russ2000_0591|UFPI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0591|UFPI|Long Name|1|1|UFP Industries Inc Total Current Assets (Quarterly) (USD)|UFP Industries Inc Cash and Short Term Investments (Quarterly) (USD)|UFP Industries Inc Inventories (Quarterly) (USD)|UFP Industries Inc Net PP&E (Quarterly) (USD)|UFP Industries Inc Goodwill and Intangibles (Quarterly) (USD)|UFP Industries Inc Total Liabilities (Quarterly) (USD)|UFP Industries Inc Total Current Liabilities (Quarterly) (USD)|UFP Industries Inc Total Long Term Liabilities (Quarterly) (USD)|UFP Industries Inc Total Deposits (Quarterly) (USD)|UFP Industries Inc Book Value (Quarterly) (USD)|UFP Industries Inc Retained Earnings (Quarterly) (USD)|UFP Industries Inc Treasury Stock (Quarterly) (USD)|UFP Industries Inc EV to Revenues|UFP Industries Inc EV to Earnings|UFP Industries Inc EV to Free Cash Flow|UFP Industries Inc EV to Assets (Quarterly)|UFP Industries Inc PS Ratio|UFP Industries Inc PE Ratio|UFP Industries Inc Price to Book Value|UFP Industries Inc PEG Ratio|UFP Industries Inc Debt to Equity Ratio|UFP Industries Inc Dividend Yield|UFP Industries Inc Shareholder Yield (TTM)|UFP Industries Inc Percent of Shares Outstanding Short|UFP Industries Inc Total Receivables (Quarterly) (USD)|UFP Industries Inc Total Payables (Quarterly) (USD)|UFP Industries Inc Total Capital Stock (Quarterly) (USD)|UFP Industries Inc Return on Invested Capital|UFP Industries Inc Quality Ratio Score|UFP Industries Inc Momentum Score|UFP Industries Inc Beta (1Y)|UFP Industries Inc Sustainable Growth Rate (TTM)|UFP Industries Inc Institutional Investor Ownership Percentage|UFP Industries Inc Average Diluted Shares Outstanding (Quarterly)|UFP Industries Inc Total Employees (Annual)|UFP Industries Inc EPS Diluted (Quarterly) (USD)|UFP Industries Inc Shares Outstanding|UFP Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|UFP Industries Inc Ordinary Shares Number (Quarterly)|UFP Industries Inc Payout Ratio|UFP Industries Inc Quick Ratio (Quarterly)|UFP Industries Inc Normalized Diluted EPS (Quarterly) (USD)|UFP Industries Inc Stock Buybacks (Quarterly) (USD)|UFP Industries Inc Effective Tax Rate (TTM)|UFP Industries Inc Return on Equity|UFP Industries Inc Net Income (TTM) (USD)|UFP Industries Inc Revenue (TTM) (USD)|UFP Industries Inc Dividend Per Share (Quarterly) (USD)|UFP Industries Inc Revenue (Quarterly) (USD)|UFP Industries Inc Gross Profit (Quarterly) (USD)|UFP Industries Inc SG&A Expense (Quarterly) (USD)|UFP Industries Inc Pre-Tax Income (Quarterly) (USD)|UFP Industries Inc Net Income (Quarterly) (USD)|UFP Industries Inc Net Interest Income (Quarterly) (USD)|UFP Industries Inc Price (USD)|UFP Industries Inc Total Return Price (USD)|UFP Industries Inc Enterprise Value (USD)|UFP Industries Inc 30-Day Average Daily Volume|UFP Industries Inc 1 Year Price Returns (Daily)
russ2000_0591|UFPI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0591|UFPI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0591|UFPI||5|5|91.308411215|91.308411215|91.308411215|91.308411215|91.3052631579|91.308411215|91.308411215|91.308411215|0|91.308411215|91.3018867925|0|14.0300859599|91.308411215|13.9881305638|91.308411215|14.0100143062|13.970042796|14.0300859599|14|91.308411215|14.0207407407|91.3106796117|20.4675052411|91.308411215|91.308411215|91.313253012|91.3238095238|91.3039215686|31.0396039604|30.4387096774|91.3238095238|0|91.3181818182|365.115384615|91.3181818182|58.2831325301|91.3163265306|91.308411215|91.308411215|91.308411215|91.3181818182|91.320754717|91.3106796117|91.3238095238|91.308411215|91.308411215|91.308411215|91.3181818182|91.320754717|91.320754717|91.320754717|91.3181818182|91.306122449|30.1963190184|30.1963190184|14.0100143062|30.16|30.1878980892
russ2000_0591|UFPI||6|6|107|107|107|107|95|107|107|107|0|107|106|0|698|107|674|107|699|701|698|667|107|675|103|477|107|107|83|105|102|303|310|105|0|110|26|110|166|98|107|107|107|110|106|103|105|107|107|107|110|106|106|106|110|49|326|326|699|325|314
russ2000_0591|UFPI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0591|UFPI|199303|199303|199303||||||||||||||||||||||||||||||||||45||0.06||||||0.06|||||||162.5||||2.7||||||
russ2000_0591|UFPI|199306|199306|199306||||||||||||||||||||||||||||||||||46.6667||0.06||||||0.06|||||||162.5||||2.8||||||
russ2000_0591|UFPI|199309|199309|199309||||||||||||||||||||||||||||||||||46.6667||0.06||||||0.06|||||||162.5||||2.8||||||
russ2000_0591|UFPI|199311|199309|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5833|2.0945|||
russ2000_0591|UFPI|199312|199312|199312|143.9|1.3|107.3|40||123.8|98.4|25.4||61.9|17.4||0.4259|26.3827||1.4775|0.2537|15.7143|3.0174||1.4362||||30.4|15.9||||||||39.9524|1900|0.0533|50.94||50.94|0|0.3222|0.0467||||10.4|644.2|0.0083|156.7||||2.1||3.6667|2.9729|274.38|71696.6667|
russ2000_0591|UFPI|199401|199312|199312|||||||||||||0.3996||||0.2306|14.2857|2.7431|||||0.0743|||||||||||||||||||||||||||||||3.3333|2.7026|257.4|79970|
russ2000_0591|UFPI|199402|199312|199312|||||||||||||0.3897||||0.222|13.75|2.6403|||||0.1404|||||||||||||||||||||||||||||||3.2083|2.6012|251.0325|62203.3333|
russ2000_0591|UFPI|199403|199403|199403|199.3|0.1|141.2|43.2||179.8|155.3|24.5||64.6|19.8||0.3666|28.9755||1.1974|0.2018|12.5|2.4002||2.2647|||0.0491|52.7|16.8||||||||51.4286||0.0467|50.94||50.94|0|0.34|0.0408|-0.1|||10.1|659.8|0|178.1|20.8|14.7|4.1|2.4||2.875|2.331|236.175|54386.6667|
russ2000_0591|UFPI|199404|199403|199403|||||||||||||0.4114||||0.1721|11.1742|1.9385|||||0.0115|||||||||||||||||||||||||||||||2.5417|2.0607|271.4275|47783.3333|
russ2000_0591|UFPI|199405|199403|199403|||||||||||||0.4082||||0.1691|10.9848|1.9056|||||0.0085|||||||||||||||||||||||||||||||2.25|1.8308|269.305|30100|
russ2000_0591|UFPI|199406|199406|199406|163.9||96.6|44.5||143.4|80.9|62.5||68.5|23.7||0.4178|19.794||1.0836|0.1779|11.553|2.0042||1.5796|||0.0294|61.5|17.5||6.4636||||17.2308||53.75||0.08|51.12||51.12|3.4483|0.7602|0.0789|0||17.8462|11.6|780.1|0.0083|282.8|29.4|19.5|7.3|4.3||2.375|1.9325|275.6725|33690|
russ2000_0591|UFPI|199407|199406|199406|||||||||||||0.3053||||0.1562|10.5903|1.8968|||||0.0244|||||||||||||||||||||||||||||||2.5417|2.0681|238.13|21010|
russ2000_0591|UFPI|199408|199406|199406|||||||||||||0.2943||||0.146|9.8958|1.7724|||||0.022|||||||||||||||||||||||||||||||2.5|2.0342|229.61|13516.6667|
russ2000_0591|UFPI|199409|199409|199409|128.1||76.6|46.7||108.9|46.4|62.5||70.4|25.6||0.2943|17.8084||1.0627|0.146|9.8958|1.7724||1.0426|||0.0026|45.5|16.2||6.2738||||15.5237||51.8182||0.0367|51.12||51.12|3.7383|0.9806|0.0355|0||16.1266|10.7|843.1|0|225.5|24.1|18|3.2|1.9||2.2917|1.8647|229.61|13356.6667|
russ2000_0591|UFPI|199410|199409|199409|||||||||||||0.2386||||0.146|11.5384|1.8153|||||0.0481|||||||||||||||||||||||||||||||2.25|1.8308|201.2|12036.6667|
russ2000_0591|UFPI|199411|199409|199409|||||||||||||0.2197||||0.1278|10.0969|1.5885|||0.7692||0.0086|||||||0.8685||||||||||||||||||||||||2.0833|1.7021|185.2335|20886.6667|-19.3548
russ2000_0591|UFPI|199412|199412|199412|114.3|0.1|78.7|50.7||97.5|35.9|61.6||71.6|27.3||0.2184|16.3888|7.0144|1.037|0.1144|10|1.5733||0.9036|0.8|-11.004|0.0052|30.8|14.8||6.5363|1|3|0.4832|14.5401||42.6658|1900|0.05|51.12||51.12|8.4112|0.8607|0.0387|0|41.2088|15.8754|10.7|866|0.0083|179.6|20.7|14.6|3.6|2.1||2.1667|1.7702|184.16|16063.3333|-39.5349
russ2000_0591|UFPI|199501|199412|199412|||||||||||||0.2173||7.7812||0.1465|11.3281|1.7254|||0.6452||0.0937||||||2|1.0792||||||||||||||||||||||||2.4167|1.9745|188.14|18936.6667|-27.5
russ2000_0591|UFPI|199502|199412|199412|||||||||||||0.2148||7.3552||0.1369|11.1328|1.6957|||0.7273||0.0029||||||2|0.961||||||||||||||||||||||||2.3333|1.9064|186.01|26573.3333|-27.2727
russ2000_0591|UFPI|199503|199503|199503|152.8|0.3|98.7|55.8||138.1|76.8|61.3||74.4|30.8||0.2099|17.8805|7.0996|0.9929|0.1273|10.7422|1.6362|1.5615|1.3226|0.7547|-0.9283|0.0019|48.9|21.9||7.0196|1|2|0.5998|15.5937||52.5||0.0667|51.12||51.12|7.6271|0.6406|0.0632||41.2935|16.8813|11.8|862.9|0|175|20.6|11.9|6|3.5||2.2083|1.8042|181.75|22216.6667|-23.1884
russ2000_0591|UFPI|199504|199503|199503|||||||||||||0.2371||4.4751||0.1321|8.9285|1.4315|1.5321||0.7692||0.0169||||||2|0.6783||||||||||||||||||||||||2.2917|1.8723|204.6|41860|-8.3333
russ2000_0591|UFPI|199505|199503|199503|||||||||||||0.2544||4.4751||0.1309|10.1785|1.6319|1.6499||0.7143||0.0231||||||3|0.7658||||||||||||||||||||||||2.375|1.9476|219.51|40143.3333|5.5556
russ2000_0591|UFPI|199506|199506|199506|122.2|3.3|67.6|56.3||102.9|43|59.9||79.6|35.7||0.2378|15.15|4.9622|1.0626|0.1599|10.5263|1.7126|1.8856|0.7651|0.625|13.1543|0.0586|46.7|22.6||8.3106|1|5|1.3415|16.3237||53||0.1|51.12||51.12|7.0312|1.1628|0.0966||41.0138|17.5583|12.8|815.5|0.0083|235.4|25|13.5|8.9|5.3||2.6667|2.1868|193.92|58433.3333|12.2807
russ2000_0591|UFPI|199507|199506|199506|||||||||||||0.2482||3.9982||0.1737|11.1842|1.8196|2.0131||0.5882||0.0617||||||6|1.2967||||||||||||||||||||||||2.7917|2.2893|202.44|43730|9.8361
russ2000_0591|UFPI|199508|199506|199506|||||||||||||0.2561||4.1257||0.1788|11.6776|1.8999|1.9538||0.6061||0.0626||||||5|1.3781||||||||||||||||||||||||2.9167|2.3918|208.83|36120|16.6667
russ2000_0591|UFPI|199509|199509|199509|125.4|28.4|57.2|55.8||102.4|45.5|56.9||82.8|38.8||0.2613|14.4314|4.3383|1.0909|0.189|12.0065|1.9534|2.1019|0.6993|0.5634|6.3244|0.0586|35.2|20.9||9.5355|1|7|1.4081|17.2914||51.6667||0.06|51.123||51.123|6.4286|1.3978|0.0495||40.9283|18.4794|14|778.8|0|188.8|19.6|12.5|5.2|3.1||3.375|2.7677|213.09|48563.3333|42.1053
russ2000_0591|UFPI|199510|199509|199509|||||||||||||0.243||4.8669||0.2005|11.2952|1.9295|0.4133||0.5263||0.0435||||||8|1.6836||||||||||||||||||||||||3.1667|2.5968|189.2594|43243.3333|40.7408
russ2000_0591|UFPI|199511|199509|199509|||||||||||||0.2321||4.5159||0.1898|10.6928|1.8266|0.3807||0.5714||0.23||||||8|0.7177||||||||||||||||||||||||3|2.4829|180.7389|29136.6667|44
russ2000_0591|UFPI|199512|199512|199512|116.3|21.5|65.9|55.3||92.2|36.8|55.4||83.5|39.5||0.2403|13.3701|4.7079|1.0958|0.1978|11.1446|1.9037|0.397|0.6754|0.6027|3.2921|0.1331|24.6|14.1||9.8603|1|8|0.7913|16.0755||58.5|1900|0.04|51.123||51.123|12.5|1.2527|0.0315||40.249|18.372|14.4|754.5|0.01|155.3|18.1|10.9|4|2.5||3.0833|2.5518|187.1292|23063.3333|37.037
russ2000_0591|UFPI|199601|199512|199512|||||||||||||0.2354||6.6324||0.1965|10.4687|1.7092|0.4063||0.6769||0.1073||||||8|0.4832||||||||||||||||||||||||2.75|2.276|175.4882|26980|13.7931
russ2000_0591|UFPI|199602|199512|199512|||||||||||||0.2411||6.9155||0.2084|10.7812|1.7602|0.4125||0.6667||0.3197||||||5|0.6161||||||||||||||||||||||||2.8333|2.3449|180.8221|43610|21.4286
russ2000_0591|UFPI|199603|199603|199603|129.1||78.2|55.7||104.4|48.2|56.2||85.5|41.4||0.2495|15.503|7.3205|1.1021|0.2196|11.25|1.8368|0.5|0.655|0.55|2.7564|0.4107|47.3|30.2||9.1787|1|6|0.5283|14.416||55.7143||0.0467|51.006|-0.8|51.006|13.3333|0.9813|0.0456|0.7|40|16.6338|13.5|739.1|0|159.6|19|11.8|4.4|2.6||3.0053|2.4873|205.31|40286.6667|36.0906
russ2000_0591|UFPI|199604|199603|199603|||||||||||||0.2972||5.4392||0.2344|13.0067|1.914|2.2762||0.5714||0.3509||||||7|0.4031||||||||||||||||||||||||3.2083|2.6553|213.2685|34843.3333|40
russ2000_0591|UFPI|199605|199603|199603|||||||||||||0.313||5.8956||0.2684|13.9365|2.0508|2.4832||0.5238||0.2331||||||7|0.5041||||||||||||||||||||||||3.5|2.905|236.6463|43476.6667|47.3684
russ2000_0591|UFPI|199606|199606|199606|143.1|0.1|78|55.7||110.6|55.9|54.7||93.6|49.1||0.3259|14.0957|6.0833|1.1321|0.2607|14.6959|2.1625|2.4536|0.5823|0.5783|6.31|0.2031|61.5|32.1||11.5379|1|8|0.6138|17.0588||51.25||0.16|51.114|0|51.114|11.5854|1.102|0.1565|-0.2|40.146|19.2941|16.4|779.4|0.01|275.7|33|16.4|13.8|8.2||3.4583|2.8704|232.3957|42473.3333|29.6875
russ2000_0591|UFPI|199607|199606|199606|||||||||||||0.3157||199.7402||0.2539|12.2282|2.0478|0.5808||0.5333||0.0604||||||7|-0.0565||||||||||||||||||||||||3.646|3.0262|246.0775|46750|30.603
russ2000_0591|UFPI|199608|199606|199606|||||||||||||0.3431||231.6865||0.3018|13.5869|2.2754|0.6518||0.4752||0.0235||||||8|0.1623||||||||||||||||||||||||4.375|3.6312|269.5047|60950|50
russ2000_0591|UFPI|199609|199609|199609|145.3|20|74.7|56.1||108.1|53.8|54.3||98.3|53.9||0.3458|13.7744|228.1369|1.2079|0.2989|13.7228|2.2981|0.6325|0.5514|0.4898|1.7266|0.0589|47|26.9||12.5225|1|9|-0.7371|18.2556||57.6||0.0833|51.117|0|51.117|10.4972|1.2454|0.0771|0|40.0662|20.3967|18.1|834.5|0|243.9|24.1|13.6|8|4.8||4.2083|3.4929|263.1155|47853.3333|24.6913
russ2000_0591|UFPI|199610|199609|199609|||||||||||||0.3103||-66.2318||0.2757|13.3212|2.286|0.6222||0.5053||0.0787||||||7|-1.156||||||||||||||||||||||||3.9583|3.2854|236.5381|36726.6667|25
russ2000_0591|UFPI|199611|199609|199609|||||||||||||0.2809||-62.2023||0.2562|11.8687|2.0367|0.6419||0.4898||0.0146||||||8|-0.3635||||||||||||||||||||||||4.25|3.5366|242.9277|26290|41.6667
russ2000_0591|UFPI|199612|199612|199612|130|1.3|90.4|61.7|3.1|98.1|39.4|58.7||100.8|56.4||0.309|15.7517|-69.6856|1.4097|0.2924|13.2576|2.275|0.6877|0.5546|0.4571|0.8514|0.0801|33.6|15.2||12.0482|1|8|-0.3335|18.1936||56.5799|2700|0.0367|51.12|0|51.12|5.618|0.8858|0.0323|0|40.2685|19.2766|17.8|891.2|0.01|212|22.3|15.4|3.6|2.2||4.4167|3.6753|257.8369|27123.3333|43.2433
russ2000_0591|UFPI|199701|199612|199612|||||||||||||0.3086||-52.7304||0.2921|13.202|2.1871|0.5782||0.4706||0.0254||||||8|0.1042||||||||||||||||||||||||4.875|4.0567|271.86|39476.6667|77.2727
russ2000_0591|UFPI|199702|199612|199612|||||||||||||0.3266||-51.9696||0.2869|14.1581|2.3455|0.6208||0.4383||0.0203||||||9|0.1692||||||||||||||||||||||||4.7083|3.918|287.8435|44400|61.4285
russ2000_0591|UFPI|199703|199703|199703|165.5|0.2|101.1|60.7||130.4|75.3|55.1||103.3|58.8||0.3031|14.8215|-49.002|1.1923|0.2662|12.8826|2.1383|0.5669|0.6747|0.48|-0.8777|0.0359|59.5|40||12.1793|1|9|0.776|18.4839||54||0.0667|51.219||51.219|5.3191|0.7928|0.0655||39.1586|19.5223|18.8|951.1|0|219.5|22.7|14|5.5|3.6||4.0833|3.3979|268.0092|51986.6667|35.8696
russ2000_0591|UFPI|199704|199703|199703|||||||||||||0.3154||-99.0278||0.2451|12.9808|2.2312|0.3232||0.4404||0.1377||||||9|0.7343||||||||||||||||||||||||4.25|3.5366|302.1196|64153.3333|32.4675
russ2000_0591|UFPI|199705|199703|199703|||||||||||||0.3042||-104.1792||0.262|12.3798|2.1279|0.3291||0.4324||0.1046||||||8|0.7886||||||||||||||||||||||||4.625|3.857|306.3879|55793.3333|30.5882
russ2000_0591|UFPI|199706|199706|199706|176.8|0.8|100.9|62.2||134.8|81.1|53.7||111.3|66.3||0.3057|15.5677|-110.0664|1.2715|0.2812|13.5417|2.2562|0.3498|0.5624|0.4068|0.1235|0.1353|70|49.6||12.4969|1|8|0.7694|18.8252||54.8077||0.1733|51.51|-1.1|51.51|4.9751|0.873|0.1722|0.6|37.1875|19.8108|20.1|1023.5|0.01|348.1|35.8|17.4|14.9|9.5||4.875|4.0655|321.3268|56053.3333|40.9639
russ2000_0591|UFPI|199707|199706|199706|||||||||||||0.3026||91.8561||0.2746|13.3685|2.2273|0.7587||0.4211||0.075||||||8|0.9938||||||||||||||||||||||||4.9583|4.135|306.4725|48766.6667|35.9938
russ2000_0591|UFPI|199708|199706|199706|||||||||||||0.3267||95.5354||0.2882|14.6991|2.449|0.8519||0.375||0.3667||||||6|0.3222||||||||||||||||||||||||5.6667|4.7257|336.52|45130|29.5238
russ2000_0591|UFPI|199709|199709|199709|165.9|11.3|91.7|62.1||118.7|65.2|53.5||116.5|71.5||0.3623|16.3138|102.2807|1.4427|0.3132|16.6667|2.7768|0.9251|0.43|0.3453|0.802|0.1698|57.8|43||12.6413|1|6|0.3988|18.6722||55||0.1|51.519|0|51.519|4.8077|1.0598|0.0976|-0.1|35.8025|19.6152|20.8|1071.9|0|292.3|27.6|15.9|8.4|5.5||5.8333|4.8647|360.1288|49886.6667|38.6139
russ2000_0591|UFPI|199710|199709|199709|||||||||||||0.2885||44.6681||0.2688|13.938|2.3217|0.9387||0.4||0.1547||||||6|0.7231||||||||||||||||||||||||5|4.1697|296.395|39883.3333|26.3158
russ2000_0591|UFPI|199711|199709|199709|||||||||||||0.2845||43.578||0.2613|13.7168|2.2848|0.9543||0.4262||0.095||||||6|0.67||||||||||||||||||||||||5.0833|4.249|300.6882|34706.6667|24.4898
russ2000_0591|UFPI|199712|199712|199712|157.6|3.2|111.2|64.7|2.5|113.5|67.9|45.6||115.9|70.3||0.2755|17.0776|37.3559|1.2656|0.2185|13.2195|2.202|0.8135|0.4668|0.5|0.6943|0.0803|35.6|34.1||10.1166|1|5|0.8059|14.5126||55.2372|3000|-0.03|52.716|0|52.716|6.4706|0.5714|-0.0072|0|34.6154|15.5166|17|1066.4|0.0117|206.5|19.1|16.2|-2.8|-1.6||4.5417|3.7962|262.049|42766.6667|2.8302
russ2000_0591|UFPI|199801|199712|199712|||||||||||||0.265||49.5903||0.2161|14.1806|1.9995|||0.5||0.121||||||3|0.6913||||||||||||||||||||||||4.396|3.6745|279.336|54723.3333|-6.6336
russ2000_0591|UFPI|199802|199712|199712|||||||||||||0.3093||57.3795||0.2578|17.0699|2.4069|||0.4228||0.176||||||4|1.0055||||||||||||||||||||||||5.2917|4.4232|321.0695|63903.3333|14.4144
russ2000_0591|UFPI|199803|199803|199803|211.3|8.2|135.2|70.2|15.6|181.7|139.8|41.9||119.9|73.8||0.3197|24.3064|59.5882|1.3701|0.2696|17.7419|2.5023||1.0225|0.3969|-3.9147|0.403|61.6|38.3||9.1793|1|4|0.7215|14.0236||54||0.0667|52.731||52.731|6.4706|0.4993|0.0655||35.1145|14.9938|17|1085.1|0|238.2|27|17.3|5.7|3.6||5.6667|4.7366|338.7206|28790|38.7755
russ2000_0591|UFPI|199804|199803|199803|||||||||||||0.3747||-19.6278||0.2944|17.8763|2.4372|||0.3714||0.4736||||||6|0.6991||||||||||||||||||||||||5.9583|4.9804|421.9975|34983.3333|40.1961
russ2000_0591|UFPI|199805|199803|199803|||||||||||||0.3808||-19.0146||0.2818|18.2796|2.4922|||0.4073||1.2138||||||6|0.7065||||||||||||||||||||||||5.7293|4.799|416.5135|46256.6667|25.0036
russ2000_0591|UFPI|199806|199806|199806|229.2|7.6|125.1|119|94.3|266.7|209.2|57.5||180.8|84.2||0.3626|27.3636|-18.4015|1.1373|0.2692|17.0699|2.3272||0.9823|0.4275|-6.0865|1.1645|91.5|50.7||8.3678|1|6|0.6149|13.4233||64.0385||0.1733|62.1||62.1|6.9892|0.4737|0.1724|-0.4|36.7347|14.432|18.6|1125.8|0.0117|388.8|50.3|25.3|18.1|11.1||5.4583|4.572|402.2234|38913.3333|11.9658
russ2000_0591|UFPI|199807|199806|199806|||||||||||||0.4705||-6.4276||0.2883|18.6828|1.9893|||0.4195||0.8835||||||5|0.7723||||||||||||||||||||||||5.2917|4.4324|515.4416|53410|6.7227
russ2000_0591|UFPI|199808|199806|199806|||||||||||||0.4532||-6.2844||0.2788|17.6747|1.8819|||0.4211||0.7178||||||6|1.0376||||||||||||||||||||||||4.7708|3.9962|514.1375|28986.6667|-15.8088
russ2000_0591|UFPI|199809|199809|199809|195.1|2.3|104.2|122.7|93.6|227.1|181|46.1||189.2|92.7||0.436|21.7226|-6.1983|1.1271|0.267|16.6667|1.7746||0.7548|0.4409|-4.5605|0.1441|82.4|43.8||8.5073|1|5|1.1379|14.0523||63.75||0.1333|62.118||62.118|6.0185|0.468|0.1333|0|38.1089|14.9522|21.6|1174.6|0|341.1|47.1|26.4|13.9|8.5||5.2917|4.4324|498.6125|24350|-9.2857
russ2000_0591|UFPI|199810|199809|199809|||||||||||||0.4105||-6.3692||0.2775|16.0194|1.8058|||0.4341||0.1267||||||6|0.9203||||||||||||||||||||||||5.375|4.5022|474.3842|27070|1.5748
russ2000_0591|UFPI|199811|199809|199809|||||||||||||0.4623||-7.2924||0.3342|18.8714|2.1272|||0.359||0.2317||||||7|1.1166||||||||||||||||||||||||6.625|5.559|544.267|29646.6667|30.3279
russ2000_0591|UFPI|199812|199812|199812|181.9|0.9|108.4|132|95.2|228.2|82|146.2||191.6|95.2||0.4612|21.1551|-7.3009|1.3304|0.3347|18.8107|2.1204||0.751|0.3495|-4.2865|0.1243|62.8|38.8||9.1769|1|9|1.0487|15.6132||64.1981|4400|0.0467|62.13||62.13|5.6818|0.7768|0.0467|-0.1|38.6047|16.5538|26.4|1239.1|0.0117|271|36.8|24.9|5.3|3.2||6.6875|5.6115|555.267|21210|47.2477
russ2000_0591|UFPI|199901|199812|199812|||||||||||||0.4497||14.6542||0.3329|15.873|2.1618|0.425||0.3684||0.0901||||||9|1.0014||||||||||||||||||||||||6.5833|5.5241|536.49|30240|49.7573
russ2000_0591|UFPI|199902|199812|199812|||||||||||||0.4559||14.7558||0.336|16.1706|2.2023|0.5144||0.3043||0.1157||||||9|0.8106||||||||||||||||||||||||6.6875|5.6115|619.33|35016.6667|23.9344
russ2000_0591|UFPI|199903|199903|199903|251|2.2|148.7|138.1|95.1|297.7|97.3|200.4||196.6|99.7||0.4508|21.9168|19.5586|1.2504|0.3372|15.9226|2.1691|0.4138|1|0.3784|-6.3149|0.0782|92.6|60.5||8.4858|1|9|0.7825|15.2033||64.8||0.0833|61.998|-0.9|61.998|5.3191|0.9743|0.0805|0.8|38.8286|16.0574|28.2|1301.08|0|300.18|45.58|29.9|8.8|5.4||6.8333|5.7338|526.2368|38940|20.5882
russ2000_0591|UFPI|199904|199903|199903|||||||||||||0.473||19.2725||0.33|15.5535|2.1418|0.369||0.3544||0.0941||||||9|0.7583||||||||||||||||||||||||6.6354|5.5678|602.5535|26316.6667|11.3636
russ2000_0591|UFPI|199905|199903|199903|||||||||||||0.4631||18.8229||0.3187|15.0764|2.0761|0.3596||0.3636||0.0617|||||||0.8142||||||||||||||||||||||||6|5.0346|592.2205|30083.3333|5.1095
russ2000_0591|UFPI|199906|199906|199906|257|1.4|136.3|144.1|94.4|297.2|110.3|186.9||208.7|110.6||0.4656|21.0678|20.2126|1.241|0.3536|15.1956|2.0925|0.3993|0.8749|0.3275|-2.0926|0.1157|112.3|65.2||8.2302|1|7|0.9818|14.6344||63.5||0.2|62.319|-1.2|62.319|5.0336|1.0308|0.1962|0.5|39.4309|15.4101|29.8|1359.08|0.0117|446.8|60.5|31.6|21.2|12.7||7.1667|6.0253|636.1358|26230|31.2977
russ2000_0591|UFPI|199907|199906|199906|||||||||||||0.4581||6.1583||0.3064|15.2878|2.1151|0.2709||0.3758||0.0569||||||9|1.0839||||||||||||||||||||||||6.2083|5.2196|568.0971|23186.6667|14.1727
russ2000_0591|UFPI|199908|199906|199906|||||||||||||0.396||6.022||0.2966|12.3651|1.7108|0.2491||0.4088||0.112||||||8|1.7782||||||||||||||||||||||||5.7292|4.8167|536.9376|26960|20.0874
russ2000_0591|UFPI|199909|199909|199909|227.9|9.7|116.2|146.2|93.6|261.5|98.9|162.6||216.9|118.6||0.353|13.5883|4.8218|0.8777|0.2101|10.3417|1.4308|0.2345|0.7234|0.4341|3.0759|0.0898|95.3|55.4|20.7|8.462|1|7|2.1091|14.656||64||0.15|62.031|-1.7|62.031|4.8544|1.0617|0.1453|1.6|39.5303|15.4038|30.9|1406.38|0|388.4|51.7|29.1|15.8|9.6||4.3958|3.6957|516.1646|35626.6667|-16.9291
russ2000_0591|UFPI|199910|199909|199909|||||||||||||0.3353||4.8546||0.2508|10.8941|1.4955|0.2606||0.4686||0.0669||||||3|2.519||||||||||||||||||||||||4.8333|4.0635|456.0627|71866.6667|-12.1212
russ2000_0591|UFPI|199911|199909|199909|||||||||||||0.3105||4.3407||0.2128|9.7222|1.3346|0.2682||0.4878||0.103||||||4|2.1602||||||||||||||||||||||||5.125|4.3211|465.1089|49060|-22.6415
russ2000_0591|UFPI|199912|199912|199912|215.5|4.1|131.5|149.1|93.2|254|91.2|162.8||214.6|115.3||0.305|14.3038|4.238|0.9599|0.2052|9.4618|1.2989|0.2333|0.726|0.5607|2.8565|0.0493|70|46.6|20.2|8.4347|1|3|2.0134|14.5605||62.4628|4800|0.06|60.636|-6.7|60.636|4.7698|0.8125|0.0625|6.7|38.9395|15.2898|31.448|1432.681|0.0133|297.301|20.587|25.089|5.703|3.748||4.9167|4.1455|423.7549|34743.3333|-26.4797
russ2000_0591|UFPI|200001|199912|199912|||||||||||||0.2999||-149.8855||0.2075|9.2905|1.295|0.5387||0.5387||0.0566||||||3|2.0917||||||||||||||||||||||||4.1667|3.5131|433.0889|33326.6667|-36.7089
russ2000_0591|UFPI|200002|199912|199912|||||||||||||0.2734||-143.7871||0.1945|8.0237|1.1184|0.4886||0.5941||0.0538||||||2|2.3256||||||||||||||||||||||||3.9583|3.3374|406.8765|38260|-40.81
russ2000_0591|UFPI|200003|200003|200003|276.316|2.405|159.629|152.432|92.424|313.196|104.832|208.364||218.964|119.519||0.2894|13.8892|-143.4031|0.8386|0.1945|8.826|1.2251|0.4329|0.9153|0.6704|0.3972|0.091|107.051|69.359|20.06|8.2464|1|1|1.9118|14.5056||61.572||0.1|60.1805|-2.048|60.1805|4.6687|1.0441|0.0995|1.983|39.0769|15.216|32.129|1436.573|0|304.072|45.032|27.318|10.034|6.081||4.125|3.478|376.8727|36416.6667|-39.6341
russ2000_0591|UFPI|200004|200003|200003|||||||||||||0.3255||107.0493||0.1952|8.7827|1.2311|0.5205||0.5607||0.0668||||||2|1.636||||||||||||||||||||||||4.5|3.7941|466.3067|30933.3333|-32.7103
russ2000_0591|UFPI|200005|200003|200003|||||||||||||0.3068||103.4893||0.1833|7.884|1.1086|0.5011||0.6214||0.0399||||||2|1.5563||||||60.3695||||||||||||||||||4.375|3.7004|457.0878|25890|-27.0833
russ2000_0591|UFPI|200006|200006|200006|274.565|2.748|145.768|164.99|107.372|326.838|117.147|209.691||231.393|131.608||0.3226|14.7076|104.9329|0.8522|0.1879|8.6193|1.212|0.4476|0.8685|0.6957|3.868|0.0712|119.044|71.335|20.184|8.1385|1|3|1.2915|14.0928||61.503||0.21|60.5511|-0.022|60.5511|4.9712|1.0397|0.2102|-0.292|38.9894|14.83|32.346|1421.351|0.0133|431.578|62.178|32.045|21.48|12.917||4.5833|3.8766|429.4184|21170|-36.0465
russ2000_0591|UFPI|200007|200006|200006|||||||||||||0.3383||18.1584||0.2048|8.9744|1.2212|0.6683||0.6275||0.0488||||||2|1.2254||||||||||||||||||||||||4.1875|3.5418|455.5492|37380|-32.5503
russ2000_0591|UFPI|200008|200006|200006|||||||||||||0.3112||16.7033||0.1774|7.7724|1.0547|0.6322||0.6632||0.1281||||||2|1.1228||||||60.3828||||||||||||||||||4.1875|3.5418|440.9962|23320|-26.9091
russ2000_0591|UFPI|200009|200009|200009|229.395|7.78|114.139|168.276|106.547|277.66|105.794|171.866||238.004|138.324||0.3058|12.4735|16.4183|0.7473|0.1719|7.5321|1.0221|0.6715|0.689|0.6244|6.644|0.1824|100.43|54.51|20.062|7.7316|1|2|0.8778|13.0757||61.443||0.1333|60.1869|-1.558|60.1869|5.2049|1.0228|0.1339|1.506|38.8746|13.7937|30.894|1403.981|0|371.03|54.46|31.885|13.325|8.148||3.8073|3.2202|456.0919|19416.6667|-14.6028
russ2000_0591|UFPI|200010|200009|200009|||||||||||||0.3006||11.7949||0.1942|7.7815|1.1169|1.8392||0.5926||0.0985||||||4|0.6488||||||||||||||||||||||||4.5|3.8061|427.048|24746.6667|-6.8965
russ2000_0591|UFPI|200011|200009|200009|||||||||||||0.2963||11.6255||0.1906|8.6093|1.0914|1.7711||0.6154||0.1036||||||4|0.5871||||||59.9461||||||||||||||||||4.2708|3.6234|415.9734|34676.6667|-16.6667
russ2000_0591|UFPI|200012|200012|200012|200.359|2.392|123.191|167.99|105.579|249.551|80.038|169.513||235.769|136.645||0.2963|13.7902|11.6255|0.8649|0.1906|8.7748|1.0914|1.737|0.6823|0.6275|3.2362|0.3195|64.386|35.589|19.719|7.5314|2|6|0.7648|12.6602||61.206|5400|0.0567|59.1573|-4.522|59.1573|5.273|0.8343|0.056|4.473|38.7023|13.3649|30.438|1387.13|0.0133|280.45|25.343|33.143|4.817|3.292||4.4167|3.7471|410.9779|33656.6667|-5.3571
russ2000_0591|UFPI|200101|200012|200012|||||||||||||0.315||11.6319||0.2085|9.375|1.1814|6.783||0.5818||0.2268||||||5|0.5953||||||||||||||||||||||||4.7083|3.9946|429.6056|26376.6667|13
russ2000_0591|UFPI|200102|200012|200012|||||||||||||0.3186||11.7632||0.2122|9.4167|1.2023|6.9371||0.5689||0.1303||||||6|0.4269||||||||||||||||||||||||4.7917|4.0653|435.7678|20410|15.2882
russ2000_0591|UFPI|200103|200103|200103|268.931|5.273|148.187|170.752|113.671|324.647|108.853|215.794||240.465|141.386||0.3273|16.961|12.0863|0.9013|0.2214|10.0417|1.2538|7.6463|0.8999|0.5424|-1.5583|0.1406|105.338|59.277|19.716|7.1253|2|7|0.4245|12.2034||60.729||0.0933|59.148|-0.255|59.148|5.3448|1.0162|0.0833|0.207|38.2776|12.8925|30.029|1367.127|0|284.069|43.119|32.273|7.719|5.672||5.0417|4.2774|449.1428|33883.3333|18.6275
russ2000_0591|UFPI|200104|200103|200103|||||||||||||0.3694||12.8474||0.2226|9.6284|1.2225|||0.5031||0.1222||||||8|0.5332||||||||||||||||||||||||5.4667|4.638|524.6024|33253.3333|21.4815
russ2000_0591|UFPI|200105|200103|200103|||||||||||||0.4354||15.1418||0.2896|12.4189|1.5976|||0.4124||0.1595||||||8|0.5947||||||59.4071||||||||||||||||||6.5467|5.5657|595.2839|34046.6667|49.6381
russ2000_0591|UFPI|200106|200106|200106|306.19|8.49|148.069|179.581|114.903|358.314|142.255|216.059||254.058|153.902||0.4334|20.9457|15.0713|1.0723|0.2875|15.2027|1.5861||0.8643|0.4103|0.9429|0.2206|140.698|73.673|19.803|7.252|2|9|0.5604|12.4036||61.164||0.2333|59.4079|-1|59.4079|5.0686|1.0487|0.2333|0.265|38.0231|13.0659|31.35|1421.897|0.0133|486.348|66.397|38.869|23.417|14.238||7.5|6.3762|597.2642|42280|73.913
russ2000_0591|UFPI|200107|200106|200106|||||||||||||0.4465||37.4772||0.3067|12.742|1.668|||0.3912||0.2319||||||9|0.5342||||||||||||||||||||||||6.5367|5.5572|616.0509|32296.6667|56.0995
russ2000_0591|UFPI|200108|200106|200106|||||||||||||0.44||36.9308||0.3|13.871|1.6316|||0.354||0.2623||||||9|0.7028||||||59.4152||||||||||||||||||7|5.9511|658.6815|37630|67.1642
russ2000_0591|UFPI|200109|200109|200109|261.509|6.31|122.228|177.944|113.652|301.179|129.644|171.535||263.498|163.449||0.3469|16.493|29.121|0.9642|0.2042|9.1678|1.1109||0.662|0.5438|3.2077|0.3042|125.15|57.757|19.785|7.6164|2|10|0.7821|12.7542||61.35||0.16|59.3558|-0.282|59.3558|4.8137|1.014|0.16|0.238|37.2055|13.3992|33.01|1482.728|0|431.861|56.182|37.525|15.327|9.808||6.34|5.39|502.4195|37990|70.9663
russ2000_0591|UFPI|200110|200109|200109|||||||||||||0.3382||30.995||0.2315|10.7669|1.2652|1.3008||0.4938||0.2953||||||10|0.4662||||||||||||||||||||||||5.6633|4.8147|488.6393|33586.6667|25.8518
russ2000_0591|UFPI|200111|200109|200109|||||||||||||0.3803||34.8501||0.2748|10.8589|1.5019|1.544||0.403||0.3075||||||8|0.3144||||||59.3635||||||||||||||||||5.9|5.0273|560.9065|35316.6667|38.1464
russ2000_0591|UFPI|200112|200112|200112|234.966|22.887|120.769|181.662|122.996|320.347|110.895|209.452||230.862|132.677||0.3936|15.5334|36.0731|0.9535|0.2885|12.7301|1.577|1.6212|0.7632|0.4038|-0.0704|0.3306|86.256|46.862|17.788|7.789|2|8|0.3863|13.1278||61.284|6600|0.0667|53.364|0.001|53.364|4.9738|0.9842|0.0667|-0.044|37.2568|13.8149|33.837|1531.548|0.015|329.27|45.781|37.055|6.177|4.119||6.9767|5.9448|584.6519|57700|57.9623
russ2000_0591|UFPI|200201|200112|200112|||||||||||||0.3377||9.352||0.2722|12.5121|1.5764|1.1555||0.4063||0.5248||||||9|0.3801||||||||||||||||||||||||7.28|6.2032|525.4249|41226.6667|54.6195
russ2000_0591|UFPI|200202|200112|200112|||||||||||||0.3541||9.8055||0.291|13.9819|1.6851|1.2351||0.3855||1.2549||||||9|0.3941||||||||||||||||||||||||7.58|6.4589|545.5254|122380|58.1913
russ2000_0591|UFPI|200203|200203|200203|318.854|12.503|167.661|187.531|123.523|399.24|134.104|265.136||237.216|138.759||0.4054|19.718|11.2262|1.061|0.3497|15.0964|2.0254|1.4842|1.1075|0.3301|4.1261|3.6717|135.218|69.988|17.793|7.5255|2||0.4527|13.1776||57.072||0.1067|53.379|-36|53.379|5.6443|1.1015|0.1067|35.938|37.279|13.9658|34.247|1589.135|0|341.656|51.277|37.798|10.684|6.082||7.9633|6.7855|611.4689|94910|59.2667
russ2000_0591|UFPI|200204|200203|200203|||||||||||||0.4374||19.204||0.3158|14.5588|1.8752|0.9893||0.3475||4.2428||||||9|0.3627||||||||||||||||||||||||8.3333|7.1008|685.4248|57403.3333|52.439
russ2000_0591|UFPI|200205|200203|200203|||||||||||||0.4504||19.7771||0.3284|14.5118|1.9626|1.0289||0.3464||2.8254||||||9|0.2245||||||53.7191||||||||||||||||||8.2233|7.0192|715.4942|84116.6667|25.611
russ2000_0591|UFPI|200206|200206|200206|337.461|18.02|137.999|188.677|125.583|406.58|161.725|244.855||251.475|152.782||0.4156|17.6197|18.2483|0.9469|0.2894|13.7765|1.7294|0.9066|0.8815|0.3913|8.7213|2.7876|178.017|90.904|17.906|7.7155|2|8|0.4068|13.6067||56.115||0.2733|53.727|-0.547|53.727|4.7988|1.2122|0.2612|-0.107|36.4012|14.2926|35.363|1607.731|0.015|504.944|68.623|41.345|25.365|15.354||7.8067|6.6635|662.0545|91483.3333|16.5174
russ2000_0591|UFPI|200207|200206|200206|||||||||||||0.3242||9.8962||0.2167|10.1099|1.2627|0.5592||0.4826||2.367||||||6|0.8039||||||53.727||||||||||||||||||6.3333|5.4059|537.6589|106956.6667|-3.1107
russ2000_0591|UFPI|200208|200206|200206|||||||||||||0.3454||10.5457||0.2401|10.3626|1.3987|0.6195||0.4296||2.3132||||||6|1.0146||||||||||||||||||||||||6.7367|5.7502|578.8495|71386.6667|-3.44
russ2000_0591|UFPI|200209|200209|200209|294.882|12.8|128.841|191.349|125.097|350.167|147.041|203.126||259.914|161.85||0.3384|14.7876|10.3315|0.8667|0.2324|10.1648|1.3538|0.5996|0.7896|0.4747|12.4888|2.287|149.962|76.303|17.817|7.9011|2|6|0.8845|13.8789||55.281||0.1933|53.4498|-1.669|53.4498|4.688|1.1069|0.1933|1.616|36.7064|14.5616|36.199|1628.829|0|452.959|61.665|41.148|18.006|10.644||6.2733|5.3547|543.2106|51430|-1.0515
russ2000_0591|UFPI|200210|200209|200209|||||||||||||0.3199||11.944||0.2128|8.776|1.2352|0.5299||0.4959||3.6131||||||6|0.631||||||53.2101||||||||||||||||||5.9567|5.0844|521.9091|71680|5.1795
russ2000_0591|UFPI|200211|200209|200209|||||||||||||0.3387||12.6474||0.2331|11.2083|1.3532|0.5805||0.4267||3.5351||||||7|0.9718||||||||||||||||||||||||7.1733|6.1368|574.055|48417.9667|25.4079
russ2000_0591|UFPI|200212|200212|200212|298.177|17.534|166.006|203.144|126.299|367.4|112.921|254.479||264.434|164.221||0.3525|16.6868|13.1638|0.9569|0.248|10.9948|1.4399|0.6177|0.9211|0.4235|7.0351|3.0491|105.217|57.515|17.742|7.7363|2|8|0.8602|13.5409||54.957|7000|0.0867|53.2259|-1.471|53.2259|8.052|1.0871|0.0867|1.397|38.5491|14.7267|36.637|1639.899|0.015|340.34|48.845|38.008|5.565|4.557||7.107|6.08|576.8929|47034.3667|1.8681
russ2000_0591|UFPI|200301|200212|200212|||||||||||||0.3687||-57.5859||0.2377|10.0455|1.405|0.5486||0.4249||3.2915||||||7|0.8741||||||||||||||||||||||||6.2867|5.3782|608.8529|56658.1|-13.6447
russ2000_0591|UFPI|200302|200212|200212|||||||||||||0.3362||-52.5163||0.2037|8.6465|1.2037|0.47||0.5285||3.5967||||||6|0.8632||||||||||||||||||||||||5.7|4.8763|535.2237|72673.1333|-24.8021
russ2000_0591|UFPI|200303|200303|200303|362.084|7.295|196.228|207.121|126.62|431.626|115.117|316.509||268.666|167.191||0.3193|16.5328|-49.8729|0.8191|0.1862|8.4192|1.0987|0.4297|1.1365|0.559|-7.4505|3.0114|149.327|72.012|17.694|6.8949|2|4|0.7448|12.5154||54.756||0.0833|53.082|-1.627|53.082|8.481|1.3605|0.0833|0.897|38.3739|13.6751|35.055|1653.862|0|355.619|51.804|40.188|7.876|4.5||5.1667|4.4201|518.3008|61949|-35.1193
russ2000_0591|UFPI|200304|200303|200303|||||||||||||0.367||-38.1966||0.19|8.534|1.1229|0.7226||0.5693||2.9096||||||4|1.0454||||||||||||||||||||||||5.8567|5.0104|585.0421|45104.2333|-29.72
russ2000_0591|UFPI|200305|200303|200303|||||||||||||0.3862||-40.1897||0.2099|9.8168|1.2408|0.7985||0.4775||2.8252||||||3|1.1213||||||||||||||||||||||||6.4567|5.5369|638.8319|59402.1|-23.7101
russ2000_0591|UFPI|200306|200306|200306|387.858|16.139|166.742|211.277|124.395|443.727|165.751|277.976||285.849|183.178||0.4004|17.0099|-41.6706|0.8503|0.2247|10.3153|1.3284|0.8549|0.9233|0.4245|1.4868|2.6337|200.033|110.001|17.738|7.0897|2|3|1.2025|12.749||54.579||0.3133|53.214|-0.402|53.214|7.9809|1.3042|0.3133|0.259|38.3424|13.8547|36.863|1701.381|0.015|552.463|78.742|46.697|28.171|17.162||6.98|5.9857|680.4128|40798.3667|-10.5892
russ2000_0591|UFPI|200307|200306|200306|||||||||||||0.3781||130.5778||0.2351|11.3202|1.3565|0.9333||0.3993||2.4963||||||4|1.0016||||||||||||||||||||||||7.6633|6.5717|655.4185|55348.1667|21
russ2000_0591|UFPI|200308|200306|200306|||||||||||||0.4192||144.7624||0.2775|12.3399|1.601|1.1015||0.3466||2.6208||||||6|1.017||||||||||||||||||||||||8.2233|7.0519|716.2599|65521.6333|23.9699
russ2000_0591|UFPI|200309|200309|200309|335.317|10.747|160.955|214.337|124.377|379.793|161.048|218.745||298.874|195.384||0.3567|16.5665|27.3786|0.9267|0.2515|12.537|1.46|1.1748|0.6783|0.3622|1.626|2.5578|157.768|96.481|17.788|7.2871|2|6|1.2061|12.8769||55.275||0.22|53.3649|0|53.3649|7.6567|1.0464|0.22|-0.846|38.4013|13.9446|38.424|1784.7|0|536.278|72.563|48.424|20.615|12.205||8.1767|7.0119|696.3933|51499.3667|30.3401
russ2000_0591|UFPI|200310|200309|200309|||||||||||||0.4088||31.38||0.3051|13.7915|1.7712|1.4253||0.3032||2.5959||||||6|2.1171||||||||||||||||||||||||9.8367|8.4354|728.1617|89848.6667|65.1371
russ2000_0591|UFPI|200311|200309|200309|||||||||||||0.4136||31.7472||0.31|13.2275|1.7998|1.4483||0.3119||2.5756||||||7|1.9216||||||||||||||||||||||||10.1533|8.7214|742.0366|68041.5667|44.4286
russ2000_0591|UFPI|200312|200312|200312|334.097|17.43|169.561|214.204|131.819|374.047|143.697|230.35||305.104|200.745||0.4285|19.4595|32.8949|1.1365|0.3254|15.3981|1.8891|1.5201|0.6987|0.306|0.1471|3.0947|137.66|81.687|17.778|7.4576|2|6|2.4308|13.2111||55.938|8000|0.11|53.4407|0|53.4407|6.2863|1.0793|0.11|0.438|37.7459|14.0974|40.119|1898.83|0.0167|454.47|54.877|42.661|7.782|6.252||10.8|9.2768|752.5317|51853.6|51.9629
russ2000_0591|UFPI|200401|200312|200312|||||||||||||0.4166||26.546||0.3192|14.5642|1.9254|1.4976||0.2993||3.4425||||||7|2.2832||||||||||||||||||||||||10.1833|8.7471|768.9386|58068.9|64.9568
russ2000_0591|UFPI|200402|200312|200312|||||||||||||0.4009||25.5484||0.303|14.0551|1.828|1.4214||0.298||3.095||||||6|1.9949||||||53.4565||||||||||||||||||10.59|9.0965|771.6004|54081.2|85.4749
russ2000_0591|UFPI|200403|200403|200403|452.216|22.052|219.204|211.533|128.839|483.395|171.988|311.407||311.949|206.2||0.3971|19.9745|25.3041|1.0273|0.2988|13.7156|1.8041|1.4019|0.9351|0.2972|-1.6107|3.2663|206.508|116.789|17.831|7.3974|2|7|1.8168|13.1974||56.127||0.1|53.4938|-0.116|53.4938|5.7641|1.3289|0.096|-0.741|38.2006|14.0046|41.186|2008.876|0|465.665|56.361|43.929|9.342|5.567||10.2367|8.793|773.0259|63258.5333|98.129
russ2000_0591|UFPI|200404|200403|200403|||||||||||||0.3903||41.1522||0.2628|13.1704|1.6319|0.7642||0.3506||3.1379||||||7|2.5854||||||||||||||||||||||||9.0333|7.7593|758.3003|92825.2667|54.2402
russ2000_0591|UFPI|200405|200403|200403|||||||||||||0.3988||42.0412||0.2716|12.0448|1.6862|0.7896||0.3415||2.9022|||||||2.7534||||||||||||||||||||||||9.76|8.3976|797.1725|56461.9333|58.4416
russ2000_0591|UFPI|200406|200406|200406|511.194|25.08|227.455|208.142|132.748|519.817|206.654|313.163||331.7|225.046||0.4111|19.2858|43.3419|0.9829|0.2844|14.2601|1.7657|0.8268|0.8679|0.3223|0.5525|3.0993|246.85|134.739|17.887|7.7358|2|7|2.8055|13.4202||56.106||0.3533|53.6603|-0.013|53.6603|5.9868|1.3159|0.3469|-0.958|38.3876|14.2748|43.78|2198.981|0.0167|742.568|92.821|55.996|33.547|19.756||10.6967|9.2035|830.0994|55531.8333|53.2474
russ2000_0591|UFPI|200407|200406|200406|||||||||||||0.3832||-38.5615||0.271|13.1021|1.7256|0.8638||0.3295||2.9014||||||8|2.4814||||||||||||||||||||||||10.2133|8.7876|813.2094|55239.3333|33.5076
russ2000_0591|UFPI|200408|200406|200406|||||||||||||0.3648||-36.7036||0.2517|13.4298|1.6032|0.8025||0.3175||3.3355||||||7|2.4791||||||||||||||||||||||||9.91|8.5266|833.7792|57326.3333|20.5107
russ2000_0591|UFPI|200409|200409|200409|487.01|19.285|206.644|209.24|132.285|479.126|205.748|273.378||347.412|239.672||0.3934|18.4083|-39.5881|1.018|0.2813|13.7575|1.7932|0.8968|0.7153|0.3093|0.5303|3.5363|252.49|119.254|17.905|8.0296|2|7|2.5467|13.6611||56.352||0.26|53.7157|0|53.7157|5.673|1.3209|0.26|-0.366|37.9126|14.4827|46.201|2371.997|0|709.294|83.792|54.604|25.586|14.626||11.4|9.8086|848.6252|58391.5667|39.4211
russ2000_0591|UFPI|200410|200409|200409|||||||||||||0.377||-20.7845||0.289|15.3239|1.8884|0.8694||0.2642||3.7374||||||8|2.0636||||||||||||||||||||||||12.21|10.5056|915.8361|68868.2333|23.126
russ2000_0591|UFPI|200411|200409|200409|||||||||||||0.4146||-22.8572||0.3283|17.4737|2.145|0.9876||0.2317||3.2042||||||7|2.5127||||||||||||||||||||||||14.3867|12.393|1010.9129|45481.5333|41.694
russ2000_0591|UFPI|200412|200412|200412|406.483|25.274|212.921|216.273|131.652|397.326|183.865|213.461||356.769|247.427||0.4288|19.9871|-23.6396|1.2742|0.3431|17.7773|2.2419|1.0322|0.5806|0.2277|-0.2318|3.1106|151.811|87.399|18.002|8.2679|2|8|2.7354|13.8191||56.808|8200|0.1533|54.0068|0|54.0068|6.0058|0.9631|0.1341|-0.666|39.2956|14.702|48.603|2453.281|0.0167|535.754|63.279|46.72|11.59|8.654||14.4667|12.462|1024.3418|52155.3333|33.9506
russ2000_0591|UFPI|200501|200412|200412|||||||||||||0.3684||95.0108||0.3035|14.6231|2.0002|0.7913||0.263||3.1051||||||8|3.1747||||||54.0436||||||||||||||||||13.0433|11.2359|874.5792|49771.6|28.0851
russ2000_0591|UFPI|200502|200412|200412|||||||||||||0.3754||96.8232||0.3106|14.9077|2.0485|0.8099||0.258||3.3424||||||8|3.0006||||||||||||||||||||||||13.05|11.2416|888.3763|54534.7333|23.2295
russ2000_0591|UFPI|200503|200503|200503|510.614|28.396|286.835|218.369|131.108|491.252|210.696|280.556||369.377|256.656||0.3594|18.3126|92.6885|1.1022|0.2922|15.3192|1.9383|0.7618|0.741|0.2511|-1.9525|3.3276|179.954|123.508|18.122|8.5287|2|8|2.8673|14.2484||56.916||0.1633|54.3648||54.3648|6.3714|0.9889|0.1496|-1.462|39.1582|15.218|52.265|2524.776|0|537.16|67.229|49.851|15.024|9.229||12.95|11.1555|907.6519|56037.1|26.506
russ2000_0591|UFPI|200504|200503|200503|||||||||||||0.3737||47.0629||0.2844|13.8638|1.8692|0.5438||0.2585||3.543||||||8|2.4899||||||||||||||||||||||||12.6867|10.9286|954.0285|59643.1|39.3629
russ2000_0591|UFPI|200505|200503|200503|||||||||||||0.3894||49.0335||0.3007|14.2652|1.9761|0.5749||0.2513||4.4031||||||9|2.2738||||||||||||||||||||||||13.2667|11.4426|974.3247|45101.8|35.929
russ2000_0591|UFPI|200506|200506|200506|521.129|27.586|247.829|222.304|134.373|485.827|251.772|234.055||391.373|278.536||0.4003|17.4865|50.4165|1.0916|0.3121|14.5663|2.0512|0.5968|0.5824|0.2461|1.4094|4.296|232.6|139.393|18.286|8.9685|2|9|2.1776|14.5737||56.952||0.4|54.8592||54.8592|5.3021|1.0334|0.4003|-1.403|39.1162|15.3896|55.299|2561.76|0.0167|779.552|101.242|59.505|37.709|22.79||13.8167|11.917|996.2443|41397.3|29.168
russ2000_0591|UFPI|200507|200506|200506|||||||||||||0.4162||17.6139||0.3461|16.6348|2.1899|0.6481||0.2052||4.4171||||||8|2.7886||||||||||||||||||||||||16.65|14.3607|1100.2922|66362.0667|60.5593
russ2000_0591|UFPI|200508|200506|200506|||||||||||||0.4465||18.8979||0.3775|16.6075|2.3885|0.7069||0.2055||4.9206||||||9|2.4137||||||||||||||||||||||||18.1433|15.6488|1098.8292|81695.0667|83.0811
russ2000_0591|UFPI|200509|200509|200509|501.457|30.767|226.737|223.107|137.348|446.586|250.383|196.203||415.914|297.707||0.4942|20.4083|20.9178|1.4033|0.4247|19.0614|2.7009|0.7953|0.4585|0.1791|1.5696|5.9628|230.762|131.621|18.38|9.7458|2|9|2.3991|15.1294||57.579||0.3333|55.1411||55.1411|4.8994|1.0445|0.3333|-1.209|39.4882|15.9088|59.844|2573.963|0|721.497|99.062|63.877|31.698|19.171||19.1067|16.4796|1230.3085|128575.1667|67.6023
russ2000_0591|UFPI|200510|200509|200509|||||||||||||0.4634||15.5636||0.4121|16.3746|2.4646|0.6431||0.1939||6.2339||||||9|2.4501||||||||||||||||||||||||18.4467|15.9104|1115.8113|137785.3333|51.0784
russ2000_0591|UFPI|200511|200509|200509|||||||||||||0.4915||16.5061||0.4412|18.073|2.6383|0.6884||0.1844||6.8399||||||9|1.7948||||||||||||||||||||||||19.1533|16.5359|1214.1463|116324.3|33.1325
russ2000_0591|UFPI|200512|200512|200512|502.178|46.215|253.769|224.333|142.522|436.491|204.151|232.34||431.852|312.878||0.4723|17.6421|15.861|1.3554|0.4213|17.6667|2.5194|0.6574|0.4851|0.1887|0.516|7.0943|185.08|106.716|0|10.813|2|8|2.1914|16.3422||57.822|9400|0.28|55.2079||55.2079|4.6591|1.133|0.28|-0.413|37.0581|17.1408|67.373|2691.522|0.0183|653.313|91.723|62.418|26.341|16.183||18.4167|15.8999|1190.6194|131709.6333|27.0407
russ2000_0591|UFPI|200601|200512|200512|||||||||||||0.4554||36.1597||0.4065|15.8697|2.4405|0.4536||0.1874||6.9198||||||8|1.6992||||||||||||||||||||||||19.09|16.4812|1202.7745|100136.1|46.3583
russ2000_0591|UFPI|200602|200512|200512|||||||||||||0.4895||38.8651||0.4389|17.2805|2.6528|0.4897||0.1721||6.7539||||||9|1.8067||||||55.586||||||||||||||||||20.61|17.7935|1302.1076|141007.7|57.931
russ2000_0591|UFPI|200603|200603|200603|540.141|39.608|279.577|225.179|141.566|451.717|224.209|227.508||454.447|328.744||0.4992|18.3254|39.6357|1.4823|0.4489|17.6657|2.7133|0.5008|0.4499|0.1684|-0.2097|7.0716|199.508|130.584|18.626|11.5248|2|9|1.7657|17.3069||57.834||0.2733|55.8794||55.8794|3.5171|1.0665|0.2733|-1.945|36.8754|17.9378|74.01|2819.971|0|665.609|94.311|64.529|26.412|15.866||21.1633|18.2712|1327.3067|90065.3333|63.4234
russ2000_0591|UFPI|200604|200603|200603|||||||||||||0.5384||15.6413||0.4911|18.5285|2.9589|0.4877||0.1468||7.2489||||||9|1.6882||||||55.8794||||||||||||||||||24.9233|21.5173|1505.8329|132539.2333|96.7632
russ2000_0591|UFPI|200605|200603|200603|||||||||||||0.4948||14.3748||0.4462|17.0777|2.6883|0.4431||0.1466||8.0532||||||9|2.8293||||||||||||||||||||||||21.91|18.9309|1401.5247|179152.7|65.1507
russ2000_0591|UFPI|200606|200606|200606|555.443|43.309|246.81|227.995|147.901|442.76|248.426|194.334||487.674|355.023||0.4535|16.7861|13.1755|1.4034|0.4036|15.8938|2.4322|0.4008|0.3508|0.1754|1.319|10.4414|242.829|146.409|0|12.1655|2|9|2.9401|17.2538||58.296||0.47|56.5081||56.5081|4.1562|1.1518|0.4693|-3.444|37.238|18.002|78.534|2867.266|0.0183|826.847|120.418|70.773|46.316|27.314||20.91|18.0669|1316.4017|216367.2|51.339
russ2000_0591|UFPI|200607|200606|200606|||||||||||||0.3962||12.0836||0.357|12.6978|2.049|0.335||0.2129||10.5273||||||9|2.1155||||||56.5081||||||||||||||||||16.93|14.628|1110.1392|250077.2333|1.6817
russ2000_0591|UFPI|200608|200606|200606|||||||||||||0.3685||11.2401||0.3287|12.1523|1.8864|0.3084||0.23||13.2689||||||5|2.228||||||||||||||||||||||||16.2533|14.0434|1068.3232|181273.1|-10.417
russ2000_0591|UFPI|200609|200609|200609|531.248|46.184|232.884|232.428|158.549|411.662|216.638|195.024||506.403|372.728||0.3817|13.7812|11.6428|1.142|0.3422|12.2383|1.964|0.3211|0.3391|0.222|0.7782|12.7149|227.428|109.581|0|11.7132|2|4|2.1046|16.0703||58.182||0.3033|56.5531||56.5531|4.2352|1.263|0.3033|-0.322|37.0475|16.781|77.068|2818.642|0|672.873|98.825|65.97|30.516|17.705||16.35|14.1269|1074.9158|139347.5|-13.9474
russ2000_0591|UFPI|200610|200609|200609|||||||||||||0.3531||15.2341||0.3123|11.402|1.6938|0.4339||0.2344||11.3363||||||3|1.6981||||||||||||||||||||||||15.1267|13.0699|992.9039|260936.3667|-17.9978
russ2000_0591|UFPI|200611|200609|200609|||||||||||||0.3675||15.8574||0.3271|11.6482|1.7742|0.4545||0.2306||9.8664||||||2|1.6987||||||||||||||||||||||||15.5487|13.4505|1011.3779|203879.5333|-18.82
russ2000_0591|UFPI|200612|200612|200612|475.135|51.108|245.118|250.335|180.567|387.88|192.222|195.658||514.742|380.931||0.3622|14.3887|15.6265|1.1046|0.3216|11.8668|1.7444|0.4468|0.3305|0.236|0.0291|8.9526|148.242|94.441|0|10.4012|2|2|1.6735|14.2066||58.128|9200|0.16|56.5767||56.5767|2.9547|1.0371|0.1539|-0.227|34.5655|14.6392|70.125|2664.572|0.0183|499.243|68.128|57.319|8.891|9.24||15.54|13.443|1027.7783|104708.2333|-16.0907
russ2000_0591|UFPI|200701|200612|200612|||||||||||||0.3948||9.6676||0.3555|13.1216|1.7916|5.2982||0.2344||8.5522||||||2|1.6208||||||||||||||||||||||||16.3|14.1004|1025.6057|116788.5|-14.615
russ2000_0591|UFPI|200702|200612|200612|||||||||||||0.4161||10.1884||0.3768|14.7182|1.9017|5.6157||0.2037||9.5249||||||3|0.8447||||||56.659||||||||||||||||||17.2767|14.9453|1136.0718|140120.4667|-16.1734
russ2000_0591|UFPI|200703|200703|200703|547.586|44.024|285.753|304.605|186.358|511.345|192.691|318.654||524.342|384.817||0.406|20.3974|9.942|1.1334|0.3665|13.6658|1.8496|5.4619|0.5329|0.2151|-1.8663|9.8716|195.617|119.006|0|8.2228|2|3|0.7995|11.2705||58.227||0.0667|56.904||56.904|3.5635|1.2437|0.0667|-1.649|33.7581|11.6869|58.145|2548.001|0|549.038|73.52|63.458|6.32|3.886||16.5167|14.2878|1064.1149|114090|-22.2501
russ2000_0591|UFPI|200704|200703|200703|||||||||||||0.4633||15.4207||0.3751|16.8467|1.782|||0.2218||10.3642||||||3|0.2334||||||||||||||||||||||||15.4867|13.3968|1204.7827|193417.6667|-37.8628
russ2000_0591|UFPI|200705|200703|200703|||||||||||||0.4506||14.997||0.3621|15.8|1.7201|||0.2302||12.3639||||||2|-0.4799||||||||||||||||||||||||16.0267|13.8801|1145.2232|165580.8|-26.8523
russ2000_0591|UFPI|200706|200706|200706|572.498|42.697|274.395|303.553|185.302|517.481|233.657|283.824||541.345|398.509||0.4324|21.3925|14.3925|0.9531|0.3435|14.5333|1.6318||0.4571|0.2373|-0.971|14.9957|233.067|147.614|0|6.4948|2|2|0.3283|8.8458||58.461||0.2867|57.0739|-2.106|57.0739|4.3753|1.1802|0.2831|0.893|31.9358|9.2505|47.631|2494.259|0.0183|773.105|101.705|70.382|27.448|16.8||14.0867|12.1999|1073.1448|151156.3|-32.8887
russ2000_0591|UFPI|200707|200706|200706|||||||||||||0.413||16.2201||0.3336|17.1428|1.5059|||0.2702||16.1889||||||2|0.2936||||||||||||||||||||||||13.1867|11.4205|1013.9996|238625.3333|-22.1106
russ2000_0591|UFPI|200708|200706|200706|||||||||||||0.3716||14.5936||0.2913|15.898|1.3151|||0.2862||13.4323||||||2|0.3224||||||||||||||||||||||||12.43|10.7651|955.9744|247737.2667|-23.5234
russ2000_0591|UFPI|200709|200709|200709|523.649|46.747|228.799|283.179|180.174|433.281|193.021|240.26||551.122|406.761||0.3263|17.7026|12.8143|0.7344|0.2451|14.4041|1.1063||0.3602|0.3333|-0.2937|13.0689|191.023|105.938|0|5.4886|2|2|-0.4341|7.4264||58.083||0.1967|57.0282|-3.167|57.0282|5.0503|1.2318|0.1968|2.708|31.2585|7.8214|41.265|2499.784|0|678.398|82.165|58.783|19.5|11.339||9.9667|8.6317|886.3443|179314.5|-39.8148
russ2000_0591|UFPI|200710|200709|200709|||||||||||||0.3058||7.4913||0.246|16.5774|1.0927|||0.347||14.063||||||2|-0.1632||||||||||||||||||||||||11.9367|10.3379|833.3389|265239.5333|-21.0886
russ2000_0591|UFPI|200711|200709|200709|||||||||||||0.2912||7.1336||0.2311|13.5399|1.0265|||0.3656||14.6366||||||3|0.8775||||||||||||||||||||||||9.5367|8.2766|710.3481|202128.1667|-38.6657
russ2000_0591|UFPI|200712|200712|200712|500.525|43.605|235.868|274.26|174.121|409.956|162.725|247.231||536.668|391.253||0.3084|34.6812|7.5565|0.7627|0.2487|14.8075|1.1048||0.384|0.3904|0.0968|14.163|142.562|83.505|0|2.7529|2|2|0.7453|3.1975||57.573|8400|-0.1933|56.7235|-3.504|56.7235|18.9214|1.1441|-0.1933|3.286|39.8767|3.9436|21.045|2513.178|0.02|512.637|51.639|54.75|-14.659|-10.98||9.82|8.5224|761.6735|141866.8667|-36.8082
russ2000_0591|UFPI|200801|200712|200712|||||||||||||0.2813||14.816||0.2176|30.056|0.9953|||0.3622||14.5134||||||3|-0.8361||||||||||||||||||||||||12.0667|10.4723|780.9179|199882.8|-25.9714
russ2000_0591|UFPI|200802|200712|200712|||||||||||||0.2778||14.6297||0.214|27.1214|0.9787|||0.3945||16.0523||||||4|-0.1869||||||||||||||||||||||||9.26|8.0364|721.5473|345373.6|-46.4017
russ2000_0591|UFPI|200803|200803|200803|504.187|33.584|260.292|267.048|182.46|417.608|181.486|236.122||532.997|386.677||0.3031|62.1818|15.9651|0.8138|0.24|27.2055|1.0975||0.3664|0.3587|0.5965|15.2371|161.896|103.198|0|1.6275|2|2|-0.194|1.6008||56.988||-0.08|56.8222||56.8222|31.6459|1.0771|-0.08|-0.389|40.6651|2.3419|12.583|2453.652|0|489.512|54.82|58.544|-7.752|-4.576|-3.221|10.7333|9.3151|723.249|299699.4333|-35.0151
russ2000_0591|UFPI|200804|200803|200803|||||||||||||0.3405||11.4627||0.2747|55.095|1.2438|||0.3212||17.9431||||||3|0.361||||||||||||||||||||||||11.57|10.0412|829.9749|409324.2|-25.2906
russ2000_0591|UFPI|200805|200803|200803|||||||||||||0.3289||11.0729||0.2629|53.5394|1.1905|||0.3346||15.8984||||||4|0.2219||||||||||||||||||||||||11.31|9.8329|811.4129|213512.9333|-29.8387
russ2000_0591|UFPI|200806|200806|200806|528.545|32.483|222.937|263.635|186.664|431.683|212.383|219.3||544.294|397.201||0.3166|97.3648|10.6571|0.7349|0.2504|50.6506|1.1336||0.327|0.4005|4.8776|15.6378|227.963|122.345|0|0.9839|2|4|0.5355|0.623||57.801||0.2033|56.9689||56.9689|54.7139|1.2263|0.2033|-0.416|43.4154|1.3756|7.446|2389.032|0.02|708.485|84.878|62.12|19.647|11.663||9.9867|8.6824|776.9408|125878.6|-29.1055
russ2000_0591|UFPI|200807|200806|200806|||||||||||||0.2574||9.2614||0.1943|69.4998|0.8433|||0.4734||15.1053||||||4|0.4851||||||||||||||||||||||||9|7.8246|657.5652|212630.2|-31.7492
russ2000_0591|UFPI|200808|200806|200806|||||||||||||0.3288||11.8292||0.2665|88.184|1.1566|||0.369||15.7449||||||4|0.865||||||||||||||||||||||||10.95|9.52|792.3916|187699.9|-11.741
russ2000_0591|UFPI|200809|200809|200809|517.605|31.459|197.843|250.078|183.512|403.517|194.333|209.184||545.39|395.25||0.3496|-138.8601|59.8097|0.8464|0.2878|88.8945|1.221||0.3065|0.3366|2.8337|16.2324|230.106|101.43|0|-0.7881|2|6|1.1091|-1.8296||57.276||-0.0333|57.2264||57.2264|-69.7125|1.346|0.0372|-1.957|-10.4683|-1.078|-5.844|2321.378|0|610.744|65.522|58.046|-1.229|-1.951||11.6367|10.1169|797.5188|206029.5667|16.7559
russ2000_0591|UFPI|200810|200809|200809|||||||||||||0.2271||38.8616||0.165||0.6999|||0.5556||12.0328||||||10|1.5743||||||||||||||||||||||||7.8833|6.8538|538.1471|205639.9|-33.957
russ2000_0591|UFPI|200811|200809|200809|||||||||||||0.189||37.54||0.1572||0.5376|||0.6586||10.2982||||||7|1.5834||||||||||||||||||||||||7.01|6.1137|528.8001|192361|-27.8559
russ2000_0591|UFPI|200812|200812|200812|380.908|21.633|193.496|247.17|182.014|267.793|150.6|117.193||541.883|393.312||0.2654|138.0533|45.9896|0.7347|0.2067||0.8629||0.1867|0.4847|3.6605|10.4778|144.326|63.184|0|0.6037|2|8|1.8355|-0.2952||57.603|6200|-0.0133|57.2666||57.2666|136.7258|1.102|-0.0133|-0.195|23.5936|0.8039|4.343|2232.394|0.02|423.653|48.981|50.255|-3.52|-0.793||8.97|7.8232|628.5648|179487.5|-8.6558
russ2000_0591|UFPI|200901|200812|200812|||||||||||||0.218||7.1629||0.1854|100.5213|0.7398|||0.5289||11.3111||||||9|2.1274||||||||||||||||||||||||7|6.105|527.2186|121896.8667|-37.201
russ2000_0591|UFPI|200902|200812|200812|||||||||||||0.2248||8.0486||0.213|107.9561|0.7676|||0.5286||11.1223||||||7|1.8996||||||||||||||||||||||||7.2633|6.3347|559.8606|128283.7|-25.4533
russ2000_0591|UFPI|200903|200903|200903|403.618|9.427|190.801|240.249|179.66|279.712|153.616|126.096||541.276|392.105||0.2725|80.3214|10.4334|0.749|0.2426|110.3039|0.9642||0.2078|0.4444|3.5543|10.3034|180.387|74.345|0|1.1006|2|9|1.8039|0.3149||57.552||-0.02|57.5363|0|57.5363|77.9046|1.2356|-0.0328|-0.317|31.8901|1.4251|7.712|2104.604|0|361.722|46.821|49.092|-2.126|-1.207|-0.991|8.87|7.7359|570.1686|140040.1667|-17.3602
russ2000_0591|UFPI|200904|200903|200903|||||||||||||0.3513||12.6558||0.3053|84.7803|1.1643|||0.3828||8.5718||||||9|1.9302||||||||||||||||||||||||11.1867|9.7564|775.7459|192623.3333|-3.3132
russ2000_0591|UFPI|200905|200903|200903|||||||||||||0.3351||11.8773||0.2833|72.8291|1.1012|||0.3824||9.4341||||||9|1.6925||||||||||||||||||||||||10.1533|8.873|681.77|169950.3333|-10.5433
russ2000_0591|UFPI|200906|200906|200906|418.809|32.633|165.49|235.509|177.703|272.28|184.66|87.62||557.567|407.035||0.3578|54.991|12.6817|0.7989|0.306|80.7803|1.1895||0.0995|0.3488|4.2172|11.2418|197.901|98.805|19.309|1.7937|3|9|1.6718|1.1006||58.377||0.2767|57.9261|0|57.9261|50.482|1.2484|0.2689|-0.86|31.6028|2.2226|12.137|1911.064|0.02|514.945|82.485|56.02|25.848|16.088|-1.333|11.03|9.6391|744.2928|213272.4667|10.4473
russ2000_0591|UFPI|200907|200906|200906|||||||||||||0.4567||7.9408||0.4401|69.1108|1.5144|1.0551||0.2713||11.2302||||||9|1.8562||||||||||||||||||||||||14.88|13.0037|869.2018|421783.8667|65.3333
russ2000_0591|UFPI|200908|200906|200906|||||||||||||0.4462||7.7581||0.4297|67.3806|1.4784|1.03||0.2718||9.9313||||||10|1.6892||||||||||||||||||||||||13.7667|12.0307|848.1553|323301.9667|25.723
russ2000_0591|UFPI|200909|200909|200909|411.25|79.976|142.1|230.557|175.809|245.341|160.514|84.827||569.96|416.853||0.4256|30.8917|7.3996|0.9083|0.4081|31.8225|1.4077|0.9783|0.0987|0.2878|3.2229|9.3244|162.875|70.817|19.356|3.6776|3|10|1.7683|3.2991||58.755||0.17|58.0672|-2.012|58.0672|24.6748|1.513|0.1764|-0.69|32.1363|4.3798|24.142|1758.088|0|457.768|69.263|51.198|16.638|10.054|-0.821|13.1533|11.4947|745.7872|196221.3333|13.0335
russ2000_0591|UFPI|200910|200909|200909|||||||||||||0.4112||4.7349||0.4215|28.7258|1.3|||0.3066||8.2148||||||8|1.6108||||||||||||||||||||||||11.8933|10.3936|671.4612|216115.5333|61.448
russ2000_0591|UFPI|200911|200909|200909|||||||||||||0.3805||4.3812||0.3908|28.758|1.2052|||0.3098||8.2558||||||8|1.4562||||||||||||||||||||||||11.98|10.5284|672.2355|189298.6|70.8987
russ2000_0591|UFPI|200912|200912|200912|368.54|67.41|162.148|230.099|173.751|207.922|120.375|87.547||563.218|409.278||0.417|28.9238|4.8021|0.9037|0.4273|30.9516|1.318||0.0956|0.6943|4.0337|8.2111|117.774|49.664|0|3.8132|4|7|1.5148|3.4707||58.638|4900|-0.0133|57.8538|-3.137|57.8538|20.6699|1.5384|-0.0005|2.826|35.8888|4.3751|24.272|1673|0.0667|338.565|45.095|44.629|-1.763|-0.663|-1.075|12.27|10.7833|724.883|150477.9|36.7893
russ2000_0591|UFPI|201001|200912|200912|||||||||||||0.4192||6.3024||0.4273|27.9032|1.259|0.0675||0.7711||8.4022||||||6|1.2753||||||57.8817||||||||||||||||||11.3133|9.9425|659.4191|123068.5|52.7453
russ2000_0591|UFPI|201002|200912|200912|||||||||||||0.4208||6.3263||0.4287|28.6209|1.2637|0.0677||0.7478||8.03||||||6|2.4968||||||58.1127||||||||||||||||||11.7467|10.3233|679.6452|134425.6|58.8819
russ2000_0591|UFPI|201003|201003|201003|431.475|14.346|207.786|227.269|171.926|263.123|160.326|102.797||565.365|409.605||0.441|30.5113|6.6305|0.9671|0.4476|28.5333|1.3238|0.0707|0.123|0.6744|1.7475|7.7979|187.625|96.889|0|4.1683|3|6|2.3287|3.8463||58.551||0.0167|58.0842|-0.68|58.0842|18.6919|1.2598|0.0167|0.401|35.6441|4.7305|26.466|1704.236|0|392.958|51.634|48.661|2.207|0.987|-0.766|12.84|11.2842|807.5121|130118.1333|44.7576
russ2000_0591|UFPI|201004|201003|201003|||||||||||||0.4968||16.8385||0.4645|31.0444|1.3883|0.131||0.6265||8.2662||||||5|1.8019||||||||||||||||||||||||14.0167|12.3183|873.1473|199812.4333|25.298
russ2000_0591|UFPI|201005|201003|201003|||||||||||||0.4347||14.736||0.4019|27.837|1.2013|0.1133||0.6607||8.163|||||||1.8583||||||||||||||||||||||||12.35|10.9116|789.3124|222459.3|23.5824
russ2000_0591|UFPI|201006|201006|201006|460.124|21.246|191.569|226.426|172.065|284.067|182.667|101.4||573.899|416.562||0.3921|26.5301|13.2919|0.7399|0.359|23.3629|1.0729|0.1012|0.1196|1.3038|3.5761|7.4098|229.199|103.992|0|3.8083|4|6|2.0853|2.9212||58.593||0.2333|57.9898|-2.968|57.9898|31.3771|1.371|0.2333|1.916|35.7078|4.2569|24.094|1827.926|0.0667|638.635|77.886|54.041|22.8|13.716|-0.833|10.1033|8.9266|672.3695|282294.1667|-8.4013
russ2000_0591|UFPI|201007|201006|201006|||||||||||||0.3449||-54.0986||0.3193|24.2951|1.0057|0.2614||1.224||6.8226||||||3|1.3178||||||||||||||||||||||||10.3233|9.121|626.2662|271259.2333|-30.5294
russ2000_0591|UFPI|201008|201006|201006|||||||||||||0.3033||-47.564||0.2771|24.4918|0.873|0.2269||1.4695||5.9652||||||2|1.5221||||||||||||||||||||||||8.64|7.6337|630.9054|115425.0667|-37.2397
russ2000_0591|UFPI|201009|201009|201009|415.657|58.072|172.457|221.839|175.051|236.527|149.686|86.841||575.81|417.842||0.3344|34.0261|-52.4442|0.691|0.3092|23.9672|0.9721|0.2531|0.0923|1.3793|2.5821|5.4971|166.369|78.683|0|2.6139|3|2|1.6524|1.5617||58.248||0.0433|57.8745|-1.351|57.8745|46.487|1.4994|0.0553|1.243|34.7166|2.9183|16.624|1850.732|0|480.574|54.415|47.286|5.215|2.584|-0.777|9.75|8.6145|617.4105|94991.6333|-25.8743
russ2000_0591|UFPI|201010|201009|201009|||||||||||||0.3188||-25650.3333||0.3215|36.0952|1.0222|||1.3232||4.8363||||||3|1.6232||||||||||||||||||||||||10.0467|8.8766|586.2923|152469.6|-17.5602
russ2000_0591|UFPI|201011|201009|201009|||||||||||||0.3384||-27227.2045||0.3413|39.9881|1.0852|||1.224||5.346||||||3|1.6746||||||||||||||||||||||||10.8933|9.6832|649.3755|106365.4|-9.0707
russ2000_0591|UFPI|201012|201012|201012|381.999|43.363|190.39|222.151|172.975|207.404|119.894|87.51||574.509|414.108||0.3999|44.2625|-32976.4992|0.9773|0.4035|46|1.2828||0.0962|1.036|1.4078|4.3261|126.78|59.481|0|2.7338|4|3|1.8235|1.6973||58.32|5100|0|57.9994|0|57.9994|44.38|1.4191|0.0059|-0.894|26.5575|3.0516|17.411|1890.852|0.0667|378.685|46.021|47.802|-3.111|0.124|-0.872|12.9667|11.5262|746.7976|75812.3|5.6778
russ2000_0591|UFPI|201101|201012|201012|||||||||||||0.4155||-341.4087||0.4087|42.966|1.3353|||1.0524||3.7804||||||4|1.8068||||||58.0428||||||||||||||||||12.2333|10.8743|749.5808|81609.1333|8.132
russ2000_0591|UFPI|201102|201012|201012|||||||||||||0.3748||-289.2543||0.3642|40.216|1.2012|||1.1834||3.9121||||||5|1.7491||||||58.5505||||||||||||||||||11.3667|10.1039|709.2958|75970.6333|-3.235
russ2000_0591|UFPI|201103|201103|201103|456.042|7.528|243.639|216.802|171.534|276.178|190.686|85.492||573.257|410.438||0.3892|66.0047|-319.7494|0.9834|0.3784|41.8069|1.2486||0.2218|1.0914|-0.7035|4.7262|186.22|66.612|0|1.951|3|3|1.6815|0.878||57.918||-0.0633|58.5749||58.5749|60.5849|1.0161|-0.0633|-0.456|23.0461|2.2275|12.754|1885.127|0|387.233|41.414|46.488|-5.699|-3.67|-0.635|12.2167|10.8595|736.9185|105645.8|-4.8546
russ2000_0591|UFPI|201104|201103|201103|||||||||||||0.4087||-21.7015||0.3399|51.9376|1.1236|||1.2247||6.4771||||||4|1.6031||||||||||||||||||||||||10.7633|9.5676|775.2439|112056.5|-26.7468
russ2000_0591|UFPI|201105|201103|201103|||||||||||||0.3647||-19.8906||0.2962|45.3126|0.9792|||1.3685||7.1845||||||3|1.8913||||||||||||||||||||||||9.7433|8.7209|692.4581|85066.0333|-21.1066
russ2000_0591|UFPI|201106|201106|201106|434.225|0|204.59|216.997|170.178|251.996|164.278|87.718||574.322|410.814||0.355|166.0152|-16.4873|0.6608|0.2865|42.2344|0.9472||0.1323|1.6604|1.3472|7.6338|206.334|76.521|19.526|0.5047|4|2|1.9758|-0.7741||58.407||0.0733|58.5768||58.5768|234.1176|1.256|0.1116|-0.119|-41.2577|0.5772|3.315|1790.631|0.0667|544.139|56.587|45.328|6.998|4.277|-0.797|7.9867|7.1486|653.9938|116520.8|-20.9502
russ2000_0591|UFPI|201107|201106|201106|||||||||||||0.391||-133.291||0.3428|198.3762|1.0753|||1.3042||6.9834||||||2|1.4492||||||||||||||||||||||||9.8233|8.7925|695.8061|177840.1667|-5.8166
russ2000_0591|UFPI|201108|201106|201106|||||||||||||0.3842||-129.6611||0.3361|157.6885|1.0543|||1.4556||7.3956||||||3|0.6501||||||||||||||||||||||||10.1867|9.1177|679.2094|133423.3667|17.9012
russ2000_0591|UFPI|201109|201109|201109|400.071|18.649|180.882|217.92|168.962|212.454|122.404|90.05||580.243|416.433||0.3253|80.3316|-114.3039|0.6386|0.2771|159.376|0.8707||0.0904|1.5668|1.8825|7.4452|175.744|65.315|0|0.9693|3|7|1.1072|-0.246||58.422||0.0967|58.668||58.668|122.3098|1.5881|0.099|-0.731|-1.7099|1.1026|6.347|1778.998|0|468.941|54.358|44.013|9.298|5.616|-0.857|8.0167|7.1754|562.8024|127431|-17.7778
russ2000_0591|UFPI|201110|201109|201109|||||||||||||0.3175||-40.3378||0.2932|90.906|0.9053|||1.425||7.6662||||||4|1.3152||||||||||||||||||||||||9.3567|8.3748|576.5507|152711.1667|-6.8679
russ2000_0591|UFPI|201111|201109|201109|||||||||||||0.3041||-44.3594||0.2799|75.9685|0.8641|||1.5613||7.2193||||||5|1.3379||||||||||||||||||||||||9.29|8.3806|526.2919|103835.1333|-14.7185
russ2000_0591|UFPI|201112|201112|201112|358.194|10.652|194.697|222.467|167.966|181.408|132.795|48.613||576.805|410.848||0.3517|143.6357|-47.461|0.8552|0.3272|95.8434|1.0101||0.091|1.2949|0.8283|6.9321|130.798|49.433|19.624|0.6948|4|5|1.0606|-0.5677||59.418|4800|-0.03|58.8714||58.8714|171.8619|1.0652|-0.0009|-1.665|32.7074|0.79|4.549|1822.336|0.0667|422.023|47.368|45.534|-1.81|-1.674|-0.877|10.29|9.2827|644.0189|106616.7667|-20.8462
russ2000_0591|UFPI|201201|201112|201112|||||||||||||0.3682||-31.6608||0.3402|143.5646|1.0809|||1.2527||6.7553||||||5|1.1048||||||||||||||||||||||||10.59|9.5533|715.2137|139751.7|-13.4332
russ2000_0591|UFPI|201202|201112|201112|||||||||||||0.3784||-32.4365||0.3497|154.8689|1.1129|||1.1655||5.9393||||||5|1.1781||||||58.9663||||||||||||||||||10.7133|9.6646|679.3376|108431.2|-5.7478
russ2000_0591|UFPI|201203|201203|201203|434.732|0|218.553|221.704|167.242|248.924|170.144|78.78||584.396|415.003||0.3983|62.7597|-34.1607|0.9252|0.3685|149.9124|1.1757||0.1552|1.1534|-0.4047|5.9436|194.518|75.347|19.716|1.8644|3|6|1.2343|0.7885||59.1||0.07|59.1469||59.1469|63.1809|1.1433|0.071|-1.036|36.4378|2.1416|12.374|1892.214|0|457.111|53.666|45.778|7.085|4.155|-0.77|11.4933|10.3682|736.4159|98717.3333|-6.2789
russ2000_0591|UFPI|201204|201203|201203|||||||||||||0.4241||17.6941||0.371|61|1.2074|||1.2342||6.2317||||||5|1.3371||||||||||||||||||||||||12.4667|11.2462|816.4146|107855.5667|15.8253
russ2000_0591|UFPI|201205|201203|201203|||||||||||||0.4267||20.0081||0.3735|59.381|1.2159|||1.0452||5.7623||||||9|1.1389||||||||||||||||||||||||12.55|11.3809|816.8089|131479.6333|28.806
russ2000_0591|UFPI|201206|201206|201206|449.016|5.317|207.556|217.778|169.667|248.563|179.021|69.542||597.991|428.573||0.4525|32.9181|20.6733|0.9886|0.3992|60.254|1.2995||0.1218|1.0512|1.9651|5.8165|212.038|81.117|0|3.8933|4|10|0.9508|3.0454||58.929||0.2933|59.2059||59.2059|30.692|1.2141|0.2197|-0.198|36.8637|4.394|25.606|1941.768|0.0667|593.693|72.075|49.434|28.548|17.509|-0.919|12.9933|11.7829|852.8885|107972.1667|64.0572
russ2000_0591|UFPI|201207|201206|201206|||||||||||||0.3624||53.5846||0.3232|26.3488|1.0538|0.035||1.2488||4.7529||||||10|1.1098||||||||||||||||||||||||10.6433|9.6519|871.7155|118154.2667|8.3475
russ2000_0591|UFPI|201208|201206|201206|||||||||||||0.4152||61.2932||0.3758|29.7907|1.2251|0.041||1.0911||4.3511||||||8|1.4164||||||||||||||||||||||||12.81|11.6167|808.9573|89795.6333|25.7526
russ2000_0591|UFPI|201209|201209|201209|432.388|4.908|209.138|216.931|169.108|221.628|169.479|52.149||604.684|432.772||0.4626|36.3873|69.3632|1.0561|0.423|32.2016|1.3792|0.0445|0.0925|0.9551|1.0262|4.0658|192.444|72.08|0|3.6657|4|9|0.7809|2.7732||59.022||0.07|59.3712||59.3712|32.4913|1.1645|0.0672|-0.592|37.3801|4.1079|24.188|2006.193|0|533.366|55.227|45.186|7.659|4.198|-0.666|13.8467|12.5568|898.1609|87531.8|69.1368
russ2000_0591|UFPI|201210|201209|201209|||||||||||||0.398||-37.9442||0.3675|30.686|1.2244|0.1117||1.039||4.0228||||||10|0.6099||||||||||||||||||||||||12.8333|11.6378|798.4019|91249.5667|37.1571
russ2000_0591|UFPI|201211|201209|201209|||||||||||||0.3785||-36.488||0.3481|30.8182|1.1599|0.1075||1.0837||4.3475||||||9|0.6076||||||||||||||||||||||||12.5533|11.4442|796.027|78348.4667|35.1274
russ2000_0591|UFPI|201212|201212|201212|453.173|7.647|243.18|221.268|169.757|253.015|114.784|138.231||599.768|426.887||0.4132|35.4758|-37.4588|0.9867|0.3826|31.719|1.2748|0.1147|0.1597|1.0535|-0.3725|3.3445|170.746|66.054|19.8|3.5572|4|9|0.6349|2.7043||59.025|5200|-0.0333|59.3988||59.3988|33.0283|1.5542|-0.0291|-0.235|36.6598|4.0379|23.934|2054.933|0.0667|470.763|44.141|44.849|-2.228|-1.928|-1.188|12.68|11.5597|817.5985|59832.5333|23.2264
russ2000_0591|UFPI|201301|201212|201212|||||||||||||0.4371||-24.4448||0.3879|33.525|1.3376|0.0801||1.005||3.0987||||||8|0.7522||||||||||||||||||||||||13.55|12.3528|892.4379|64055.4667|27.9509
russ2000_0591|UFPI|201302|201212|201212|||||||||||||0.4396||-24.5067||0.3904|33.55|1.3463|0.0806||1.0023||3.7593||||||8|0.8665||||||59.4032||||||||||||||||||13.5267|12.3316|892.9809|60906.2|24.2498
russ2000_0591|UFPI|201303|201303|201303|550.075|0|290.752|228.083|171.203|351.293|153.828|197.465||607.402|432.116||0.432|38.4782|-25.1692|0.995|0.3828|31.848|1.3203|0.079|0.2681|0.9728|-1.9258|3.8363|232.954|94.527|19.869|3.5641|4||0.6272|2.8551||59.208||0.0867|59.6058||59.6058|31.6162|1.5144|0.0854|-0.08|34.7785|4.1752|25.003|2152.316|0|554.494|57.818|48.228|8.001|5.224|-1.098|13.27|12.0976|962.07|78035.5333|13.9056
russ2000_0591|UFPI|201304|201303|201303|||||||||||||0.441||-15.1188||0.3581|30.776|1.281|0.3183||1.1734||3.6264||||||7|0.758||||||||||||||||||||||||12.8667|11.7299|935.446|71780.1333|3.2086
russ2000_0591|UFPI|201305|201303|201303|||||||||||||0.4459||-17.1794||0.3629|32.24|1.2983|0.3226||1.0023||3.1545||||||5|2.0872||||||||||||||||||||||||13.17|12.0663|971.8056|56635.9667|4.9402
russ2000_0591|UFPI|201306|201306|201306|554.746|0|253.554|233.773|170.77|349.42|164.747|184.673||619.633|443.913||0.4779|40.7585|-17.2467|0.9703|0.3947|32.84|1.4118|0.3508|0.2354|0.9975|-0.5786|4.2855|270.949|101.013|19.894|3.2313|4|5|1.6799|2.5301||59.358||0.2633|59.6805||59.6805|34.1099|1.6446|0.2633|-0.614|35.022|3.8399|23.266|2297.059|0.0667|738.436|80.216|53.102|26.186|15.772|-1.023|13.3067|12.1915|986.707|144416.4|3.1525
russ2000_0591|UFPI|201307|201306|201306|||||||||||||0.4243||-20.1281||0.3541|34.931|1.3243|||0.986||3.062||||||5|1.3071||||||||||||||||||||||||13.75|12.5977|960.2236|193466.3667|29.1889
russ2000_0591|UFPI|201308|201306|201306|||||||||||||0.3921||-19.4616||0.3222|33.9827|1.2049|||1.0264||3.6849||||||7|1.4439||||||||||||||||||||||||12.48|11.4341|938.3408|94265.8333|0.4831
russ2000_0591|UFPI|201309|201309|201309|509.554|5.151|232.21|239.347|170.301|290.112|164.34|125.772||635.006|458.005||0.4312|27.8521|-20.9363|0.9893|0.3609|34.6034|1.3497||0.1334|0.941|0.5405|3.3947|241.99|91.789|19.9|4.5407|4|5|1.5624|4.1127||59.4||0.2367|59.7002|0|59.7002|23.9332|1.5038|0.2351|-0.145|35.1362|5.4067|33.159|2415.473|0|651.78|78.289|53.02|23.545|14.091|-1|13.9967|12.8237|952.6641|76619.4|1.0833
russ2000_0591|UFPI|201310|201309|201309|||||||||||||0.4459||-1541.3702||0.4064|32.1747|1.5575|0.805||0.7485||2.9485||||||5|2.1919||||||||||||||||||||||||17.64|16.1617|1150.8065|136251.1|37.4545
russ2000_0591|UFPI|201311|201309|201309|||||||||||||0.4583||-1526.7182||0.4187|31.4457|1.6048|0.8295||0.7752||2.5103||||||8|2.0763||||||||||||||||||||||||17.3233|15.9364|1126.7275|134204.1333|40.0431
russ2000_0591|UFPI|201312|201312|201312|496.398||287.305|237.41|169.727|267.253|139.099|128.154||640.623|461.812||0.4497|26.3449|-1522.9886|1.2377|0.4101|31.9277|1.5719|0.8125|0.1339|0.7773|0.006|2.2536|182.687|72.918|19.948|5.7918|5|7|2.0843|5.6272||59.913|5500|0.1333|59.8448|0|59.8448|18.9546|1.3134|0.1405|-1.305|34.8051|6.9433|43.082|2470.447|0.07|525.737|64.868|50.042|12.525|7.995|-1.09|17.38|15.9885|1142.6476|94365.2667|37.0662
russ2000_0591|UFPI|201401|201312|201312|||||||||||||0.4602||80.8153||0.4191|24.213|1.6264|0.3023||0.7642||2.4179||||||7|1.5767||||||||||||||||||||||||17.5167|16.1142|1138.1843|87657.6667|29.2743
russ2000_0591|UFPI|201402|201312|201312|||||||||||||0.485||82.3715||0.4437|26.2315|1.7221|0.32||0.7486||2.3019||||||8|1.5321||||||59.8499||||||||||||||||||18.5767|17.0894|1225.2551|109043.0667|37.3337
russ2000_0591|UFPI|201403|201403|201403|582.352|0|312.01|241.419|169.949|346.362|160.22|186.142||650.679|469.028||0.4683|28.2838|81.7211|1.2663|0.4271|25.2454|1.6577|0.308|0.2392|0.7551|-0.5326|2.7031|242.433|91.473|20.049|5.8814|4|8|1.727|5.8522||59.715||0.12|60.1463|0|60.1463|18.1169|1.5131|0.1143|-0.099|35.6572|7.147|45.074|2469.951|0|553.998|66.012|53.908|11.903|7.216|-0.776|18.4467|16.9698|1182.7617|112184.4333|39.0103
russ2000_0591|UFPI|201404|201403|201403|||||||||||||0.4919||35.6734||0.421|22.2389|1.613|0.2867||0.7736||2.7969||||||8|1.8472||||||||||||||||||||||||16.83|15.4826|1173.016|117387.2|30.8031
russ2000_0591|UFPI|201405|201403|201403|||||||||||||0.4628||33.431||0.3923|22.3053|1.5027|0.2671||0.8545||2.6084||||||8|1.7956||||||||||||||||||||||||16.1833|14.9499|1176.0233|114187.1|21.3143
russ2000_0591|UFPI|201406|201406|201406|591.4|0|277.789|247.453|169.357|342.144|204.398|137.746||669.663|486.616||0.4569|21.2886|32.9126|1.0644|0.3864|21.1018|1.4804|0.2631|0.1624|0.8703|1.8164|2.6296|286.422|116.663|20.071|6.6492|5|7|1.9502|6.6376||59.892||0.36|60.2131|0|60.2131|16.4471|1.4013|0.3566|-0.102|35.9695|7.9442|51.091|2504.267|0.07|772.752|96.988|58.989|36.037|21.789|-0.764|16.09|14.8637|1121.4907|69726.7667|20.9168
russ2000_0591|UFPI|201407|201406|201406|||||||||||||0.3983||16.1006||0.3481|17.8196|1.3122|0.1433||0.9221||2.5561||||||6|2.3566||||||||||||||||||||||||14.5933|13.4811|1030.8528|87393.5667|6.1333
russ2000_0591|UFPI|201408|201406|201406|||||||||||||0.4262||16.698||0.3757|19.1843|1.4165|0.1547||0.885||2.5625||||||5|2.3683||||||||||||||||||||||||15.7833|14.5804|1100.7|71253.4333|22.3514
russ2000_0591|UFPI|201409|201409|201409|585.395|26.184|273.665|245.036|168.825|320.399|192.941|127.458||684.515|501.181||0.3964|16.3996|16.1756|0.9082|0.3462|15.2536|1.305|0.1425|0.1237|0.9172|2.7892|2.8422|257.235|99.023|19.975|7.307|5|8|2.3959|7.2902||59.796||0.32|59.9247|-4.772|59.9247|14.9429|1.4689|0.2922|4.676|35.6702|8.571|56.234|2565.976|0|713.489|89.586|59.936|31.668|19.234|-0.67|14.2367|13.1516|922.213|63859.2|1.7147
russ2000_0591|UFPI|201410|201409|201409|||||||||||||0.4063||28.3279||0.3787|17.7464|1.422|0.2534||0.8413||2.6464||||||5|1.7126||||||||||||||||||||||||16.6567|15.3872|1061.6378|98846.6|-5.5745
russ2000_0591|UFPI|201411|201409|201409|||||||||||||0.4154||27.1709||0.3879|17.7143|1.4564|0.2596||1.2778||2.2932||||||4|1.7||||||||||||||||||||||||15.9133|14.82|1059.84|70970|-9.7372
russ2000_0591|UFPI|201412|201412|201412|573.006|0|340.048|248.269|191.881|324.24|175.46|148.78||685.694|502.334||0.4396|20.439|29.8616|1.149|0.412|18.775|1.5469|0.2757|0.1448|1.1551|1.2794|2.066|207.846|89.105|19.984|7.3433|5|4|1.4187|6.8065||58.851|6000|0.1533|59.9534|-0.094|59.9534|21.2069|1.1846|0.1535|-0.15|35.6771|8.6384|57.552|2660.329|0.1333|620.09|72.755|56.94|16.106|9.313|0.177|17.7333|16.515|1119.1655|63766.1|2.033
russ2000_0591|UFPI|201501|201412|201412|||||||||||||0.4186||39.8547||0.3736|17.479|1.459|0.5401||1.2247||1.8432||||||6|1.9893||||||59.9534||||||||||||||||||16.6867|15.5402|1112.1555|83436.5333|-4.1547
russ2000_0591|UFPI|201502|201412|201412|||||||||||||0.4486||42.0789||0.4034|18.2762|1.5755|0.5832||1.1531||1.9943||||||6|1.9475||||||59.9599||||||||||||||||||18.0167|16.7789|1157.8333|96793.7|-2.2604
russ2000_0591|UFPI|201503|201503|201503|709.219|22.888|404.711|255.462|193.113|452.486|215.157|237.329||700.54|512.421||0.4496|21.7599|42.4597|1.1276|0.4044|18.4319|1.5795|0.5847|0.2978|1.1417|-0.7403|1.8104|260.926|118.443|20.12|7.3657|4|5|1.671|7.1206||59.631||0.17|60.3596|-0.078|60.3596|20.1742|1.3191|0.1701|-0.391|35.7599|8.9201|60.498|2739.356|0|633.025|79.582|61.705|16.908|10.162|-1.038|18.4933|17.2228|1316.4302|98762.9667|0.253
russ2000_0591|UFPI|201504|201503|201503|||||||||||||0.4914||88.4495||0.4127|19.2857|1.6359|0.5702||1.1049||1.7307||||||6|1.6353||||||||||||||||||||||||18.44|17.1731|1368.1383|104364.9|9.5663
russ2000_0591|UFPI|201505|201503|201503|||||||||||||0.4819||90.377||0.4033|18.1595|1.5986|0.5572||1.0772||2.3629||||||8|1.7589||||||||||||||||||||||||18.4533|17.3091|1299.9319|97151|12.6348
russ2000_0591|UFPI|201506|201506|201506|679.444|24.756|330.235|257.731|192.505|406.854|234.249|172.605||719.291|530.346||0.4663|18.264|84.4364|1.0366|0.3879|17.9037|1.5377|0.536|0.2018|1.532|2.1082|3.056|302.538|123.248|20.133|7.7585|5|8|1.9116|7.0301||59.883||0.4267|60.3985|0.001|60.3985|24.7986|1.3972|0.4248|-0.256|35.7654|9.3483|64.685|2804.775|0.1333|838.171|112.443|68.431|42.95|25.976|-1.35|17.3433|16.2679|1284.4396|97014.4667|7.7895
russ2000_0591|UFPI|201507|201506|201506|||||||||||||0.4857||39.8631||0.4318|18.9533|1.7079|0.7345||1.311||2.53||||||8|1.994||||||||||||||||||||||||21.1667|19.8542|1358.7756|142612.7667|45.0434
russ2000_0591|UFPI|201508|201506|201506|||||||||||||0.4789||39.2975||0.425|20.0031|1.6811|0.7229||1.332||2.5659||||||10|1.7834||||||||||||||||||||||||20.02|18.7786|1426.6232|127839.6667|26.8427
russ2000_0591|UFPI|201509|201509|201509|647.525|61.328|288.209|254.53|200.929|355.78|214.301|141.479||744.09|555.193||0.4678|16.8656|39.221|1.077|0.4141|18.053|1.638|0.7044|0.115|1.3349|1.7598|2.4745|273.938|101.117|20.133|8.4095|5|9|1.7049|7.7765||59.934||0.42|60.4003|-0.723|60.4003|22.5907|1.5645|0.4225|0.487|35.7564|10.0459|71.007|2853.561|0|762.275|110.706|67.951|41.601|25.556|-1.013|19.2267|18.0345|1300.6265|142062.8333|35.0503
russ2000_0591|UFPI|201510|201509|201509|||||||||||||0.5325||19.8444||0.5127|20.8376|1.9933|0.8277||1.1269||2.3455||||||10|1.9835||||||||||||||||||||||||24.21|22.7088|1508.8353|176651.8|45.4928
russ2000_0591|UFPI|201511|201509|201509|||||||||||||0.5602||20.7631||0.54|22.1937|2.0994|0.8718||1.0758||2.0761||||||10|2.1521||||||||||||||||||||||||25.7533|24.2881|1604.6705|158466.7333|61.8349
russ2000_0591|UFPI|201512|201512|201512|648.232|94.499|304.918|251.15|198.687|341.27|204.175|137.095||752.755|565.636||0.4993|17.1494|19.4569|1.2478|0.48|19.6325|1.8662|0.7749|0.1141|1.1792|1.1621|1.6733|230.748|95.041|20.142|9.3837|6|10|2.2976|8.8951||60.135|7000|0.31|60.4251|0|60.4251|20.4817|1.593|0.3112|-0.114|35.0152|11.1862|80.594|2887.072|0.14|653.601|97.173|66.178|29.544|18.9|-1.438|22.79|21.4933|1423.6709|160950.8|28.515
russ2000_0591|UFPI|201601|201512|201512|||||||||||||0.4548||10.8095||0.4491|16.3166|1.7376|0.4167||1.2242||2.2027||||||9|2.0143||||||60.4254||||||||||||||||||22.9633|21.6568|1313.052|170450.7333|34.8141
russ2000_0591|UFPI|201602|201512|201512|||||||||||||0.4358||11.7515||0.4302|15.6306|1.6646|0.3991||1.1317||2.2289||||||10|2.3153||||||60.7412||||||||||||||||||25.5733|24.1183|1258.0714|153624.3667|41.9426
russ2000_0591|UFPI|201603|201603|201603|682.381|49.802|327.177|254.634|198.338|350.849|215.321|135.528||781.598|584.848||0.5991|19.981|13.2497|1.5633|0.5875|21.3442|2.291|0.545|0.1093|1.0033|1.1138|2.1677|287.374|123.707|20.301|10.243|5|10|2.046|9.888||60.06||0.3167|60.9033|0|60.9033|18.4139|1.5659|0.3167|-0.13|34.822|12.1197|89.644|2936.198|0|682.151|102.739|70.828|31.02|19.212|-0.972|28.6067|26.9791|1729.6285|152501.5667|54.6864
russ2000_0591|UFPI|201604|201603|201603|||||||||||||0.5887||11.9539||0.5635|18.7172|2.1488|0.3996||0.9676||2.2236||||||10|2.0542||||||||||||||||||||||||25.55|24.0963|1728.449|156577.7|34.1677
russ2000_0591|UFPI|201605|201603|201603|||||||||||||0.5962||11.8428||0.571|18.9638|2.1771|0.4048||1.0007||2.1267||||||10|2.1067||||||||||||||||||||||||27.98|26.521|1750.5772|156330.6333|51.6257
russ2000_0591|UFPI|201606|201606|201606|729.705|97.257|297.796|256.899|197.891|374.871|239.183|135.688||808.586|609.718||0.6308|19.3859|12.055|1.5753|0.6051|20.0973|2.3073|0.429|0.1059|0.9829|2.2176|2.157|318.505|127.85|20.307|11.1377|6|10|2.0323|10.5193||60.234||0.5467|60.9224|0|60.9224|17.4994|1.7383|0.5467|-0.16|34.2539|12.7506|97.066|2970.12|0.14|872.093|131.487|77.822|52.88|33.398|-0.895|30.8967|29.2856|1852.2857|169058.2667|78.1472
russ2000_0591|UFPI|201607|201606|201606|||||||||||||0.6887||16.5302||0.6795|21.0795|2.5306|0.431||0.7817||2.4272||||||10|1.9996||||||||||||||||||||||||36.04|34.1607|2045.5954|217084.1|74.6688
russ2000_0591|UFPI|201608|201606|201606|||||||||||||0.749||16.7271||0.7389|22.9226|2.7518|0.4687||0.7725||2.0801||||||10|2.136||||||||||||||||||||||||36.3833|34.4861|2224.5041|133930.7667|81.7349
russ2000_0591|UFPI|201609|201609|201609|790.787|47.136|369.928|284.491|224.186|463.547|310.156|153.391||836.975|637.536||0.6895|21.0539|15.4485|1.5956|0.6794|21.0774|2.5332|0.4309|0.1504|0.8364|1.0196|1.9759|351.178|137.979|20.331|11.1541|5|10|2.1952|10.4922||60.285||0.4533|60.9928|0|60.9928|17.1007|1.2842|0.4533|-0.106|33.4801|12.6566|99.329|3034.51|0|826.665|118.054|74.502|42.625|27.819|-0.977|32.83|31.1181|2047.7565|133047.4667|70.7524
russ2000_0591|UFPI|201610|201609|201609|||||||||||||0.6217||14.4614||0.5845|18.1188|2.1478|0.4642||0.8755||1.7371||||||9|2.0358||||||||||||||||||||||||28.6633|27.1687|1886.5261|151323.1333|18.3946
russ2000_0591|UFPI|201611|201609|201609|||||||||||||0.7127||15.2989||0.6743|20.9016|2.4777|0.5355||0.855||1.7297||||||8|2.2721||||||||||||||||||||||||33.1133|31.5268|2162.6202|149451.5667|28.5788
russ2000_0591|UFPI|201612|201612|201612|756.438|44.439|397.227|297.851|227.606|431.592|271.777|159.815||849.18|649.135||0.7405|21.5149|16.0384|1.6848|0.7017|21.752|2.5785|0.5573|0.1548|0.8139|0.384|1.4067|293.712|124.66|61.026|10.991|6|8|2.0014|10.362||60.288|9300|0.34|61.0262|0|61.0262|17.474|1.2442|0.34|-0.14|34.3404|12.556|101.179|3240.493|0.15|859.584|122.31|86.999|34.146|20.75|-1.191|34.06|32.4281|2246.9936|111129.8|49.3641
russ2000_0591|UFPI|201701|201612|201612|||||||||||||0.6688||18.659||0.63|20.4648|2.4365|0.8227||0.8357||1.3779||||||9|2.932||||||||||||||||||||||||33.9033|32.2789|2167.2926|99855.6|47.6412
russ2000_0591|UFPI|201702|201612|201612|||||||||||||0.6321||19.156||0.5935|19.2777|2.2962|0.775||0.8135||1.5244||||||8|2.7758||||||61.0556||||||||||||||||||31.9367|30.4065|2048.2134|88913.6333|23.9136
russ2000_0591|UFPI|201703|201703|201703|899.313|36.948|472.016|309.853|250.16|580.306|277.84|302.466||884.539|670.115||0.6452|21.917|17.3258|1.5282|0.6064|19.6982|2.3463|0.7919|0.3129|0.9037|-1.0438|1.1951|368.79|156.03|20.518|10.4607|5|6|3.2241|10.2561||60.456||0.34||-0.083|61.5541|17.1602|1.4603|0.3393|-0.063|34.0502|12.3807|103.029|3404.472|0|846.13|120.74|86.983|32.404|21.062|-1.422|32.8467|31.2729|2090.7487|116092.7667|14.8217
russ2000_0591|UFPI|201704|201703|201703|||||||||||||0.6576||30.4776||0.5717|19.2063|2.2454|1.3692||0.8861||1.3685||||||6|2.9969||||||61.5541||||||||||||||||||31.7633|30.2415|2238.7616|117175.7333|16.9346
russ2000_0591|UFPI|201705|201703|201703|||||||||||||0.6181||28.0392||0.533|17.9067|2.0935|1.2766||1.0074||1.672||||||7|2.9038||||||||||||||||||||||||29.31|28.0448|2104.3685|133925.2|4.7534
russ2000_0591|UFPI|201706|201706|201706|894.865|35.026|438.435|315.956|253.484|565.678|311.607|254.071||901.732|684.808||0.6122|19.3752|27.0407|1.3501|0.5271|17.7103|2.0705|1.2626|0.255|1.0499|-0.06|1.5353|398.529|161.21|20.422|9.9482|6|5|3.3173|9.9176||60.51||0.55||-9.851|61.2653|17.7762|1.3914|0.5471|9.666|33.6494|12.0618|103.273|3604.754|0.15|1072.375|148.24|94.605|52.409|33.642|-1.511|29.1033|27.8471|2084.0556|143654.2|-5.8043
russ2000_0591|UFPI|201707|201706|201706|||||||||||||0.562||23.6983||0.4966|17.6119|2.0142|3.118||1.0367||0.9154||||||3|2.387||||||61.2653||||||||||||||||||27.95|26.7435|2025.8139|125089.2667|-22.4473
russ2000_0591|UFPI|201708|201706|201706|||||||||||||0.5446||22.1358||0.4795|17.004|1.9447|3.0104||1.1193||1.4118||||||2|2.3284||||||||||||||||||||||||29.07|27.8152|1963.1191|130158.5333|-20.1008
russ2000_0591|UFPI|201709|201709|201709|888.6|32.825|412.486|325.109|255.702|536.846|338.952|197.894||935.795|715.497||0.6062|19.7695|24.7554|1.4512|0.5402|19.1584|2.1911|3.3918|0.1867|0.9875|0.6443|0.9571|419.946|171.774|20.391|10.0875|5|2|2.3277|10.2977||60.348||0.55|61.1742|-3.042|61.1742|16.8195|1.3358|0.5503|2.897|33.4128|12.3799|109.147|3834.675|0|1056.586|144.687|92.389|50.919|33.693|-1.351|32.72|31.3076|2185.3079|138414.3|-0.7683
russ2000_0591|UFPI|201710|201709|201709|||||||||||||0.6247||42.1925||0.5766|20.5655|2.393|2.1817||0.7972||1.2349||||||4|1.5289||||||61.1742||||||||||||||||||37.6333|36.0088|2395.5416|148536.7|31.2943
russ2000_0591|UFPI|201711|201709|201709|||||||||||||0.6364||43.2914||0.5881|20.9775|2.441|2.2254||0.7756||1.0615||||||7|0.0433||||||61.1742||||||||||||||||||39.16|37.6334|2440.4026|192878.4|18.2605
russ2000_0591|UFPI|201712|201712|201712|863.487|39.608|460.308|328.629|254.969|490.654|303.246|187.408||959.476|736.212||0.6524|20.4903|42.63|1.6719|0.6039|21.5393|2.5063|2.285|0.1791|0.841|0.9863|0.8743|334.979|140.106|61.192|10.7033|6|6|0.2359|11.0253||60.192|10000|0.51|61.1919|-0.001|61.1919|16.4059|1.2353|0.488|-0.183|29.5255|13.1891|119.512|3941.182|0.17|966.091|129.159|89.264|40.275|31.115|-1.203|37.62|36.1534|2501.5768|295041.1|8.7074
russ2000_0591|UFPI|201801|201712|201712|||||||||||||0.6168||37.6112||0.5719|19.1436|2.3808|1.0812||0.8457||0.6545||||||5|-0.1322||||||||||||||||||||||||37.33|35.8747|2431.0866|238888.9|10.1072
russ2000_0591|UFPI|201802|201712|201712|||||||||||||0.5488||36.1538||0.5046|16.8923|2.1012|0.954||0.8823||0.725||||||6|1.4971||||||61.2033||||||||||||||||||32.94|31.6558|2162.8297|321417|3.1416
russ2000_0591|UFPI|201803|201803|201803|1043.713|36.027|521.706|313.571|254.546|614.542|313.129|301.413||1001.556|768.223||0.5336|17.2773|33.5324|1.3903|0.4896|16.3897|2.0387|0.9256|0.2913|0.9561|0.0326|0.8204|430.251|178.069|61.544|11.1262|5||1.3519|11.9233||60.363||0.53|61.5439|-0.848|61.5439|14.9349|1.4891|0.4458|0.642|27.1853|14.0167|131.283|4088.909|0|993.857|130.889|93.206|43.156|32.833|-1.061|32.45|31.1849|2102.8505|315208.7333|0.8599
russ2000_0591|UFPI|201804|201803|201803|||||||||||||0.5549||53.1642||0.4791|15.1682|1.9946|0.554||0.9473||0.9342||||||5|1.3599||||||||||||||||||||||||31.88|30.6372|2268.832|264549.1333|0.3673
russ2000_0591|UFPI|201805|201803|201803|||||||||||||0.6039||57.5359||0.5272|16.6916|2.1949|0.6096||0.8667||1.3354||||||5|1.6442||||||||||||||||||||||||36.78|35.5181|2469.4651|308488.3|25.4862
russ2000_0591|UFPI|201806|201806|201806|1112.631|41.994|531.874|340.698|263.024|688.896|370.367|318.529||1032.541|800.237||0.6387|17.9313|57.5777|1.463|0.5613|17.771|2.3369|0.649|0.3006|0.9472|0.8361|1.1791|491.541|197.408|61.632|11.6445|6|8|1.6422|12.4397||60.549||0.71|61.6324|-0.971|61.6324|15.1674|1.4406|0.7161|0.677|24.0311|14.6638|141.685|4310.974|0.18|1294.44|165.689|104.595|58.55|44.044|-2.067|36.62|35.3636|2611.6315|289238.6667|26.2178
russ2000_0591|UFPI|201807|201806|201806|||||||||||||0.5829||-444.4786||0.5065|15.7261|2.159|0.4293||0.982||1.5421||||||8|1.5264||||||||||||||||||||||||36.84|35.576|2512.8559|324744.9667|31.8068
russ2000_0591|UFPI|201808|201806|201806|||||||||||||0.5976||-470.214||0.5209|16.1739|2.2205|0.4415||0.9218||1.4859||||||9|1.4805||||||||||||||||||||||||37.46|36.1748|2576.3373|224447.6|28.8614
russ2000_0591|UFPI|201809|201809|201809|1046.851|42.136|510.057|346.309|261.666|585.447|358.278|227.169||1076.12|841.431||0.5695|15.8808|-457.8434|1.4128|0.4933|15.3174|2.1029|0.4181|0.2024|0.9498|1.1432|1.8126|464.059|175.912|61.656|11.9426|6|8|1.4766|12.7581||60.614||0.66|61.6562|-0.024|61.6562|14.4024|1.4129|0.6472|-0.232|21.9506|14.9047|149.211|4467.09|0|1212.702|158.673|102.704|55.257|41.219|-1.734|35.33|34.1178|2454.9215|238868.6667|10.2799
russ2000_0591|UFPI|201810|201809|201809|||||||||||||0.4367||176.6514||0.3861|11.8423|1.6352|0.3346||1.2487||1.7222||||||7|1.8033||||||||||||||||||||||||28.27|27.3001|1950.9389|500031.5333|-24.8804
russ2000_0591|UFPI|201811|201809|201809|||||||||||||0.4228||168.367||0.3724|11.4232|1.5773|0.3228||1.3173||1.5276||||||3|1.7407||||||||||||||||||||||||27.66|26.888|1888.6662|412750.7|-29.3667
russ2000_0591|UFPI|201812|201812|201812|995.278|42.071|556.22|354.71|272.963|558.864|310.17|248.694||1073.403|839.917||0.4015|12.0015|160.5366|1.0825|0.3516|10.7842|1.4891|0.3047|0.2139|1.4291|2.1848|1.8398|357.58|136.901|60.884|11.5361|7|3|1.2294|12.3006||60.172|12000|0.5|60.8837|-22.786|60.8837|14.8535|1.2885|0.5304|22.516|22.9671|14.4464|148.598|4489.18|0.18|988.181|137.643|91.73|40.89|30.502|-2.66|25.96|25.2355|1793.7156|393086.2333|-30.9942
russ2000_0591|UFPI|201901|201812|201812|||||||||||||0.4424||93.8908||0.3942|12.2042|1.6613|0.5288||1.2509||1.6797||||||4|1.7239||||||||||||||||||||||||30.82|29.9598|1986.1386|328655.5|-17.4391
russ2000_0591|UFPI|201902|201812|201812|||||||||||||0.4824||105.305||0.4338|13.4292|1.8283|0.5819||1.1016||1.2013||||||4|1.5974||||||61.3301||||||||||||||||||30.97|30.1056|2165.3655|269817.1|-5.9806
russ2000_0591|UFPI|201903|201903|201903|1103.472|33.308|580.163|422.266|271.297|683.032|320.569|362.463||1122.899|875.457||0.4535|13.888|99.9271|1.1537|0.4023|12.4542|1.7078|0.5397|0.2541|1.1757|1.2045|1.4405|448.74|170.667|61.352|11.2605|6|5|1.6185|12.1768||59.954||0.58|61.3524|0|61.3524|14.5878|1.5037|0.563|-0.261|23.4551|14.2565|151.305|4510.448|0|1015.125|154.267|105.317|47.579|35.54|-2.215|29.89|29.0558|2036.0117|272043.2667|-7.8891
russ2000_0591|UFPI|201904|201903|201903|||||||||||||0.5578||37.9855||0.4902|14.9592|2.0025|1.0327||1.1491||1.7653||||||5|1.8375||||||||||||||||||||||||36.95|35.9187|2516.0695|241274.9|15.9034
russ2000_0591|UFPI|201905|201903|201903|||||||||||||0.524||40.0716||0.4569|13.9429|1.8664|0.9625||1.0814||1.2565||||||8|1.7666||||||||||||||||||||||||32.25|31.5394|2363.302|250306.4333|-12.3165
russ2000_0591|UFPI|201906|201906|201906|1097.108|37.273|528.68|439.222|273.804|667.426|379.606|287.82||1167.375|917.704||0.5528|15.6192|43.4348|1.3654|0.4852|14.8082|1.9822|1.0222|0.1821|1.0425|2.6072|1.1854|483.263|190.388|61.367|11.8856|7|6|1.8892|12.6567||60.148||0.88|61.3667|0|61.3667|14.3736|1.3713|0.8779|-0.281|23.7659|14.7813|161.776|4455.825|0.2|1239.817|186.726|112.891|72.512|54.515|-1.895|38.06|37.2214|2493.3691|252340.8|4.4457
russ2000_0591|UFPI|201907|201906|201906|||||||||||||0.5376||17.1632||0.4855|13.7099|1.8882|0.9854||1.057||1.561||||||7|1.9503||||||||||||||||||||||||40.43|39.5392|2395.4929|297270|9.7448
russ2000_0591|UFPI|201908|201906|201906|||||||||||||0.5814||19.0392||0.5284|14.9237|2.0554|1.0726||0.9448||2.349||||||8|1.9955||||||||||||||||||||||||39.1|38.2385|2590.639|330398.5|5.1075
russ2000_0591|UFPI|201909|201909|201909|1092.104|81.526|479.356|460.443|286.627|651.522|385.448|266.074||1215.459|969.564||0.5946|14.7513|19.1929|1.3524|0.5414|15.2901|2.1059|1.099|0.1341|0.9367|3.0437|2.5386|476.198|180.767|61.39|12.6044|6|8|1.9878|13.1881||60.195||0.84|61.3902|0|61.3902|13.486|1.447|0.8388|-0.27|23.7426|15.2439|172.416|4406.149|0|1163.026|187.27|115.958|68.977|51.859|-1.583|39.88|39.0013|2649.551|299751.8|12.8786
russ2000_0591|UFPI|201910|201909|201909|||||||||||||0.7219||19.0192||0.6857|17.95|2.5385|1.1092||0.7571||1.7208||||||8|1.8394||||||||||||||||||||||||50.36|49.2504|3180.5945|391100.5|78.1394
russ2000_0591|UFPI|201911|201909|201909|||||||||||||0.7044||18.9677||0.6686|17.5018|2.4751|1.0815||0.7992||1.0356||||||10|1.7668||||||||||||||||||||||||49.6|48.7026|3103.5498|447798.1333|79.58
russ2000_0591|UFPI|201912|201912|201912|1093.072|186.863|486.874|467.341|285.203|631.744|354.042|277.702||1243.715|995.022||0.6979|16.254|18.5303|1.5454|0.6623|17.3357|2.4516|1.0713|0.1316|0.8187|1.1708|1.8335|377.299|142.479|61.409|12.9218|7|10|2.1971|13.3183||60.247|12000|0.61|61.4086|0|61.4086|13.6649|1.5935|0.6181|-0.281|24.2112|15.4263|179.65|4416.008|0.2|998.04|157.255|104.882|51.606|37.736|-1.062|47.7|46.837|3075.0033|394034.4667|83.7442
russ2000_0591|UFPI|202001|201912|201912|||||||||||||0.664||11.4011||0.6523|16.4605|2.3651|0.7746||0.8125||1.4984||||||10|2.1812||||||||||||||||||||||||47.9|47.0333|2932.3099|370740.1|55.4186
russ2000_0591|UFPI|202002|201912|201912|||||||||||||0.6533||13.2054||0.6381|16.1031|2.3269|0.7578||0.7019||1.5767||||||10|1.6011||||||61.759||||||||||||||||||46.86|46.1273|2884.8647|361243.7|51.3077
russ2000_0591|UFPI|202003|202003|202003|1060.909|49.907|510.681|478.64|299.979|610.7|329.255|281.445||1260.712|998.996||0.4957|13.0103|7.8733|1.2732|0.4847|12.2302|1.7673|0.5755|0.1295|1.551|3.2303|1.3667|463.445|162.039|61.102|13.0342|6|10|1.794|12.6444||60.23||0.65|61.1025|-29.212|61.1025|17.5173|1.5591|0.65|28.893|24.2988|15.3298|184.269|4432.945|0.125|1032.062|167.236|109.339|53.892|40.159|-4.74|37.19|36.6085|2188.8408|556436.6333|24.4229
russ2000_0591|UFPI|202004|202003|202003|||||||||||||0.582||10.043||0.5457|13.4832|1.9474|0.6233||1.2768||1.371||||||9|1.3048||||||||||||||||||||||||41.12|40.4771|2580.0834|434051.5|11.2855
russ2000_0591|UFPI|202005|202003|202003|||||||||||||0.6508||10.9574||0.6135|15.1577|2.1892|0.7007||1.1654||1.3144||||||9|1.2509||||||||||||||||||||||||45.73|45.1402|2884.9849|322086|37.3686
russ2000_0591|UFPI|202006|202006|202006|1236.605|219.741|459.424|478.615|299.963|719.283|435.212|284.071||1324.399|1057.817||0.7039|15.2256|11.4832|1.4512|0.6658|16.4497|2.3758|0.7604|0.1237|0.9512|2.6347|1.5895|522.93|224.447|61.169|13.725|8|9|1.1606|13.5684||59.766||1.08|61.1692|0|61.1692|14.0926|1.7065|1.08|-0.378|24.7567|15.7942|196.217|4435.129|0.125|1242.001|204.931|113.781|93.351|66.463|0.992|49.51|48.8715|3120.2296|321561.1667|30.0841
russ2000_0591|UFPI|202007|202006|202006|||||||||||||0.6987||9.8219||0.6957|16.1415|2.3707|0.7552||0.823||1.5378||||||9|1.2477||||||||||||||||||||||||58.22|57.4692|3098.843|316989.6|44.002
russ2000_0591|UFPI|202008|202006|202006|||||||||||||0.853||11.0803||0.8473|19.6604|2.8876|0.9198||0.7305||1.226||||||9|1.1198||||||||||||||||||||||||59.35|58.7052|3783.3264|310858.5333|51.7903
russ2000_0591|UFPI|202009|202009|202009|1512.109|366.684|528.734|483.407|311.491|936.816|493.604|443.212||1397.59|1127.375||0.7661|15.4413|10.0274|1.4555|0.7617|17.673|2.5964|0.8268|0.2247|1.0303|1.2375|1.4556|583.079|234.135|61.187|14.81|7|9|1.1494|14.4572||59.818||1.25|61.1866|0|61.1866|15.9319|1.9241|1.25|-0.345|25.1956|17.197|221.562|4758.33|0.125|1486.227|241.074|134.649|105.68|77.204|-0.921|56.51|55.8961|3397.7149|317244.0333|41.7001
russ2000_0591|UFPI|202010|202009|202009|||||||||||||0.6422||12.1102||0.6374|14.078|2.2126|0.499||1.1452||1.6604||||||9|1.1757||||||||||||||||||||||||49.91|49.3678|3055.9278|297347.3333|-0.5579
russ2000_0591|UFPI|202011|202009|202009|||||||||||||0.6931||13.0451||0.6874|15.1811|2.386|0.5381||1.064||1.3126||||||6|1.123||||||||||||||||||||||||53.65|53.1902|3298.2267|288706.6|8.1653
russ2000_0591|UFPI|202012|202012|202012|1538.362|460.815|567.294|494.407|331.846|921.739|463.749|457.99||1460.316|1182.68||0.7066|13.2658|13.6865|1.3613|0.7006|15.4735|2.432|0.5484|0.2135|0.8826|0.8435|1.9778|476.34|211.518|61.206|15.6528|8|6|1.1366|16.1595||59.868|12000|1.02|61.2058||61.2058|12.4278|2.0208|1.02|-0.353|25.5441|18.4528|246.778|5153.998|0.125|1393.708|187.055|86.826|88.06|62.952|-2.251|55.55|55.0739|3362.4726|315519.4|16.457
russ2000_0591|UFPI|202101|202012|202012|||||||||||||0.6656||13.9113||0.6756|14.5275|2.4355|0.3878||0.8581||1.64||||||7|1.1452||||||61.2079||||||||||||||||||53.94|53.4777|3430.397|352707.9667|10.5328
russ2000_0591|UFPI|202102|202012|202012|||||||||||||0.704||14.5157||0.7131|15.335|2.571|0.4094||0.8236||1.6866||||||6|1.3108||||||61.753||||||||||||||||||61|60.6282|3628.2206|310677.6667|21.8294
russ2000_0591|UFPI|202103|202103|202103|1737.058|75.838|823.414|586.771|415.402|1199.545|611.031|588.514||1566.207|1276.722||0.8674|16.4807|17.1342|1.8333|0.8643|18.585|3.148|0.4962|0.3024|0.743|-0.6599|1.5554|808.105|324.963|61.838|18.185|7|6|1.1044|19.8108||60.015||1.67|61.8383||61.8383|10.3936|1.4466|1.67|-0.363|24.9425|22.1087|309.93|5946.94|0.15|1825.004|286.554|150.098|136.002|103.311|-0.855|75.84|75.3777|4470.7872|409956|103.9258
russ2000_0591|UFPI|202104|202103|202103|||||||||||||0.9534||59.9398||0.855|16.9183|3.3533|0.2471||0.6569||1.525||||||7|1.424||||||||||||||||||||||||84.04|83.5277|5669.9838|413467|104.3774
russ2000_0591|UFPI|202105|202103|202103|||||||||||||0.8967||61.5026||0.8|15.5339|3.1377|0.2269||0.6388||1.4972|||||||1.4921||||||||||||||||||||||||79.52|79.1839|5240.2076|379717.3|76.515
russ2000_0591|UFPI|202106|202106|202106|2122.5|78.113|1026.488|630.784|424.11|1468.72|731.317|737.403||1736.529|1440.833||0.8165|12.3524|55.4275|1.595|0.7224|14.4442|2.8333|0.211|0.3491|0.7495|-1.222|1.477|980.571|370.672|61.851|22.0515|9|7|1.5497|25.5846||60.363||2.78|61.8507||61.8507|8.1192|1.4476|2.78|-0.573|24.9104|27.8455|416.849|7405.48|0.15|2700.541|421.294|184.539|233.89|173.382|-2.21|74.34|74.0258|4901.9521|331449.7|50.1515
russ2000_0591|UFPI|202107|202106|202106|||||||||||||0.6944||-106.0002||0.6016|10.622|2.6439|0.0954||0.7508||1.4921||||||6|1.4081||||||||||||||||||||||||74.26|73.9461|4966.006|313831.9667|26.7452
russ2000_0591|UFPI|202108|202106|202106|||||||||||||0.7057||-107.9997||0.6126|11.1726|2.6923|0.1004||0.7352||1.5064||||||5|1.596||||||||||||||||||||||||75.08|74.9064|5194.8536|227689.9333|26.5038
russ2000_0591|UFPI|202109|202109|202109|1922.75|172.36|900.665|647.392|393.682|1136.773|665.67|471.103||1850.766|1552.593||0.6533|9.513|-99.1116|1.4539|0.5617|10.3557|2.4686|0.093|0.1735|0.8466|0.0541|1.2756|798.093|292.933|61.888|22.7005|7|6|1.713|26.5375||60.401||1.94|61.8878||61.8878|7.7016|1.4579|1.94|-0.583|24.3369|28.7519|460.686|8013.037|0.15|2093.784|327.555|169.467|163.375|121.041|-3.804|67.98|67.8228|4857.875|210420|20.2973
russ2000_0591|UFPI|202110|202109|202109|||||||||||||0.655||15.8683||0.6154|11.2389|2.741|0.1056||0.7737||1.168||||||5|1.7685||||||||||||||||||||||||81.83|81.6408|5329.388|194761.3|62.9755
russ2000_0591|UFPI|202111|202109|202109|||||||||||||0.7158||17.7111||0.6745|12.3509|3.0042|0.1161||0.7805||1.145||||||8|2.5504||||||||||||||||||||||||83.28|83.28|5839.3435|200015|55.2283
russ2000_0591|UFPI|202112|202112|202112|||||||||||||0.7252||19.3852||0.6837|11.5358|3.045|0.1084||0.711||0.8323||||||8|2.6309||||||||||||||||||||||||92.01|92.01|5955.6925|313880.2|65.6346
russ2000_0591|UFPI|202201|202112|202112|||||||||||||0.6282||17.2051||0.5894|11.4669|2.625|0.1078||0.8043||1.1804||||||9|2.5853||||||||||||||||||||||||79.86|79.86|5107.2108|343580.7|48.0534
russ2000_0591|UFPI|202202|202112|202112|||||||||||||0.6112||16.2755||0.5729|10.2969|2.5514|0.0968||0.8519|||||||||||||||||||||||||||||||||76.3|76.3|4897.4111|271494.6|22.8861