|200412|200412|||||||||||||12.8849||15.1755||11.4502|15.03|2.2939|||6.4767||0.9875||||||5|1.6689||||||||||||||||||||||||30.06|11.8623|399.5984|30770|-10.6686
russ2000_1046|UHT|200503|200503|200503|8.93|7.239||158.88||42.549|0.392|41.106||156.447|-29.703||11.1471|13.8948|13.9723|1.8274|10.2229|12.7828|2.1237||0.2483|7.1479|7.0641|1.2747|1.691||0.118|13.2556||4|1.8667|16.9737||11.83||0.64|11.7609||11.7609|0.4847|22.7806|0.64|-0.149||17.0564|26.203|32.662|0.505|8.491||||7.58||28.25|11.3369|364.0864|23170|-16.1721
russ2000_1046|UHT|200504|200503|200503|||||||||||||12.7675||15.4679||11.8513|14.819|2.462|1.4729||6.2056||1.4941||||||4|0.4192||||||11.761||||||||||||||||||32.75|13.1428|417.0105|36580|26.5945
russ2000_1046|UHT|200505|200503|200503|||||||||||||14.2871||16.8607||13.3784|16.7285|2.7792|1.6166||7.2152||2.626||||||9|0.7947||||||||||||||||||||||||36.97|15.0801|466.6452|71803.3333|34.095
russ2000_1046|UHT|200506|200506|200506|4.345|2.532||158.773||44.649|0.465|43.252||156.417|-30.025||14.9175|18.7357|17.4469|2.4182|13.8092|17.4018|2.8666|1.6771|0.2608|6.955|6.3834|3.291|1.813||0.118|12.982||9|0.758|16.3064||11.839||0.52|11.7654||11.7654|3.0128|9.3441|0.52|0.149||16.8129|25.989|32.641|0.555|8.345||||6.205||38.11|15.5451|486.9234|79633.3333|32.7875
russ2000_1046|UHT|200507|200506|200506|||||||||||||13.8758||18.6353||12.762|16.0822|2.6492|4.0636||6.7252||2.0351||||||9|0.0794||||||11.7657||||||||||||||||||35.22|14.3663|452.9214|53106.6667|23.8397
russ2000_1046|UHT|200508|200506|200506|||||||||||||13.613||16.6604||12.4975|15.7489|2.5943|3.5959||7.6||1.7803||||||7|0.226||||||||||||||||||||||||34.49|14.0685|444.343|52466.6667|17.7535
russ2000_1046|UHT|200509|200509|200509|6.243|4.317||153.42||39.743|0.277|38.873||156.567|-30.147||13.0149|15.7554|16.5074|2.1518|12.1057|14.7124|2.4997|3.5597|0.228|6.3454|7.1519|1.919|1.926||0.118|13.5702||7|0.234|16.3648||11.844||0.54|11.7705||11.7705|5.3629|22.5379|0.54|||17.2921|26.851|32.505|0.555|8.217||||6.408||33.25|13.7798|423.0491|35830|9.736
russ2000_1046|UHT|200510|200509|200509|||||||||||||12.7615||16.7943||11.8509|14.4027|2.4471|2.2285||6.374||2.2934||||||6|0.3186||||||11.7706||||||||||||||||||32.55|13.4897|414.813|45560|3.5964
russ2000_1046|UHT|200511|200509|200509|||||||||||||12.9752||17.3223||12.0657|14.6637|2.4914|2.3043||6.1646||2.2835||||||6|0.2032||||||||||||||||||||||||33.14|13.7342|421.7577|34823.3333|1.2527
russ2000_1046|UHT|200512|200512|200512||||||41.439||35.548||155.45|||12.4168|15.9173|15.8695|2.0553|11.3866|14.6449||2.0959|0.2287|6.9533|7.7417|2.3112||||13.0128||6|0.3263|-0.1059||11.85||0.44|11.7778||11.7778|100.649||0.41|||16.3191|25.423|32.59|0.56|7.537||||5.23||31.34|13.2087|404.6643|31066.6667|-2.8819
russ2000_1046|UHT|200601|200512|200512|||||||||||||13.7074||19.4974||12.6837|16.3131|2.6451|2.3304||6.2303||2.3434||||||6|0.3055||||||11.7782||||||||||||||||||34.91|14.7134|446.725|32406.6667|15.8261
russ2000_1046|UHT|200602|200512|200512|||||||||||||13.8303||19.6722||12.8072|16.472|2.6708|2.3531||6.1702||2.3478||||||7|0.3885||||||||||||||||||||||||35.25|14.8567|450.7296|28496.6667|17.2655
russ2000_1046|UHT|200603|200603|200603|3.84|1.784||151.996||44.651|0.34|43.863||153.986|-33.159||14.5096|20.5379|20.1194|2.3529|13.4154|19.026|2.7949|2.4112|0.2545|6.1739|6.4656|2.7434|2.056||0.118|11.7472||8|0.0605|-2.2186||11.856||0.42|11.7814||11.7814|115.1639|11.2941|0.41|||14.6309|22.791|32.26|0.56|8.161||||4.948||36.53|15.6324|468.0795|28013.3333|29.3097
russ2000_1046|UHT|200604|200603|200603|||||||||||||12.9137||18.2338||11.8105|16.75|2.4605|||6.8848||2.792||||||8|1.1679||||||11.7815||||||||||||||||||32.16|13.7623|416.5948|31700|-1.8015
russ2000_1046|UHT|200605|200603|200603|||||||||||||12.5522||17.5218||11.447|16.2344|2.3848|||7.1935||3.1339||||||4|0.4364||||||||||||||||||||||||31.17|13.3387|404.9344|37010|-15.6884
russ2000_1046|UHT|200606|200606|200606|3.479|1.324||148.811||43.625|0.323|42.745||154.394|-32.924||12.729|17.377|17.0197|2.0572|11.5935|15.8333|2.3931||0.256|7.4617|7.1078|3.9074|2.155||0.118|12.1177||3|0.4441|-1.866||11.861||0.58|11.7855|-0.143|11.7855|112.3477|10.7709|0.57|0||15.1117|23.478|32.051|0.565|8.136||||6.892||31.35|13.6579|407.9774|38476.6667|-17.7381
russ2000_1046|UHT|200607|200606|200606|||||||||||||13.1705||18.3243||12.0373|16.4394|2.4847|||6.8334||3.7964||||||3|1.2096||||||11.7857||||||||||||||||||32.55|14.1807|422.1265|28330|-7.5809
russ2000_1046|UHT|200608|200606|200606|||||||||||||14.5457||20.2716||13.4204|18.3283|2.7702|||6.1185||3.9797||||||5|1.6043||||||||||||||||||||||||36.29|15.8101|466.2051|23280|5.2189
russ2000_1046|UHT|200609|200609|200609|3.65|1.438||167.244||40.573|0.266|39.669||163.655|-23.858||14.2905|13.9611|20.0123|2.2386|13.2693|12.9891|||0.2222|6.2327|6.4855|3.7256|2.212||0.118|16.8773||6|1.4334|4.0106||11.868||1.32|11.7889|-0.124|11.7889|80.8233|13.7218|1.32|0||20.9138|32.795|32.039|0.565|8.205||||15.725||35.85|15.8629|457.8541|27670|8.0796
russ2000_1046|UHT|200610|200609|200609|||||||||||||15.4167||20.9258||14.4019|14.0978|2.8029|0.621||5.9335||3.4137||||||7|1.6487||||||11.7891||||||||||||||||||38.91|17.2169|493.9359|25763.3333|19.5392
russ2000_1046|UHT|200611|200609|200609|||||||||||||15.5933||21.76||14.5796|14.2717|2.8375|0.6477||5.689||2.9791||||||7|1.9955||||||||||||||||||||||||39.39|17.4293|499.5946|25983.3333|18.8594
russ2000_1046|UHT|200612|200612|200612|2.637|0.798||143.363||29.804|2.941|26.337||164.197|-23.445||15.3011|13.9857|20.7113|2.4996|14.5843|13.3493||0.6141|0.1604|6.0267|6.2053|2.8453|1.839||0.118|17.8922||7|1.8229|5.0942||11.878||0.6|11.792|0.267|11.7919|76.753|0.8966|0.6|||21.9135|34.697|31.714|0.57|7.212||||7.132||38.98|17.4991|485.2602|24806.6667|24.497
russ2000_1046|UHT|200701|200612|200612|||||||||||||15.844||21.466||15.1306|13.8493|2.9042|0.38||5.5885||2.6714||||||8|1.4855||||||11.792||||||||||||||||||40.44|18.1545|502.4765|30153.3333|15.8407
russ2000_1046|UHT|200702|200612|200612|||||||||||||14.7174||19.9396||13.9969|12.8116|2.6866|0.3515||6.0412||3.2847||||||8|1.8871||||||||||||||||||||||||37.41|16.7943|466.7467|36174.8|6.1277
russ2000_1046|UHT|200703|200703|200703|49.108|47.442||138.334||30.107|0.078|29.589||163.483|-24.356||13.1056|11.2762|18.7659|2.0697|13.8789|11.9565||0.3296|0.1631|6.4709|6.7713|4.3482|1.666||0.118|18.3521||6|1.8376|5.5038||11.905||0.49|11.7955||11.7955|75.2447|629.5897|0.48|||22.2329|35.56|30.596|0.57|7.043||||5.811||35.75|16.3155|400.9801|46913.3333|-0.8597
russ2000_1046|UHT|200704|200703|200703|||||||||||||12.9013||17.9266||13.6731|11.7793|2.5412|0.2248||6.0598||4.2153||||||5|1.2942||||||||||||||||||||||||35.22|16.0736|394.7285|41423.3333|9.5149
russ2000_1046|UHT|200705|200703|200703|||||||||||||12.8743||16.581||13.646|11.7559|2.5361|0.2087||6.5267||5.0294||||||7|1.1569||||||||||||||||||||||||35.15|16.0416|393.9028|52580|12.7687
russ2000_1046|UHT|200706|200706|200706|49.504|47.77||138.099||23.498|2.144|20.873||165.239|-23.188||12.4342|10.0247|16.0137|1.9444|13.3858|10.8117||0.2019|0.1263|6.7756|7.8361|6.1531|1.734||0.118|19.0522||6|1.3637|6.0027||11.845||0.67|11.8352|-0.236|11.8352|73.4272|23.0896|0.4185|0.236||22.5897|36.639|29.539|0.575|7.079||||7.971|-0.428|33.3|15.4583|367.2942|57033.3333|7.4194
russ2000_1046|UHT|200707|200706|200706|||||||||||||10.8115||16.335||11.7578|9.4968|2.095|0.1927||6.9154||6.4181||||||5|1.9094||||||||||||||||||||||||29.25|13.5782|319.3616|63433.3333|-10.1382
russ2000_1046|UHT|200708|200706|200706|||||||||||||12.5224||16.6063||13.4743|10.8831|2.4009|0.1957||6.81||7.5574||||||4|1.7907||||||||||||||||||||||||33.52|15.5604|369.8979|82566.6667|-7.633
russ2000_1046|UHT|200709|200709|200709|54.271|52.737||137.544||30.031|2.214|27.19||163.036|-25.563||13.9936|15.5921|18.3194|2.0451|14.9407|16.6808||0.2145|0.1668|6.2398|6.8395|6.2992|1.534||0.118|13.2326||4|1.9568|-1.0401||11.871||0.37|11.8388|0|11.8388|106.7274|24.5126|0.3689|-1.045||15.461|25.344|28.239|0.575|6.905|6.905|0.355||4.43|-0.438|35.53|16.7777|395.1666|78856.6667|-1.6607
russ2000_1046|UHT|200710|200709|200709|||||||||||||14.5973||17.2789||15.5462|17.3568|2.6846|||6.4965||6.7811||||||5|1.836||||||||||||||||||||||||36.97|17.4577|412.2144|93486.6667|-4.9859
russ2000_1046|UHT|200711|200709|200709|||||||||||||12.8911||16.4907||13.8347|15.446|2.389|||6.7872||6.6406||||||5|1.9299||||||||||||||||||||||||32.9|15.5358|364.0305|71548.7667|-16.4763
russ2000_1046|UHT|200712|200712|200712|3.922|1.131||143.797||39.357|19.54|19.817||160.305|327.065||16.2822|20.5151|18.1299|2.2791|15.0515|19.0538|2.618||0.2284|6.2364|6.245|6.0321|1.706||0.118|11.6265||5|1.7572|-3.0664||11.878||0.33|11.8419|0|11.8419|122.5587|0.1452|0.33|-0.168||13.5931|22.191|27.96|0.58|6.933|6.933|0.363||3.979|-0.516|35.44|17.0115|455.2499|62795.3|-9.0816
russ2000_1046|UHT|200801|200712|200712|||||||||||||16.5408||18.2784||15.3106|19.3817|2.6631|||7.154||6.8511||||||6|1.1043||||||11.8421||||||||||||||||||36.05|17.3043|462.4807|75593.5667|-10.8556
russ2000_1046|UHT|200802|200712|200712|||||||||||||15.5328||19.069||14.2998|18.1022|2.4873|||6.831||6.9749||||||6|1.1044||||||||||||||||||||||||33.67|16.1618|434.2965|107092|-9.9973
russ2000_1046|UHT|200803|200803|200803|55.513|54.505||151.866||52.89|2.568|49.692||157.795|-31.163||13.9743|18.9808|19.3394|1.8488|14.168|19.3605|2.5004||0.3149|6.7564|5.4639|6.8215|1.008||0.118|10.5725||7|1.1562|-4.2026||11.881||0.35|11.8485||11.8485|133.1434|21.6172|0.35|-0.164||12.68|20.538|27.896|0.58|6.979|6.979|0.367||4.158|-0.525|33.3|16.2682|389.828|121307.0333|-6.8531
russ2000_1046|UHT|200804|200803|200803|||||||||||||14.0764||22.1796||14.2701|19.5|2.5185|||6.7821||6.1146||||||8|1.1992||||||11.8486||||||||||||||||||33.54|16.3854|392.675|51462.2|-4.77
russ2000_1046|UHT|200805|200803|200803|||||||||||||14.3185||21.053||14.5126|19.8314|2.5613|||7.1406||6.6504||||||8|1.3669||||||||||||||||||||||||34.11|16.6639|399.4287|39012.7667|-3.4258
russ2000_1046|UHT|200806|200806|200806|3.135|1.531||149.95|6.44|57.613|38.503|1.906||155.21|335.382||13.9945|23.4726|21.7053|1.8429|12.7027|21.4286|2.2913||0.2474|6.9586|6.6716|6.9462|1.604||0.119|8.5793|1|8|1.3717|-6.7048||11.885||0.35|11.8545||11.8545|164.2652|0.0814|0.35|-0.052||10.4331|16.726|28.054|0.585|7.237|7.237|0.376||4.159|-0.512|30|14.9117|392.602|53637.1|-9.9099
russ2000_1046|UHT|200807|200806|200806|||||||||||||16.0948||25.0571||14.8072|24.9786|2.6709|||6.9628||6.6984||||||8|1.256||||||11.8546||||||||||||||||||34.97|17.3821|451.5224|52090.6333|19.5556
russ2000_1046|UHT|200808|200806|200806|||||||||||||16.8216||27.1271||15.5354|26.2071|2.8023|||6.3859||5.2991||||||10|1.1206||||||||||||||||||||||||36.69|18.237|471.9123|34860.9667|7.9753
russ2000_1046|UHT|200809|200809|200809|10.492|1.529||149.641||62.556|38.232|24.324||152.63|-36.669||17.6196|30.5103|29.0509|2.3397|16.178|28.1884|3.0233||0.2854|5.9897|4.8785|5.0938|2.648||0.119|8.3784|1|9|0.5686|-7.0382||11.892||0.35|11.8624||11.8624|167.3009|0.1093|0.35|-0.206||10.4579|16.502|28.575|0.585|7.426|7.426|0.408||4.206|-0.651|38.9|19.6505|503.4804|41556.3333|9.4849
russ2000_1046|UHT|200810|200809|200809|||||||||||||15.8806||23.8558||14.4355|25.1522|2.6977|||7.4417||3.4141||||||10|0.7018||||||11.8627||||||||||||||||||34.71|17.5339|453.7873|64456.2333|-6.1131
russ2000_1046|UHT|200811|200809|200809|||||||||||||14.494||22.2341||13.0464|22.7319|2.4381|||8.0511||2.7077||||||9|0.7547||||||||||||||||||||||||31.37|15.8467|414.1659|66807.6333|-7.1893
russ2000_1046|UHT|200812|200812|200812|9.945|0.618||154.649||75.961|43.269|32.692||144.928|338.718||15.8219|39.6248|24.9036|2.0888|13.399|33.9278|2.6945||0.4947|7.1255|4.6956|1.9142|2.927||0.119|5.7616|1|10|0.7403|-10.4343||11.87||-0.08|11.8659||11.8659|238.0503|0.0819|-0.08|-0.107||7.5584|11.653|29.184|0.59|7.542|7.542|0.416||-0.87|-0.703|32.91|16.9247|461.7478|79009.4333|-7.1388
russ2000_1046|UHT|200901|200812|200812|||||||||||||14.8827||128.3656||12.4585|31.5464|2.5054|||8.0801||1.9989||||||10|0.798||||||11.866||||||||||||||||||30.6|15.7367|434.3375|53435.0333|-10.0529
russ2000_1046|UHT|200902|200812|200812|||||||||||||15.1309||141.0695||12.7069|32.1753|2.5553|||7.2178||2.0248||||||9|0.7086||||||||||||||||||||||||31.21|16.0504|441.5789|50984.6667|-5.4529
russ2000_1046|UHT|200903|200903|200903|4.501|1.53||155.331||86.867|52.078|34.789||142.48|-46.893||14.2594|35.3343|80.6378|1.8689|11.5421|28.9406|2.4343||0.586|8.0397|5.2141|1.9206|2.971||0.119|5.8347|1|10|0.4402|-10.4443||11.872||0.39|||11.8659|229.561|0.0864|0.39|-0.061||8.0613|12.141|30.085|0.59|7.88|7.88|0.39|4.646|4.646|-0.607|29.23|15.3529|428.9932|72902.9|-12.2222
russ2000_1046|UHT|200904|200903|200903|||||||||||||15.3622||87.9314||12.6438|31.703|2.6672|||7.2308||1.4084||||||9|0.5423||||||11.8683||||||||||||||||||32.02|16.8184|462.173|60747|-4.5319
russ2000_1046|UHT|200905|200903|200903|||||||||||||15.378||86.9639||12.6596|31.7426|2.6705|||7.33||1.7449||||||10|0.4916||||||||||||||||||||||||32.06|16.8394|462.6477|53780.7667|-5.0918
russ2000_1046|UHT|200906|200906|200906|11.81|1.987||155.099||90.684|89.963|0.721||140.631|-49.169||14.9586|36.1222|84.6214|1.9945|12.1282|29.7358|2.6667||0.6296|7.6104|5.2201|1.6623|2.76||0.119|6.0175|2|9|0.416|-10.3495||11.88||0.4|11.8978||11.8978|219.1489|0.0528|0.4|-0.359||8.6862|12.784|30.871|0.595|8.023|8.023|0.389|4.802|4.802|-0.669|31.52|16.8641|461.7857|55595.4|5.0667
russ2000_1046|UHT|200907|200906|200906|||||||||||||15.98||87.6039||13.1479|32.2358|2.8909|||7.3269||1.4775||||||10|0.4374||||||11.8979||||||||||||||||||34.17|18.2819|493.3182|48888.9|-2.2877
russ2000_1046|UHT|200908|200906|200906|||||||||||||15.7565||88.8243||12.9247|31.6887|2.8418|||7.2039||1.431||||||9|0.4011||||||||||||||||||||||||33.59|17.9716|486.4175|32096.8667|-8.4492
russ2000_1046|UHT|200909|200909|200909|10.839|1.818||155.097||87.938|87.156|0.782||138.094|-51.677||15.0131|35.8161|88.4694|2.0816|12.3247|29.8624|2.8049||0.6171|7.2699|4.7144|1.378|2.771||0.119|6.0204|2|8|0.4989|-10.4402||11.888||0.38|11.8998||11.8998|214.138|0.0527|0.38|-0.051||9.147|13.149|31.369|0.595|7.924|7.924|0.412|4.571|4.571|-0.6|32.55|17.7343|470.9465|36163.0667|-16.3239
russ2000_1046|UHT|200910|200909|200909|||||||||||||14.7096||105.6121||12.0218|29.1284|2.736|||7.3924||1.4991||||||5|0.4391||||||11.9011||||||||||||||||||31.75|17.2984|461.4266|31531.9|-3.0534
russ2000_1046|UHT|200911|200909|200909|||||||||||||14.305||104.8379||11.6166|28.1468|2.644|||7.4599||1.9231||||||4|0.267||||||||||||||||||||||||30.68|16.7154|448.7337|36845.2667|-2.1996
russ2000_1046|UHT|200912|200912|200912|12.351|3.038||154.54||87.641|9.07|78.571||140.962|-54.368||14.7164|25.2831|102.4328|2.0525|11.9402|20.6645|2.747||0.6048|7.7073|3.7469|1.5669|3.019||0.121|8.276|2|4|0.2803|-6.951||11.948||0.38|12.0895||12.0895|152.9177|0.6678|0.38|-5.456||13.1354|18.576|31.914|0.6|8.087|8.087|0.415|4.557|4.557|-0.572|32.03|17.7932|469.6587|50121.4333|-2.674
russ2000_1046|UHT|201001|200912|200912|||||||||||||15.1596||27.0302||12.3764|21.4194|2.8474|0.3626||7.0812||2.1168||||||3|0.0675||||||12.0896||||||||||||||||||33.2|18.4432|483.8034|43361.8|6.7867
russ2000_1046|UHT|201002|200912|200912|||||||||||||15.3984||26.676||12.6113|21.8258|2.9014|0.3569||7.1947||2.4414||||||4|0.1804||||||||||||||||||||||||33.83|18.7932|491.4232|40949.3|11.0637
russ2000_1046|UHT|201003|201003|201003|4.165|1.167||141.086||84.652|2.08|82.572||138.267|-57.095||16.039|27.5279|28.4411|2.2772|13.33|23.098|3.0905|0.3854|0.5911|6.6909|4.9306|2.1965|2.998||0.121|8.198|2|3|0.4634|-7.2826||12.079||0.37|12.0916||12.0916|155.2744|2.0024|0.37|0.045||13.1754|18.457|31.678|0.6|7.644|7.644|0.437|4.527|4.527|-0.495|35.34|19.9602|508.0831|55325.0667|20.9032
russ2000_1046|UHT|201004|201003|201003|||||||||||||15.2299||23.1276||12.5304|21.7124|2.9051|0.4193||7.2358||2.4343||||||4|0.297||||||12.0917||||||||||||||||||33.22|18.7628|482.4523|53880.9|3.7477
russ2000_1046|UHT|201005|201003|201003|||||||||||||14.9818||22.9006||12.2852|21.2876|2.8483|0.4144||7.3223||2.5213|||||||0.3159||||||||||||||||||||||||32.57|18.3957|474.5927|66788.6333|3.7922
russ2000_1046|UHT|201006|201006|201006|4.129|1.246||139.633||85.558|2.184|83.374||139.955|-60.234||14.7758|25.6535|22.7899|2.0378|12.3935|21.7095|2.8132|0.4119|0.4807|7.396|5.7017|2.4729|2.883||0.123|8.0983|2|4|0.2688|-7.9273||12.113||0.35|12.2538||12.2538|161.7157|1.8906|0.35|-4.741||12.8448|17.929|31.128|0.605|7.473|7.473|0.466|4.274|4.274|-0.522|32.13|18.4887|459.9416|74882.1333|1.9353
russ2000_1046|UHT|201007|201006|201006|||||||||||||15.2285||21.2302||12.8371|22.4865|2.9138|0.5617||7.286||3.0198||||||5|0.1492||||||12.2605||||||||||||||||||33.28|19.1505|474.0335|58949.7667|-2.4047
russ2000_1046|UHT|201008|201006|201006|||||||||||||14.6567||20.6142||12.2701|21.4932|2.7867|0.5424||7.5448||3.1993||||||4|0.2507||||||||||||||||||||||||31.81|18.3046|456.2335|46941.1333|-5.2992
russ2000_1046|UHT|201009|201009|201009|3.916|1.061||138.592||83.569|2.529|81.04||143.416|-64.395||16.7588|30.4001|21.8883|2.2408|13.7258|25.1168|2.9973|0.5817|0.5582|7.0654|3.2813|5.7706|2.855||0.125|7.6028|2|5|0.4586|-9.0753||12.325||0.27|12.4925||12.4925|175.951|1.5484|0.27|-7.547||11.9489|16.745|30.375|0.605|7.171|7.171|0.474|3.387|3.387|-0.558|34.41|20.17|509.0499|108046.0333|5.7143
russ2000_1046|UHT|201010|201009|201009|||||||||||||17.8857||24.6319||14.8187|27.1168|3.236|1.04||6.5847||3.2107||||||6|0.4746||||||12.4928||||||||||||||||||37.15|21.776|543.2794|112927.3333|16.5307
russ2000_1046|UHT|201011|201009|201009|||||||||||||17.0306||23.7776||13.989|25.5985|3.0549|0.9977||6.8641||3.0085||||||7|0.6197||||||||||||||||||||||||35.07|20.5568|517.3055|45183.9333|14.309
russ2000_1046|UHT|201012|201012|201012|3.863|0.987||125.257||70.625|2.446|68.179||145.413|-67.923||18.3148|32.4276|24.6725|2.4471|15.5115|27.6742|3.1787|1.042|0.4646|6.5858|3.5243|2.908|2.876||0.127|7.4762||7|0.6199|-9.5726||12.532||0.33|12.6532||12.6532|183.1085|1.5793|0.33|-5.554||11.5182|16.31|28.878|0.605|6.59||0.475|4.122|4.122|-0.364|36.53|21.7717|528.8944|43446.3|14.0493
russ2000_1046|UHT|201101|201012|201012|||||||||||||18.2359||22.941||15.435|27.5379|3.163|||6.6128||2.4738||||||6|0.6986||||||12.6532||||||||||||||||||36.35|21.6644|526.6168|42592.4667|9.488
russ2000_1046|UHT|201102|201012|201012|||||||||||||19.7344||23.2924||16.8872|30.1288|3.4606|||6.4989||3.1802||||||6|0.7347||||||||||||||||||||||||39.77|23.7028|569.8908|39844.0333|17.5584
russ2000_1046|UHT|201103|201103|201103|4.058|0.964||124.028||79.581|2.049|77.532||142.019|-71.45||21.1003|37.0128|24.3793|2.6565|18.0112|31.6641|3.6114||0.5415|6.1829|2.8065|3.373|3.094||0.127|7.3433||6|0.7066|-10.1224||12.642||0.33|12.6546||12.6546|190.2206|1.9805|0.33|-0.058||11.2196|15.911|27.91|0.605|6.676|6.676|0.471|4.128|4.128|-0.378|40.53|24.5279|588.9099|50085.3667|14.6859
russ2000_1046|UHT|201104|201103|201103|||||||||||||22.2701||27.4701||19.1578|33.6797|3.8413|||5.6848||3.5273||||||6|0.7266||||||12.6547||||||||||||||||||43.11|26.0893|621.5588|43618.2333|27.2432
russ2000_1046|UHT|201105|201103|201103|||||||||||||22.3609||27.097||19.2466|33.8359|3.8592|||5.7743||3.5129||||||8|0.8283||||||||||||||||||||||||43.31|26.2103|624.0941|36379.2667|32.9751
russ2000_1046|UHT|201106|201106|201106|3.857|0.74||134.949||89.493|2.237|87.256||138.166|-75.418||21.7676|38.629|26.2884|2.6001|18.4262|32.7705|3.6643||0.6262|5.9783|3.2535|3.19|3.117||0.127|7.045||8|1.122|-10.7085||12.651||0.29|12.6633||12.6633|199.0541|1.7242|0.29|-0.057||10.8108|15.329|27.203|0.605|6.766|6.766|0.48|3.692|3.692|-0.368|39.98|24.5677|592.1437|44122.6|24.432
russ2000_1046|UHT|201107|201106|201106|||||||||||||22.3402||62.9997||18.9931|33.7787|3.777|||5.9285||3.0524||||||7|1.1429||||||12.6337||||||||||||||||||41.21|25.3235|607.7196|53228.6333|23.1252
russ2000_1046|UHT|201108|201106|201106|||||||||||||20.5352||58.2255||17.2464|30.6721|3.4216|||6.4879||3.2934||||||8|1.2898||||||||||||||||||||||||37.42|22.9945|558.6181|65469.2|17.636
russ2000_1046|UHT|201109|201109|201109|4.034|0.787||144.295||108.768|2.856|105.912||133.992|-79.732||19.3292|34.6711|54.4492|2.183|15.4643|27.7769|3.1769||0.7847|7.0267|4.073|3.7494|3.247||0.127|6.8276||7|1.3553|-10.9082||12.651||0.26|12.6653||12.6653|200.3074|1.4125|0.26|-0.069||10.8747|15.29|27.426|0.605|7.394|7.394|0.98|3.348|3.348|-0.718|33.61|21.0085|530.1217|49062|-2.3249
russ2000_1046|UHT|201110|201109|201109|||||||||||||21.3426||-121.3283||17.4704|31.3802|3.589|||6.6301||3.3621||||||7|1.2463||||||12.6653||||||||||||||||||37.97|23.7338|585.3424|51332.5|2.2073
russ2000_1046|UHT|201111|201109|201109|||||||||||||20.8531||-117.2068||16.9827|30.5041|3.4888|||6.9182||3.3164||||||7|1.2401||||||||||||||||||||||||36.91|23.0713|571.9172|45131.9667|5.2466
russ2000_1046|UHT|201112|201112|201112|15.687|11.649|||28.081|181.984|82.607|99.377||188.861|-24.832||22.2851|8.9069|-126.5614|1.772|16.7258|6.6895|||0.9257|6.3102|2.3313|3.0636|4.038||0.127|29.2869||8|1.3321|28.7868||12.652||4.95|12.6668||12.6668|41.6064|0.1899|1.9425|-0.06||49.2978|73.794|29.494|0.61|8.658||-0.058|62.626|62.626|-0.938|39|24.7884|657.2762|37096.5667|5.4054
russ2000_1046|UHT|201201|201112|201112|||||||||||||22.7105||-35.5779||17.1504|6.8593|2.6821|0.0201||6.064||2.6896||||||9|1.2961||||||12.667||||||||||||||||||39.99|25.4177|669.8243|31346.0333|10.0138
russ2000_1046|UHT|201202|201112|201112|||||||||||||21.7657||-34.5014||16.2069|6.482|2.5346|0.0193||6.3167||2.5211||||||9|1.0676||||||||||||||||||||||||37.79|24.0194|641.9569|31869.2667|-4.9786
russ2000_1046|UHT|201203|201203|201203|8.354|3.789||313.917|29.57|204.537|5.196|199.341||190.835|-23.046||19.2277|8.7831|-35.1876|1.7586|13.8635|6.3408||0.0198|1.0325|6.1659|0.9145|2.5714|4.565||0.127|27.5943||7|1.1095|30.486||12.657||0.75|12.6704||12.6704|38.8684|1.6078|0.398|-0.118||49.8694|79.18|36.169|0.61|13.351||0.533|9.514|9.514|-2.023|39.63|25.5882|695.448|48276.1667|-0.7513
russ2000_1046|UHT|201204|201203|201203|||||||||||||19.512||-27.6817||14.1468|6.4704|2.6851|0.0162||6.2244||3.0858||||||7|1.0633||||||12.6709||||||||||||||||||40.44|26.1112|705.7312|48146.9667|-6.1935
russ2000_1046|UHT|201205|201203|201203|||||||||||||18.885||-27.504||13.5207|6.184|2.5662|0.0159||6.2807||3.4296||||||7|1.0241||||||||||||||||||||||||38.65|24.9554|683.0503|41111.8667|-10.7596
russ2000_1046|UHT|201206|201206|201206|7.736|3.211||311.682|27.717|205.039|5.402|199.637||185.661|-28.378||16.7413|9.2493|-28.0903|1.8451|12.2038|6.7528||0.0165|1.0634|6.1245|1.2361|3.167|4.525||0.127|24.378||7|1.0534|28.0831||12.664||0.19|12.6834||12.6834|39.6575|1.4321|0.1966|-0.084||46.5395|77.955|43.069|0.615|13.666||0.521|2.467|2.467|-1.956|41.53|27.2409|721.0316|55536.9333|4.373
russ2000_1046|UHT|201207|201206|201206|||||||||||||17.3338||-70.3232||12.7944|7.0797|2.9746|0.0174||5.604||3.0461||||||8|1.1048||||||12.684||||||||||||||||||43.54|28.5593|746.5514|43799.3333|5.654
russ2000_1046|UHT|201208|201206|201206|||||||||||||17.2249||-69.7617||12.6857|7.0195|2.9493|0.0173||5.6652||2.8528||||||8|0.9984||||||||||||||||||||||||43.17|28.3167|741.8583|28502.8333|15.3661
russ2000_1046|UHT|201209|201209|201209|8.13|3.151||309.193|25.645|206.904|5.495|201.409||181.026|-33.193||15.8136|10.0444|-73.0832|2.0087|11.8131|7.5008||0.0187|1.1003|5.3435|1.4053|2.7304|4.979||0.127|22.114||8|0.8953|26.4314||12.676||0.24|12.6854||12.6854|40.0217|1.4795|0.2407|-0.09||44.0682|77.593|49.285|0.615|13.61||0.54|2.986|2.986|-1.874|45.98|30.5749|779.3747|34831.3|39.6719
russ2000_1046|UHT|201210|201209|201209|||||||||||||16.7044||122.3286||12.7021|8.0653|3.4646|0.0195||5.0651||2.5927||||||9|0.4782||||||12.6856||||||||||||||||||49.44|32.8757|823.2761|35822.2667|30.2081
russ2000_1046|UHT|201211|201209|201209|||||||||||||16.5242||120.2027||12.5222|7.9511|3.4155|0.0193||5.1841||2.5859||||||9|0.432||||||||||||||||||||||||48.74|32.4102|814.3961|35395.7667|32.0509
russ2000_1046|UHT|201212|201212|201212|7.872|3.048|||26.293|205.293|87.209|118.084||177.671|-36.55||15.5172|42.9816|123.135|2.1856|11.8851|32.8636|3.6145|0.0198|1.1141|5.042|1.9165|1.7173|4.824||0.127|5.1503||9|0.4351|-6.3405||12.681||0.36|12.689||12.689|160.1633|0.0903|0.3022|-0.058||10.5389|19.477|53.95|0.62|13.323||0.525|4.51|4.51|-1.915|50.61|34.0865|837.1523|42534.9|29.7692
russ2000_1046|UHT|201301|201212|201212|||||||||||||16.5804||67.5745||12.9466|35.7987|3.9373|||4.4866||1.7171||||||9|0.6438||||||12.6891||||||||||||||||||55.13|37.1308|894.5121|67124.6333|37.8595
russ2000_1046|UHT|201302|201212|201212|||||||||||||17.0461||69.3559||13.4116|37.0844|4.0787|||4.3402||1.6637||||||9|1.0026||||||||||||||||||||||||57.11|38.4643|919.6365|42416.5333|48.7627
russ2000_1046|UHT|201303|201303|201303|8.414|3.321|||24.667|206.045|89.061|116.984||173.39|-40.99||17.0362|69.3203|70.1549|2.4458|13.4276|54.4434|||1.1482|4.2949|3.5788|1.4646|5.093||0.127|3.5244|||0.8763|-9.8747||12.687||0.27|12.6903||12.6903|234.0105|0.0945|0.2742|-0.052||7.3686|13.39|54.484|0.62|13.885||0.571|3.427|3.427|-1.895|57.71|39.289|928.1992|50118.1|46.1383
russ2000_1046|UHT|201304|201303|201303|||||||||||||16.1092||42.7593||12.5016|50.6887|3.9325|||4.2912||1.7617||||||9|0.8056||||||12.6903||||||||||||||||||53.73|36.5794|877.6918|39746.0333|32.8635
russ2000_1046|UHT|201305|201303|201303|||||||||||||14.1154||39.1801||10.5099|42.6132|3.306|||4.8008||1.4155||||||9|0.3279||||||||||||||||||||||||45.17|30.7518|769.0629|41293.6333|16.8693
russ2000_1046|UHT|201306|201306|201306|8.253|3.097|||23.136|212.05|95.985|116.065||168.545|-45.986||13.7921|54.0383|34.6225|1.9682|10.0703|39.2091|||1.213|5.679|5.4286|1.4185|5.156||0.127|3.678||7|0.2257|-9.9335||12.688||0.23|12.7006||12.7006|227.0052|0.086|0.2325|-0.076||7.8213|13.864|54.32|0.625|13.502||0.585|2.941|2.941|-1.922|43.13|29.7806|749.1869|51208.9333|6.2839
russ2000_1046|UHT|201307|201306|201306|||||||||||||13.8717||35.0959||10.1497|39.5182|3.2757|||5.7051||1.0207||||||5|0.2035||||||12.7007||||||||||||||||||43.47|30.0154|753.5094|47197.4333|-0.1608
russ2000_1046|UHT|201308|201306|201306|||||||||||||13.0861||33.1142||9.3652|36.4636|3.0225|||6.1815||1.1643||||||5|0.661||||||||||||||||||||||||40.11|27.6954|710.8351|33106.2333|-6.6992
russ2000_1046|UHT|201309|201309|201309|8.108|2.936|||22.177|211.287|102.256|109.031||164.03|-50.621||13.5365|51.6964|34.1908|1.9533|9.8088|37.3839|3.2423||1.2449|5.9371|5.6447|1.0426|5.172||0.127|3.7921||4|0.6632|-10.0779||12.694||0.26|12.7022||12.7022|222.8968|0.0793|0.262|-0.066||8.2003|14.181|54.158|0.625|13.448||0.603|3.303|3.303|-1.805|41.87|29.3471|733.1071|32636.5|-8.9387
russ2000_1046|UHT|201310|201309|201309|||||||||||||14.0168||45.7056||10.2891|39.2143|3.4009|||5.5186||0.9433||||||4|1.3219||||||12.7016||||||||||||||||||43.92|30.784|759.1203|33492.2333|-11.165
russ2000_1046|UHT|201311|201309|201309|||||||||||||13.6556||43.26||9.9283|37.8393|3.2817|||5.9484||0.8501||||||4|1.29||||||||||||||||||||||||42.38|29.7046|739.5598|32487.3333|-12.3475
russ2000_1046|UHT|201312|201312|201312|8.7|3.337|||20.782|207.515|99.347|108.168||165.63|-55.132||13.1128|54.0486|42.7878|1.9075|9.3735|38.8932|3.11||1.2074|6.0514|5.079|0.74|5.363||0.128|3.5493||3|1.4478|-10.94||12.734||0.27|12.8586||12.8586|241.1041|0.0876|0.2717|-5.563||7.7532|13.169|54.28|0.625|13.445||0.61|3.498|3.498|-1.85|40.06|28.5072|711.7655|40076.9667|-20.8457
russ2000_1046|UHT|201401|201312|201312|||||||||||||13.6673||27.9322||9.921|41.165|3.2917|||5.8664||0.8542||||||3|0.2719||||||12.8587||||||||||||||||||42.4|30.1724|741.8589|43579.2333|-23.0909
russ2000_1046|UHT|201402|201312|201312|||||||||||||13.7099||27.8647||9.9631|41.3398|3.3057|||5.8858||1.2231||||||3|0.3363||||||||||||||||||||||||42.58|30.3004|744.1734|34818.1667|-25.4421
russ2000_1046|UHT|201403|201403|201403|9.68|3.844|||23.198|224.099|105.997|118.102||163.915|-59.408||13.8834|56.1696|27.5265|1.9566|9.843|40.2286|3.329||1.3261|5.9966|3.7071|1.1179|5.836||0.129|3.6319||3|0.2355|-11.022||12.854||0.29|12.9183||12.9183|236.2681|0.0913|0.2772|-2.477||8.0885|13.516|54.683|0.625|14.288||0.61|3.774|3.774|-1.992|42.24|30.4953|759.188|32684.7|-26.8064
russ2000_1046|UHT|201404|201403|201403|||||||||||||13.9283||40.1001||9.8872|40.4095|3.3439|||5.927||1.4488||||||3|0.2294||||||12.9183||||||||||||||||||42.43|30.6325|761.6425|32797.6333|-21.0311
russ2000_1046|UHT|201405|201403|201403|||||||||||||14.1315||40.2708||10.0876|41.2286|3.4117|||5.8921||1.6854||||||3|0.3745||||||||||||||||||||||||43.29|31.2534|772.7522|35757.6333|-4.6056
russ2000_1046|UHT|201406|201406|201406|9.984|3.86|||21.855|224.483|107.002|117.481||159.229|-64.145||13.9807|55.4888|40.8651|2.0221|10.0262|40.2593|3.5306||1.3665|5.7852|3.566|1.7398|6.124||0.129|3.7488||4|0.287|-11.0544||12.908||0.26|12.9294||12.9294|229.8648|0.0933|0.2621|-0.536||8.5122|13.983|55.498|0.63|14.317||0.62|3.408|3.408|-2.011|43.48|31.8534|775.8993|35925.1|0.8115
russ2000_1046|UHT|201407|201406|201406|||||||||||||13.6501||38.1908||9.6988|38.9444|3.4154|||5.9558||2.1297||||||4|0.4258||||||12.9297||||||||||||||||||42.06|30.8131|757.5522|33961.1|-3.2436
russ2000_1046|UHT|201408|201406|201406|||||||||||||14.1417||39.5531||10.1853|40.8981|3.5867|||5.6738||2.003||||||4|0.0748||||||||||||||||||||||||44.17|32.3589|784.8338|27682.9333|8.5258
russ2000_1046|UHT|201409|201409|201409|10.111|3.739|||25.116|257.433|130.504|126.929||179.429|-44.149||13.6107|20.0922|37.6693|1.7855|9.3483|13.8933|3.0038|0.0828|1.3642|6.0834|2.9234|2.3945|6.372||0.129|10.13||6|0.1937|3.8877||12.918||2.18|12.9311||12.9311|83.3312|0.0775|0.9273|-0.061||23.3234|38.821|57.308|0.63|15.258||0.653|28.141|28.141|-2.149|41.68|30.9725|780.0002|35508.6|-0.4538
russ2000_1046|UHT|201410|201409|201409|||||||||||||15.1385||51.1938||10.8668|16.15|3.4918|0.0949||5.3404||2.3878||||||6|0.2655||||||12.9314||||||||||||||||||48.45|36.0033|867.5583|45578.3|10.3142
russ2000_1046|UHT|201411|201409|201409|||||||||||||15.1137||51.3117||10.8421|16.1133|3.4839|0.0945||5.3234||1.8295||||||7|0.3705||||||||||||||||||||||||48.34|35.9216|866.1359|44651.7333|12.8385
russ2000_1046|UHT|201412|201412|201412|10.166|3.861|||23.123|224.285|98.817|125.468||204.581|-36.299||14.2065|16.4759|51.5223|1.9805|10.4104|12.1209|3.1286|0.0962|1.0419|5.3142|1.9458|1.2033|6.305||0.133|13.113||8|0.5179|10.789||13.057||1.24|13.3012||13.3012|63.4672|0.1029|0.597|-16.2||29.5325|51.551|59.786|0.635|15.923||0.662|16.228|16.228|-2.224|48.12|36.2317|849.3477|50229.5|20.1198
russ2000_1046|UHT|201501|201412|201412|||||||||||||15.4546||53.7315||11.6241|13.534|3.4934|0.0465||4.6901||1.2618||||||9|0.1703||||||13.3013||||||||||||||||||53.73|40.4557|923.9675|47920.1|26.3344
russ2000_1046|UHT|201502|201412|201412|||||||||||||14.8095||51.4887||10.9967|12.8035|3.3048|0.0445||4.9577||1.2109||||||9|-0.2781||||||||||||||||||||||||50.83|38.2721|885.3991|38727.2333|19.9104
russ2000_1046|UHT|201503|201503|201503|10.45|3.951|||22.263|241.655|121.849|119.806||199.951|-41.049||15.8493|18.9984|54.8921|2.2144|11.892|14.2045|3.7422|0.0513|1.1683|4.5808|1.1977|1.5163|6.499||0.133|12.6557||9|-0.5989|10.1196||13.294||0.28|13.3022||13.3022|64.3328|0.0858|0.2826|-1.172||28.3721|51.473|61.7|0.635|16.202||0.666|3.696|3.696|-2.13|56.25|42.8721|977.9048|46987.7|33.1676
russ2000_1046|UHT|201504|201503|201503|||||||||||||14.4287||106.7248||10.4988|12.5404|3.3038|0.0486||4.7476||0.9523||||||10|-0.5921||||||13.3023||||||||||||||||||49.66|37.8494|890.2482|51583.4667|17.0398
russ2000_1046|UHT|201505|201503|201503|||||||||||||14.0492||99.3936||10.1267|12.096|3.1867|0.0434||5.2632||1.5601||||||9|-0.6297||||||||||||||||||||||||47.9|36.508|866.8362|55688.3333|10.598
russ2000_1046|UHT|201506|201506|201506|10.603|4.35|||22.173|240.769|121.6|119.169||203.583|-37.565||13.3398|14.0867|99.1198|1.9043|9.6251|10.1|3.0381|0.0429|1.1396|5.3038|2.1662|1.4244|6.253||0.133|14.385||8|-0.4813|14.0372||13.296||0.9|13.3128||13.3128|55.7509|0.0872|0.5121|-0.054||31.723|60.069|63.432|0.64|16.049||0.693|12.004|12.004|-2.012|46.46|35.8883|846.1727|60200.8667|6.8537
russ2000_1046|UHT|201507|201506|201506|||||||||||||13.8668||88.8152||10.1451|10.6457|3.2023|0.0329||5.1189||1.5543||||||8|-0.5747||||||13.313||||||||||||||||||48.97|37.8272|879.5976|48311.3667|16.4289
russ2000_1046|UHT|201508|201506|201506|||||||||||||13.2434||83.9974||9.5299|10|3.0081|0.0336||5.5217||2.0868||||||9|-0.056||||||||||||||||||||||||46|35.533|840.058|44347.1333|4.1431
russ2000_1046|UHT|201509|201509|201509|10.08|3.651|||20.865|239.411|120.626|118.785||199.241|-42.454||13.3426|23.9565|85.262|1.9425|9.73|17.4498|3.1395|0.0314|1.1554|5.4313|2.1721|2.2254|6.429||0.133|8.308||9|-0.1735|0.8594||13.302||0.27|13.3257||13.3257|95.2315|0.0836|0.27|-0.445||18.0217|35.567|63.86|0.64|15.686||0.708|3.639|3.639|-2.015|46.94|36.7728|852.0604|67842.6|12.62
russ2000_1046|UHT|201510|201509|201509|||||||||||||13.9165||46.3686||10.3|18.4721|3.3234|||5.0346||2.2035||||||9|-0.0859||||||13.3259||||||||||||||||||49.69|38.9272|888.706|51820.8|3.1341
russ2000_1046|UHT|201511|201509|201509|||||||||||||14.5427||46.7256||10.9219|19.5874|3.5241|||4.9834||2.1168||||||8|-0.0727||||||||||||||||||||||||52.69|41.2774|928.6937|41131.7333|8.9988
russ2000_1046|UHT|201512|201512|201512|10.302|3.894|||19.757|263.461|149.461|114||195.042|-46.697||14.3064|38.6178|45.2862|1.9954|10.4018|28.0955|3.4171||1.2936|5.217|4.6426|1.7884|6.408||0.133|5.4747||9|-0.0183|-5.1866||13.313||0.33|13.327||13.327|143.8901|0.0689|0.3318|0.003||11.8172|23.691|63.95|0.645|16.013||0.743|4.352|4.352|-2.067|50.01|39.6801|914.8953|49343.6667|3.9277
russ2000_1046|UHT|201601|201512|201512|||||||||||||14.4773||41.6494||10.5724|28.5562|3.4732|||5.3024||2.2303||||||8|0.1385||||||13.3271||||||||||||||||||50.83|40.3307|925.8234|50322|-6.8365
russ2000_1046|UHT|201602|201512|201512|||||||||||||14.6879||42.7824||10.7824|29.1236|3.5422|||5.1098||2.7214||||||7|0.4039||||||||||||||||||||||||51.84|41.1321|939.2889|48076.4667|1.987
russ2000_1046|UHT|201603|201603|201603|11.235|4.316|||19.736|280.045|166.295|113.75||191.062|-50.865||15.8559|41.5332|46.9524|2.1532|11.6997|30.7377|3.9239||1.4078|4.5246|3.0094|2.7071|6.919||0.133|5.5356||9|0.7141|-4.9632||13.314||0.33|13.328||13.328|140.1916|0.0676|0.3337|-0.03||12.3488|24.423|63.974|0.645|16.226||0.767|4.428|4.428|-2.172|56.25|45.167|1014.366|53435.7333|0
russ2000_1046|UHT|201604|201603|201603|||||||||||||15.5122||34.4799||11.3565|29.8361|3.8088|||4.6298||2.5079||||||8|0.7612||||||13.3281||||||||||||||||||54.6|43.8421|992.3748|41529.5667|5.0606
russ2000_1046|UHT|201605|201603|201603|||||||||||||15.2831||33.4233||11.1277|29.235|3.7321|||4.8308||2.4842||||||9|0.7555||||||||||||||||||||||||53.5|42.9588|977.7194|37624.7333|11.691
russ2000_1046|UHT|201606|201606|201606|11.515|4.707|||20.971|287.238|174.301|112.937||200.186|-55.139||16.2739|61.847|34.2925|2.1497|11.841|45.0236|3.8815||1.3762|4.6824|1.7983|2.1525|6.808||0.136|3.768||9|0.7319|-8.8837||13.404||0.34|13.589||13.589|203.7304|0.0661|0.3429|-12.236||8.5642|16.942|64.386|0.65|16.461||0.781|4.523|4.523|-2.237|57.18|46.4435|1047.812|46290.9|23.0736
russ2000_1046|UHT|201607|201606|201606|||||||||||||16.7994||86.7966||12.3566|46.9843|4.0505|||4.3391||1.9958||||||9|0.7121||||||13.589||||||||||||||||||59.67|48.4659|1081.6486|36730.9667|23.3871
russ2000_1046|UHT|201608|201606|201606|||||||||||||17.2047||89.5627||12.7542|48.4961|4.1808|||4.162||1.8959||||||9|0.5397||||||||||||||||||||||||61.59|50.0254|1107.7395|30351.1667|33.8913
russ2000_1046|UHT|201609|201609|201609|10.887|3.982|||23.014|315.046|202.838|112.208||195.343|-60.159||17.601|67.3372|91.0278|2.2588|12.8939|49.2344|4.3869||1.5353|4.0897|0.9583|1.9101|6.905||0.136|3.7094||9|0.5933|-9.0251||13.575||0.28|13.5981||13.5981|203.411|0.0537|0.2946|-1.164||8.7274|17.121|65.501|0.65|16.801||0.832|3.818|3.818|-2.374|63.02|51.7623|1152.8803|39399.4667|34.2565
russ2000_1046|UHT|201610|201609|201609|||||||||||||16.7041||-97.8226||12.01|45.8594|4.0862|||4.2169||2.3012||||||9|0.908||||||13.5981||||||||||||||||||58.7|48.2141|1094.1365|36511.7667|18.1324
russ2000_1046|UHT|201611|201609|201609|||||||||||||16.8308||-95.259||12.1348|46.3359|4.1287|||4.372||1.7723||||||8|0.8095||||||||||||||||||||||||59.31|48.7151|1102.4313|46044.2667|12.5641
russ2000_1046|UHT|201612|201612|201612|11.542|3.93|||23.815|333.473|213.935|119.538||191.277|-64.62||17.9448|69.9246|-102.1621|2.294|13.1686|51.2422|||1.6506|3.9932|0.534|1.7242|7.612||0.136|3.6085||7|0.8105|-9.211||13.579||0.33|13.5991||13.5991|204.1127|0.054|0.3323|-0.062||8.8472|17.215|67.081|0.655|17.593||0.883|4.446|4.446|-2.572|65.59|54.4294|1203.752|52321.2|28.2558
russ2000_1046|UHT|201701|201612|201612|||||||||||||17.2413||-58.8402||12.472|48.5312|4.4165|||4.1854||1.8432||||||8|1.1672||||||13.5991||||||||||||||||||62.12|51.5499|1156.5631|43715.6|22.2113
russ2000_1046|UHT|201702|201612|201612|||||||||||||17.6589||-60.2654||12.8856|50.1406|4.563|||4.0511||2.2392||||||7|1.1668||||||||||||||||||||||||64.18|53.2594|1184.5772|31607.8333|23.0917
russ2000_1046|UHT|201703|201703|201703|23.393|4.067|||22.732|288.275|179.886|108.389||214.104|-41.965||16.7049|25.8413|-59.3314|2.2812|12.7247|19.7248|4.0971||1.2746|4.1541|2.0353|2.4146|8.073||0.136|9.1442||6|0.8485|4.486||13.58||2.32|13.6||13.6|79.9319|0.0675|2.3231|-0.061||22.354|44.349|68.605|0.655|17.75||0.866|31.562|31.562|-2.675|64.5|54.1017|1146.037|40302.8|14.6667
russ2000_1046|UHT|201704|201703|201703|||||||||||||17.7456||-130.4084||13.7604|21.3303|4.4306|0.2715||3.7366||2.7745||||||6|0.6675||||||13.6001||||||||||||||||||69.75|58.5053|1217.437|52906.3333|27.2114
russ2000_1046|UHT|201705|201703|201703|||||||||||||18.1402||-134.1926||14.153|21.9388|4.557|0.2816||3.6025||2.2772||||||8|0.7281||||||||||||||||||||||||71.74|60.1745|1244.5082|49114.2333|34.0935
russ2000_1046|UHT|201706|201706|201706|24.689|4.109|||21.46|290.778|193.697|97.081||209.047|-46.912||19.2304|30.8188|-141.9924|2.7043|15.3665|24.6254|5.1773|0.3024|1.3083|3.3672|3.0859|2.4084|9.327||0.136|8.96||8|0.7137|4.0729||13.583||0.3|13.6069||13.6069|81.2422|0.0694|0.3025|-0.061||21.7133|43.859|70.289|0.66|18.145||0.874|4.033|4.033|-2.462|79.54|67.2956|1351.6828|55851.7333|39.1046
russ2000_1046|UHT|201707|201706|201706|||||||||||||18.8316||164.192||14.9685|23.9876|5.0432|0.169||3.1105||2.7956||||||8|0.5865||||||13.6069||||||||||||||||||77.48|65.5528|1323.6526|61889|29.8475
russ2000_1046|UHT|201708|201706|201706|||||||||||||18.4889||149.0872||14.6265|23.4396|4.928|0.1498||3.5092||3.4027||||||8|0.7825||||||||||||||||||||||||75.71|64.0552|1299.5684|55886|22.9258
russ2000_1046|UHT|201709|201709|201709|15.593|3.948|||21.669|285.671|192.137|93.534||213.307|-51.986||18.0386|29.3866|148.3612|2.5914|14.3127|23.2994||0.1488|1.2197|3.5445|2.8761|3.1679|11.645||0.137|8.9972||8|0.8454|3.9943||13.621||0.29|13.7346||13.7346|81.4254|0.0812|0.2892|-9.185||21.5042|44.001|71.682|0.66|18.194||0.908|3.96|3.96|-2.531|75.49|64.4394|1293.041|52717.3|18.5645
russ2000_1046|UHT|201710|201709|201709|||||||||||||17.6017||47.1894||13.8805|22.5957|4.7139|0.152||3.4885||1.8323||||||7|-0.7296||||||13.7346||||||||||||||||||73.21|62.4932|1261.7261|44896|24.7189
russ2000_1046|UHT|201711|201709|201709|||||||||||||17.9179||46.6976||14.1933|23.1049|4.8202|0.15||3.5345||1.7402||||||8|-0.6628||||||||||||||||||||||||74.86|63.9016|1284.3882|37620.4667|26.2182
russ2000_1046|UHT|201712|201712|201712|12.489|3.387|||20.559|279.447|193.778|85.669||210.561|-55.055||17.7571|28.1612|46.1306|2.6218|14.1449|22.4209||0.1477|1.2177|3.6026|3.4507|1.5334|9.102||0.137|9.4372||8|-0.8072|4.6061||13.715||0.44|13.7354||13.7354|79.0329|0.0645|0.3511|-0.055||21.9682|45.619|72.348|0.665|18.259||0.929|6.064|6.064|-2.395|75.11|64.6778|1284.6879|39885.6667|15.6072
russ2000_1046|UHT|201801|201712|201712|||||||||||||16.1319||31.5735||12.5329|19.8657|4.3412|0.1228||3.9669||2.2501||||||6|-2.0567||||||13.7354||||||||||||||||||66.55|57.3067|1167.1129|39476.8333|7.1314
russ2000_1046|UHT|201802|201712|201712|||||||||||||14.0075||27.4155||10.4255|16.5254|3.6113|0.1022||4.7688||2.0643||||||5|0.4432||||||||||||||||||||||||55.36|47.6709|1013.4137|53003.5667|-13.7426
russ2000_1046|UHT|201803|201803|201803|13.716|4.209|||19.376|278.229|196.762|81.467||211.356|-54.585||14.5902|45.0988|29.4109|2.1796|11.2244|34.7399||0.1121|1.1629|4.3636|4.9702|2.6026|9.507|9.134|0.137|4.9978|||-0.1935|-1.6469||13.718||0.7|13.7356||13.7356|114.7331|0.0697|0.4072|-0.056||11.178|23.661|73.137|0.665|18.539||0.904|9.604|9.604|-2.468|60.1|52.3363|1067.0816|53446.9667|-6.9227
russ2000_1046|UHT|201804|201803|201803|||||||||||||14.5582||27.6258||11.1927|34.6416|3.8947|||4.4688||2.3754||||||4|-0.1832||||||13.7356||||||||||||||||||59.93|52.1883|1064.7465|35922.9333|-14.0789
russ2000_1046|UHT|201805|201803|201803|||||||||||||14.9789||28.3541||11.611|35.9364|4.0403|||4.3209||1.4634||||||3|-0.1108||||||||||||||||||||||||62.17|54.1389|1095.5143|34069.8667|-13.3398
russ2000_1046|UHT|201806|201806|201806|15.171|5.732|||19.253|283.012|219.103|63.909||207.99|-57.989||14.9618|44.1819|30.208|2.2885|11.6654|34.5838|||1.2023|3.9856|3.6196|2.2294|9.439|9.156|0.137|5.4387||3|-0.0499|-0.9128||13.72||0.42|13.7442||13.7442|107.5532|0.0692|0.4097|-0.004||12.0849|25.433|75.103|0.67|20.111||0.948|5.805|5.805|-2.421|63.98|56.2799|1123.6779|39038.1667|-18.5902
russ2000_1046|UHT|201807|201806|201806|||||||||||||15.572||31.6575||12.2726|36.3838|4.4482|||4.1157||1.6246||||||3|0.1811||||||13.7451||||||||||||||||||67.31|59.2092|1169.5067|33314.2333|-13.126
russ2000_1046|UHT|201808|201806|201806|||||||||||||17.2082||36.0504||13.9026|41.2162|5.039|||3.4972||1.6055||||||3|0.4639||||||||||||||||||||||||76.25|67.0732|1292.3879|28910.9333|0.7132
russ2000_1046|UHT|201809|201809|201809|14.881|5.072|||18.317|284.201|207.272|76.929||203.355|-62.824||16.8751|49.4476|34.5175|2.6214|13.4794|39.5798|||1.2801|3.7047|3.8238|2.0291|9.809||0.137|5.5722||6|0.4871|-5.1779||13.726||0.32|13.7459||13.7459|141.9314|0.0718|0.32|-0.113||12.3484|25.847|75.737|0.67|18.828||0.975|4.374|4.374|-2.48|74.41|66.0357|1278.0714|29976.3667|-1.4959
russ2000_1046|UHT|201810|201809|201809|||||||||||||15.0039||30.0238||11.6117|34.0957|4.3329|||3.697||1.5644||||||6|1.1063||||||13.7459||||||||||||||||||64.1|56.886|1136.3512|30269.4333|-12.4437
russ2000_1046|UHT|201811|201809|201809|||||||||||||16.1128||28.5488||12.7185|37.3457|4.7459|||3.9404||0.9648||||||5|1.2005||||||||||||||||||||||||70.21|62.3084|1220.3386|39832.0333|-6.2116
russ2000_1046|UHT|201812|201812|201812|15.244|5.036||0|17.407|285.146|208.615|76.531||198.61|-67.69||14.4323|45.4574|26.1281|2.2736|11.0502|34.8693|4.2477||1.3155|4.4341|4.3133|0.7047|10.208||0.137|5.247||6|1.2148|-6.1224||13.725||0.32|13.7468||13.7468|152.2194|0.0731|0.32|-0.056||11.7243|24.196|76.21|0.675|18.732||0.979|4.413|4.413|-2.608|61.37|55.0466|1099.8861|45022.2333|-18.2932
russ2000_1046|UHT|201901|201812|201812|||||||||||||15.9385||30.015||12.5537|39.6136|4.8257|||4.0459||0.62||||||5|1.7769||||||13.7468||||||||||||||||||69.72|62.5363|1214.6719|33100.2333|4.7633
russ2000_1046|UHT|201902|201812|201812|||||||||||||16.7953||33.4451||13.4089|42.3125|5.1544|||3.5291||0.9101||||||8|1.5722||||||||||||||||||||||||74.47|66.7969|1279.9692|26044.4333|34.5195
russ2000_1046|UHT|201903|201903|201903|17.208|6.032||8.848|16.565|295.423|210.952|84.471||193.627|-72.757||16.925|69.1106|33.3637|2.6573|13.533|55.2628|||1.3674|3.553|3.3705|0.7872|11.176||0.137|4.0929||9|1.7244|-13.4521||13.728||0.31|13.7476||13.7476|245.2138|0.0816|0.2967|-0.057||9.2636|18.804|76.783|0.675|19.112||0.97|4.212|4.212|-2.692|75.71|68.5315|1299.5548|30896.2333|25.9734
russ2000_1046|UHT|201904|201903|201903|||||||||||||17.8758||36.6125||14.4821|59.1387|5.7525|||3.4029||0.8264||||||9|1.7045||||||13.7476||||||||||||||||||81.02|73.3381|1372.5546|37347.2667|35.1911
russ2000_1046|UHT|201905|201903|201903|||||||||||||18.0459||38.3109||14.6519|59.8321|5.8199|||3.2181||0.9512||||||9|1.4638||||||||||||||||||||||||81.97|74.198|1385.6148|40280.5|31.8482
russ2000_1046|UHT|201906|201906|201906|15.948|6.072||8.862|15.754|294.211|212.465|81.746||188.54|-77.85||18.6239|82.0034|39.4257|2.9319|15.3459|67.4048|||1.3425|3.1189|3.0339|1.6772|9.876|9.354|0.138|3.7824||9|1.3126|-9.9096||13.749||0.31|13.7565||13.7565|213.9224|0.0751|0.31|-0.004||8.6985|17.26|75.998|0.68|19.326||0.982|4.261|4.261|-2.781|84.93|77.4536|1415.3795|66889.8333|30.9234
russ2000_1046|UHT|201907|201906|201906|||||||||||||19.9326||35.4039||16.6523|73.1429|6.7243|||3.0682||1.8057||||||9|1.3357||86.4594||||13.7565||||||||||||||||||92.16|84.0471|1514.839|83912.5|36.9187
russ2000_1046|UHT|201908|201906|201906|||||||||||||20.7526||38.3074||17.4708|76.7381|7.0548|||2.7924||2.1052||||||9|1.2469||86.2179||||||||||||||||||||||96.69|88.1783|1577.156|68339.9667|27.1233
russ2000_1046|UHT|201909|201909|201909|16.606|6.515||8.951|14.944|299.255|218.123|81.132||184.625|-82.552||21.7368|95.474|39.9814|3.4606|18.3349|80.3125|7.66||1.4451|2.6647|2.3837|2.1685|10.091||0.138|3.8547||9|1.2591|-10.1821|35.133|13.757||0.34|13.7571||13.7571|212.4808|0.0761|0.34|-0.104||9.0523|17.539|77.036|0.68|19.866||1.011|4.653|4.653|-2.659|102.8|94.3983|1674.5179|63722.7333|38.1535
russ2000_1046|UHT|201910|201909|201909|||||||||||||24.6709||43.7612||21.2653|93.1484|8.8843|||2.4018||2.5479||||||9|1.0529||14.8149||||13.7571||||||||||||||||||119.23|109.4855|1900.547|54165.2|86.0062
russ2000_1046|UHT|201911|201909|201909|||||||||||||24.6655||43.8376||21.2599|93.125|8.882|||2.397||2.9046||||||10|0.9756||16.4637||||||||||||||||||||||119.2|109.4579|1900.1343|60648|74.2181
russ2000_1046|UHT|201912|201912|201912|16.713|6.11||8.944|14.553|307.055|226.212|80.843||181.734|-86.137||24.3921|99.2493|45.3954|3.8507|20.9087|85.0435|8.8843||1.506|2.31|2.1524|2.0069|10.603||0.138|4.183||10|0.4515|-9.7383|89.7192|13.755||0.42|13.7575||13.7575|197.2738|0.0739|0.3297|0.174||10.0112|18.964|77.163|0.685|18.859||1.011|5.838|5.838|-2.401|117.36|108.4092|1882.1642|56472.5333|91.2335
russ2000_1046|UHT|202001|201912|201912|||||||||||||25.46||46.0605||21.9759|89.3841|9.3378|||2.2051||2.404||||||10|0.1798||90.4233||||13.7575||||||||||||||||||123.35|113.9423|1964.5716|56739.2667|76.922
russ2000_1046|UHT|202002|201912|201912|||||||||||||22.6733||41.019||19.1912|78.058|8.1545|||2.4264||2.3888||||||10|0.8646||90.3726||||||||||||||||||||||107.72|99.5044|1749.5419|44889.2333|44.6489
russ2000_1046|UHT|202003|202003|202003|16.089|5.667||8.937|13.749|316.694|236.211|80.483||172.44|-91.007||21.4968|86.0252|36.5903|3.3954|17.9479|72.0071|8.0431||1.621|2.7648|2.4461|1.9216|10.422||0.138|4.2734||9|0.8009|-9.9081||13.758||0.33|13.758||13.758|194.5302|0.0681|0.33|-0.05||10.4814|19.306|77.258|0.685|19.207||1.016|4.554|4.554|-2.309|100.81|93.8826|1660.803|76178.5333|33.1528
russ2000_1046|UHT|202004|202003|202003|||||||||||||22.592||36.9454||19.0428|76.4|8.5337|31.1186||2.8616||1.8285||||||10|0.6138||||||13.758||||||||||||||||||106.96|99.61|1745.4147|71132.5333|32.0168
russ2000_1046|UHT|202005|202003|202003|||||||||||||20.1755||36.0356||16.6268|66.7071|7.4511|29.1549||3.0544||1.579||||||10|0.5151||||||||||||||||||||||||93.39|86.9725|1558.7186|56808.5333|14.1408
russ2000_1046|UHT|202006|202006|202006|16.719|6.342||8.929|12.948|320.366|239.883|80.483||166.24|-95.808||17.7344|69.3504|32.063|2.814|14.1635|55.5874|6.5841|28.9103|1.6911|3.0915|3.134|1.3279|10.377||0.138|4.392||8|0.4745|-15.2779||13.761||0.34|13.7696||13.7696|238.2831|0.0697|0.3497|-0.173||11.0483|19.745|77.213|0.69|19.281||1.027|4.7|4.7|-1.834|79.49|74.5919|1369.3245|58074.7|-6.4053
russ2000_1046|UHT|202007|202006|202006|||||||||||||15.9672||27.4224||12.3977|48.6573|5.7633|3.5297||4.0235||1.1184||||||6|0.3237||||||13.7697||||||||||||||||||69.58|65.2925|1232.8747|54395.7333|-24.5009
russ2000_1046|UHT|202008|202006|202006|||||||||||||15.4572||28.0738||11.8881|46.6573|5.5264|3.6131||3.9306||0.9389||||||4|0.3275||||||||||||||||||||||||66.72|62.6087|1193.4934|39010.6|-30.996
russ2000_1046|UHT|202009|202009|202009|16.896|6.32||8.922|12.147|328.227|248.949|79.278||162.394|-100.116||13.8235|52.4993|23.5961|2.1706|10.1798|38.7687|4.8326|2.8476|1.7641|5.0055|3.9631|0.7579|10.576||0.138|4.4977||3|0.4148|-10.1155||13.77||0.38|13.7705||13.7705|186.5122|0.0679|0.3959|-0.043||11.6925|20.285|77.039|0.69|19.692||1.039|5.193|5.193|-1.665|56.99|54.0358|1064.9478|50108.1667|-44.5623
russ2000_1046|UHT|202010|202009|202009|||||||||||||13.1943||23.7383||9.551|36.3742|4.5341|2.5715||4.9011||0.7203||||||2|0.3738||||||13.7705||||||||||||||||||53.47|50.6982|1016.4756|45004.8|-56.0713
russ2000_1046|UHT|202011|202009|202009|||||||||||||14.4384||26.3414||10.7942|41.1088|5.1243|2.7351||4.6079||0.7249||||||2|0.5892||||||||||||||||||||||||60.43|57.2975|1112.3183|47496.4|-49.3037
russ2000_1046|UHT|202012|202012|202012|16.445|5.742||8.914|11.742|335.004|256.353|78.651||159.005|-104.686||15.0549|60.3915|26.6944|2.3774|11.3406|45.5816|5.5664|20.9675|1.8559|4.2944|3.6852|1.2358|10.703||0.138|4.3067||2|0.6209|-11.0036||13.771||0.36|13.7713||13.7713|195.2641|0.0641|0.3372|0.533||11.5507|19.447|78.01|0.695|19.83||1.059|5|5|-2.404|64.27|61.5334|1174.4345|57778.2|-45.2369
russ2000_1046|UHT|202101|202012|202012|||||||||||||14.2446||27.4682||10.5306|42.3262|5.1688|20.0312||4.4951||1.3154||||||2|0.6536||||||13.7713||||||||||||||||||59.68|57.1388|1111.2242|63588.4|-52.537
russ2000_1046|UHT|202102|202012|202012|||||||||||||14.6454||25.9793||10.9312|43.9362|5.3654|20.6739||4.3554||1.0158||||||1|0.6351||||||||||||||||||||||||61.95|59.3122|1142.485|52138.1667|-48.4266
russ2000_1046|UHT|202103|202103|202103|17.203|6.171||8.907|11.013|337.127|259.371|77.756||158.667|-108.671||15.5135|60.2253|28.2813|2.4876|11.7382|45.4899|5.8832|22.4421|1.9289|4.0267|3.4214|0.9752|11.032||0.138|4.5167||1|1.1204|-10.7689||13.771||0.41|13.7721||13.7721|186.1077|0.0663|0.4264|-0.056||12.5063|20.479|79.502|0.695|20.699||1.062|5.586|5.586|-1.824|67.78|65.5035|1233.3549|53058.5|-32.7646
russ2000_1046|UHT|202104|202103|202103|||||||||||||15.3697||27.6319||11.5945|44.9329|5.8112|7.1587||4.0397||0.9187||||||1|1.1863||||||13.7721||||||||||||||||||66.95|64.7014|1221.9241|35638.5667|-37.4065
russ2000_1046|UHT|202105|202103|202103|||||||||||||15.7595||27.3797||11.9841|46.443|6.0065|7.0282||4.1147||1.0193|||||||1.1829||||||||||||||||||||||||69.2|66.8758|1252.9113|33575.7333|-26.757
russ2000_1046|UHT|202106|202106|202106|28.345|9.733||8.899|11.071|348.678|270.73|77.948||155.364|-111.698||14.239|51.5508|25.1858|2.291|10.4525|37.7607|5.4605|6.7348|2.0346|4.3094|3.6998|0.7002|11.216||0.138|4.8983||1|1.1509|-9.8869||13.776||0.48|13.7834||13.7834|170.7679|0.0774|0.4279|-0.049||13.9708|22.4|81.097|0.7|20.876||1.089|6.621|6.621|-1.863|61.55|60.076|1154.7373|69198.0333|-22.5689
russ2000_1046|UHT|202107|202106|202106|||||||||||||13.933||34.6761||10.1468|36.6564|5.3008|2.6358||4.6264||0.8285||||||2|1.373||||||13.7835||||||||||||||||||59.75|58.3191|1129.9272|71518.4333|-12.2614
russ2000_1046|UHT|202108|202106|202106|||||||||||||13.8447||33.6037||10.0585|36.3374|5.2547|2.5459||4.7898||0.9302||||||2|1.6501||||||||||||||||||||||||59.23|57.8115|1122.7657|43918.0667|-11.226
russ2000_1046|UHT|202109|202109|202109|27.805|9.347||8.891|10.392|365.87|288.49|77.38||151.811|-116.003||13.1547|48.1892|32.1351|2.0992|9.2163|33.7012|5.0185|2.5007|2.2014|4.8939|3.7037|0.8148|11.087||0.138|4.8493||3|1.2928|-10.0611||13.783||0.39|13.7844||13.7844|170.2452|0.0708|0.4074|-0.054||14.3228|22.551|82.61|0.7|21.205||1.121|5.344|5.344|-1.922|55.27|54.6121|1086.7138|84409.1667|-3.0181
russ2000_1046|UHT|202110|202109|202109|||||||||||||13.4384||32.3028||9.4998|34.7378|5.1729|3.0613||4.8054||0.7524||||||4|1.2099||||||13.7844||||||||||||||||||56.97|56.2919|1110.1473|53633.8667|2.17
russ2000_1046|UHT|202111|202109|202109|||||||||||||13.2215||32.6649||9.283|33.9451|5.0548|3.0929||4.7562||0.7372||||||4|0.9855||99.1851||||||||||||||||||||||55.67|55.0074|1092.2275|43367.9667|-7.8769
russ2000_1046|UHT|202112|202112|202112|||||||||||||13.8556||33.0708||9.9166|36.2622|5.3999|3.1372||4.7059||0.7278||||||4|1.0209||98.7821||||||||||||||||||||||59.47|59.47|1144.6083|57575.2667|-7.4685
russ2000_1046|UHT|202201|202112|202112|||||||||||||13.6603||32.6331||9.7215|35.5488|5.2936|2.979||4.9558||1.1187||||||4|0.6954||92.2675||||||||||||||||||||||58.3|58.3|1128.4805|53066.6|-2.3123
russ2000_1046|UHT|202202|202112|202112|||||||||||||13.3733||31.8929||9.4347|34.5|5.1374|2.9832||4.9487|||||||||||||||||||||||||||||||||56.58|56.58|1104.7714|49390.1|-11.9103