russ2000_0394|TTEK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0394|TTEK|Long Name|1|1|Tetra Tech Inc Total Current Assets (Quarterly) (USD)|Tetra Tech Inc Cash and Short Term Investments (Quarterly) (USD)|Tetra Tech Inc Inventories (Quarterly) (USD)|Tetra Tech Inc Net PP&E (Quarterly) (USD)|Tetra Tech Inc Goodwill and Intangibles (Quarterly) (USD)|Tetra Tech Inc Total Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Current Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Long Term Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Deposits (Quarterly) (USD)|Tetra Tech Inc Book Value (Quarterly) (USD)|Tetra Tech Inc Retained Earnings (Quarterly) (USD)|Tetra Tech Inc Treasury Stock (Quarterly) (USD)|Tetra Tech Inc EV to Revenues|Tetra Tech Inc EV to Earnings|Tetra Tech Inc EV to Free Cash Flow|Tetra Tech Inc EV to Assets (Quarterly)|Tetra Tech Inc PS Ratio|Tetra Tech Inc PE Ratio|Tetra Tech Inc Price to Book Value|Tetra Tech Inc PEG Ratio|Tetra Tech Inc Debt to Equity Ratio|Tetra Tech Inc Dividend Yield|Tetra Tech Inc Shareholder Yield (TTM)|Tetra Tech Inc Percent of Shares Outstanding Short|Tetra Tech Inc Total Receivables (Quarterly) (USD)|Tetra Tech Inc Total Payables (Quarterly) (USD)|Tetra Tech Inc Total Capital Stock (Quarterly) (USD)|Tetra Tech Inc Return on Invested Capital|Tetra Tech Inc Quality Ratio Score|Tetra Tech Inc Momentum Score|Tetra Tech Inc Beta (1Y)|Tetra Tech Inc Sustainable Growth Rate (TTM)|Tetra Tech Inc Institutional Investor Ownership Percentage|Tetra Tech Inc Average Diluted Shares Outstanding (Quarterly)|Tetra Tech Inc Total Employees (Annual)|Tetra Tech Inc EPS Diluted (Quarterly) (USD)|Tetra Tech Inc Shares Outstanding|Tetra Tech Inc Repurchase of Capital Stock (Quarterly) (USD)|Tetra Tech Inc Ordinary Shares Number (Quarterly)|Tetra Tech Inc Payout Ratio|Tetra Tech Inc Quick Ratio (Quarterly)|Tetra Tech Inc Normalized Diluted EPS (Quarterly) (USD)|Tetra Tech Inc Stock Buybacks (Quarterly) (USD)|Tetra Tech Inc Effective Tax Rate (TTM)|Tetra Tech Inc Return on Equity|Tetra Tech Inc Net Income (TTM) (USD)|Tetra Tech Inc Revenue (TTM) (USD)|Tetra Tech Inc Dividend Per Share (Quarterly) (USD)|Tetra Tech Inc Revenue (Quarterly) (USD)|Tetra Tech Inc Gross Profit (Quarterly) (USD)|Tetra Tech Inc SG&A Expense (Quarterly) (USD)|Tetra Tech Inc Pre-Tax Income (Quarterly) (USD)|Tetra Tech Inc Net Income (Quarterly) (USD)|Tetra Tech Inc Net Interest Income (Quarterly) (USD)|Tetra Tech Inc Price (USD)|Tetra Tech Inc Total Return Price (USD)|Tetra Tech Inc Enterprise Value (USD)|Tetra Tech Inc 30-Day Average Daily Volume|Tetra Tech Inc 1 Year Price Returns (Daily)
russ2000_0394|TTEK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0394|TTEK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0394|TTEK||5|5|91.3130434783|91.3130434783|91|91.3130434783|91.3173076923|91.3130434783|91.3130434783|91.3130434783|0|91.3130434783|91.3130434783|0|14.0507343124|91.3070175439|14.0218878249|91.3070175439|14.0506666667|14.0506666667|14.0507343124|14.0352609309|91.3130434783|6.98596491228|91.35|20.926|91.3130434783|91.3130434783|91.3076923077|91.3097345133|91.3063063063|31.2817337461|30.4354354354|91.3097345133|0|91.3050847458|204.52|91.3050847458|47.4090909091|91.3173076923|91.3130434783|91.3130434783|91.3130434783|91.3050847458|91.3070175439|91.3063063063|91.3097345133|91.3130434783|91.3130434783|91.3333333333|91.3050847458|91.3070175439|91.3070175439|91.3070175439|91.3050847458|91.2826086957|30.1085714286|30.1085714286|14.0133155792|30.158045977|30.1839762611
russ2000_0394|TTEK||6|6|115|115|2|115|104|115|115|115|0|115|115|0|749|114|731|114|750|750|749|709|115|285|20|500|115|115|91|113|111|323|333|113|0|118|50|118|220|104|115|115|115|118|114|111|113|115|115|24|118|114|114|114|118|46|350|350|751|348|337
russ2000_0394|TTEK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0394|TTEK|199012|199012|199012||||||||||||||||||||||||||||||||||20.8333||0.024||||||0.024|||||||12.8||||0.5||||||
russ2000_0394|TTEK|199103|199103|199103||||||||||||||||||||||||||||||||||25||0.024||||||0.024|||||||12.9||||0.6||||||
russ2000_0394|TTEK|199106|199106|199106||||||||||||||||||||||||||||||||||18.75||0.032||||||0.032|||||||12.9||||0.6||||||
russ2000_0394|TTEK|199109|199109|199109|17.6|1||1.6||17.3|8.7|8.6||2.8|-1||||||||||3.4286||||15.6|5||||||||21.25|563|0.032|||30.8675|0|1.908|0.032||||2.3|51.5||12.9||||0.6||||||
russ2000_0394|TTEK|199112|199112|199112|22.8|4.6|0.1|1.7||6.3|6.2|0.1||18.8|-0.6||1.1981|25.1081||2.3007|1.0051|19.3596|3.3058||0.0106||||16.7|3.6||||||||31.25||0.016|30.8675||30.8675|0|3.4355|0.016|-15.5|||2.3|48.2||9.5|2.3|1.1|0.8|0.5||2.0134|1.881|57.7486||
russ2000_0394|TTEK|199201|199112|199112|||||||||||||1.3699||||1.1391|21.9394|3.7463||||||||||||||||||||||||||||||||||||2.2817|2.1317|66.0304|34306.6667|
russ2000_0394|TTEK|199202|199112|199112|||||||||||||1.4988||||1.2396|23.875|4.0768|||||0.3233|||||||||||||||||||||||||||||||2.3154|2.1632|72.244|28913.3333|
russ2000_0394|TTEK|199203|199203|199203|24.9|5.7|1.1|1.7||7.4|7.4|||19.9|0.2||1.3485|22.9033||2.0135|1.1224|21.6173|3.6913||0|||9.4414|17.5|5.2||14.0351||||17.3494||29.1667||0.024|31.1725||31.1725|0|3.1351|0.024|-0.3||17.3494|2.4|46.2||10.9|2.6|1.2|1.2|0.7||1.9462|1.8182|64.9963|24843.3333|
russ2000_0394|TTEK|199204|199203|199203|||||||||||||1.1671||||1.0393|18.3904|2.996|||||4.9909|||||||||||||||||||||||||||||||2.0134|1.881|53.9206|9743.3333|
russ2000_0394|TTEK|199205|199203|199203|||||||||||||1.4614||||1.2763|22.5847|3.6793|||||0.311|||||||||||||||||||||||||||||||2.047|1.9124|67.5183|6496.6667|
russ2000_0394|TTEK|199206|199206|199206|26|6.9|0.1|1.8||7.8|7.8|||20.8|1||1.1118|20.7132||1.9554|1.1925|20.9729|3.0205||0|||0.9528|17.9|5||14.9792||||17.3355||37.5||0.024|31.2038||31.2037|0|3.1795|0.12|-0.3||17.3355|2.7|50.3||17|8.9|1.2|1.5|0.9||2.0134|1.881|50.7848|12326.6667|
russ2000_0394|TTEK|199207|199206|199206|||||||||||||1.3303||||1.4011|24.6417|3.5488|||||0.1437|||||||||||||||||||||||||||||||2.3154|2.1632|64.2977|31230|
russ2000_0394|TTEK|199208|199206|199206|||||||||||||1.3199||||1.3912|24.4668|3.5236|||||0.8538|||||||||||||||||||||||||||||||2.3488|2.1944|62.2037|25516.6667|
russ2000_0394|TTEK|199209|199209|199209|27.4|9||2||8.1|8.1|||22|2||1.2367|20.1244|44.5613|2.0726|1.3117|23.0687|3.3223||0|||0.1507|17.6|5.6||16.4718|1|||18.3867||23.8095|563|0.04|31.2862||31.2862|0|3.284|0.04|0.6|40.3846|18.3867|3.1|71.6||34.2|2.8|1|1.7|1||2.2817|2.1317|62.3858|8660|
russ2000_0394|TTEK|199210|199209|199209|||||||||||||0.9447||47.5607||1.0411|23.5538|3.4836|||||0.3673|||||||||||||||||||||||||||||||2.4159|2.2571|66.5849|5260|
russ2000_0394|TTEK|199211|199209|199209|||||||||||||1.0033||53.5595||1.0982|24.8442|3.6744|||||0.2154|||||||||||||||||||||||||||||||2.6844|2.5078|74.9833|12436.6667|
russ2000_0394|TTEK|199212|199212|199212|27.1|8.2||2.1||7|7|||22.8|2.9||0.9556|19.6021|49.8102|2.2365|1.0518|23.7943|3.5191|2.775|0|||0.2461|17.3|4.5||16.2679|1||1.7562|16.2991||33.3333||0.024|31.3062||31.3062|0|3.6429|0.024||41.3793|16.2991|3.4|73.8||11.7|2.8|1.3|1.4|0.8||2.3908|2.2336|69.7343|19203.3333|18.7446
russ2000_0394|TTEK|199301|199212|199212|||||||||||||1.1166||25.7344||1.2139|25.8411|3.974|3.4566||||0.3035||||||6|2.7325||||||||||||||||||||||||2.8942|2.7039|79.7767|16886.6667|21.4825
russ2000_0394|TTEK|199302|199212|199212|||||||||||||1.1522||25.3103||1.249|26.5893|4.089|3.4566||||0.2822||||||8|2.7595||||||||||||||||||||||||3.0199|2.8213|78.462|19643.3333|25
russ2000_0394|TTEK|199303|199303|199303|29.7|10.2||2.2||8.7|8.6|0.1||23.8|3.8||1.1344|22.8757|27.429|2.6043|1.2314|26.2144|4.0314|3.4079|0|||0.1234|18.1|6||16.9259|1|8|1.6567|16.9259||31.25||0.032|31.405||31.405|0|3.2907|0.03|-0.1|40.3226|16.9259|3.7|75.4||12.5|3.1|1.4|1.6|1||3.0199|2.8213|85.0301|27993.3333|55.1692
russ2000_0394|TTEK|199304|199303|199303|||||||||||||1.1401||20.8055||1.2781|25.5166|4.0404|1.6586||||0.2574||||||9|1.4863||||||||||||||||||||||||3.1038|2.8997|85.3027|32296.6667|54.1564
russ2000_0394|TTEK|199305|199303|199303|||||||||||||1.1225||20.9663||1.2606|25.1658|3.9849|1.6358||||1.1852|||||||1.1165||||||||||||||||||||||||3.0199|2.8213|85.9619|28206.6667|47.5284
russ2000_0394|TTEK|199306|199306|199306|31.4|11.4||2.4||9.3|9.3|||25|5||1.0352|18.7531|18.3942|2.1323|1.173|23.4183|3.7082|1.5222|0|||1.0537|18.8|6.7||17.0455|1|8|1.2266|17.0455||27.5||0.04|31.4925||31.4925|0|3.2473|0.04|0|40|17.0455|3.9|71.2||12.8|3.5|1.4|1.8|1.1||2.6844|2.5078|75.4162|11383.3333|33.3245
russ2000_0394|TTEK|199307|199306|199306|||||||||||||1.1942||18.7238||1.246|22.5147|3.8572|0.5404||||0.1815||||||7|0.1798||||||||||||||||||||||||2.8521|2.6646|82.3849|9523.3333|23.1805
russ2000_0394|TTEK|199308|199306|199306|||||||||||||0.953||14.521||1.0241|18.5043|3.1701|0.4441||||0.0247||||||6|-1.246||||||||||||||||||||||||2.4328|2.2728|63.8924|22220|3.5757
russ2000_0394|TTEK|199309|199309|199309|35.8|13.4||2.5||12.2|12.1|0.1||26.4|6.3||1.2057|20.8891|18.124|2.327|1.314|22.7195|3.91|0.5907|0|||0.0816|21.3|8.2||17.9167|1|3|-2.8215|17.9167||27.607|607|0.048|31.5512||31.5512|0|2.8678|0.0458|-0.1|40.2778|17.9167|4.3|74.5||37.5|4.2|1.6|2.4|1.4||3.2716|3.0565|79.7457|25116.6667|43.3846
russ2000_0394|TTEK|199310|199309|199309|||||||||||||1.2057||22.0163||1.314|22.7195|3.91|0.5907||||0.5676||||||7|-2.7647||||||||||||||||||||||||3.3766|3.1546|92.4683|13843.3333|39.7646
russ2000_0394|TTEK|199311|199309|199309|||||||||||||1.1968||23.1983||1.3056|22.5737|3.8849|0.5869||||0.643||||||7|-3.3522||||||||||||||||||||||||3.4078|3.1837|97.4328|21460|26.9508
russ2000_0394|TTEK|199312|199312|199312|35.8|11.9||2.5||11.3|11.3|||28.8|7.5||1.3522|25.2673|25.5617|2.9615|1.453|25.1223|4.3235|0.6532|0|||0.3259|22.4|7.9||18.5331|1|7|-2.9886|18.5331||30||0.04|31.95||31.95|0|3.0354|0.038||39.7436|18.5331|4.7|83.3||20.5|4|1.6|2|1.2||4.0894|3.8205|107.3593|18863.3333|71.0472
russ2000_0394|TTEK|199401|199312|199312|||||||||||||1.4055||30.527||1.4098|25.2312|4.4785|0.5887||||0.443|||||||-2.6213||||||||||||||||||||||||4.1943|3.9185|122.108|24383.3333|40.8427
russ2000_0394|TTEK|199402|199312|199312|||||||||||||1.305||27.1768||1.3182|23.593|4.1878|0.5505||||0.4231||||||8|-1.1864||||||||||||||||||||||||3.8274|3.5757|108.7072|17780|26.7396
russ2000_0394|TTEK|199403|199403|199403|37.4|13.9||2.6||11.9|11.9|||30.1|8.7||1.4156|21.3679|30.527|2.5438|1.4189|25.3949|4.5076|0.5925|0|||0.4634|21.5|8.1||18.6428|1|7|-0.5288|18.6428||32.5||0.04|31.985||31.985|0|2.9748|0.0381|-0.1|39.759|18.6428|5|92.5||21.7|4.1|1.7|2.1|1.3||3.7749|3.5267|122.108|17396.6667|25
russ2000_0394|TTEK|199404|199403|199403|||||||||||||1.2185||26.2903||1.2582|23.5619|4.2063|0.589||||0.2828||||||9|-0.4514||||||||||||||||||||||||4.2468|3.9676|105.1611|25340|40.6271
russ2000_0394|TTEK|199405|199403|199403|||||||||||||1.2638||31.112||1.2998|24.3417|4.3455|0.6085||||0.3589||||||9|-0.3961||||||||||||||||||||||||4.0894|3.8205|124.4478|27830|35.4153
russ2000_0394|TTEK|199406|199406|199406|36.9|10.1||3.3|5.2|14.6|14.5|0.1||31.4|10.2||1.2185|21.514|21.9278|2.4788|1.2582|23.5619|4.2063|0.589|0|||0.3273|24.9|8.6||18.7015|1|9|-0.0083|18.7015||29.1667||0.048|31.9925|-0.1|31.9925|0|2.4138|0.0459|0.1|40.4494|18.7015|5.3|102.8||23.1|4.5|1.9|2.4|1.4||3.8798|3.6247|114.0243|14700|44.5336
russ2000_0394|TTEK|199407|199406|199406|||||||||||||1.0765||22.2502||1.0949|21.4481|3.8461|0.7292||||0.3063|||||||-0.0719||||||||||||||||||||||||3.9322|3.6736|115.701|9733.3333|34.8951
russ2000_0394|TTEK|199408|199406|199406|||||||||||||1.3213||27.0884||1.3231|25.9171|4.6475|0.8812||||0.2165||||||9|1.6052||||||||||||||||||||||||4.876|4.5554|140.8596|59340|100.4279
russ2000_0394|TTEK|199409|199409|199409|42.9|15.9||3.5|4.9|18.1|18.1|||33.5|12||1.4111|25.4297|27.8956|2.8091|1.4067|27.5557|4.9413|0.9369|0|||0.2234|25.2|11||18.9747|1|10|1.9564|18.9747||32.0455|607|0.056|32.0825|0|32.0825|0|2.2707|0.0523|-0.3|40|18.9747|5.7|96.5||31.2|5.8|2.5|3|1.8||5.0136|4.6839|145.0571|42470|53.2461
russ2000_0394|TTEK|199410|199409|199409|||||||||||||1.5783||15.051||1.6803|28.4939|5.021|1.0258||||0.1324||||||10|1.8571||||||||||||||||||||||||4.981|4.6535|145.9945|33706.6667|47.5153
russ2000_0394|TTEK|199411|199409|199409|||||||||||||1.4257||14.7262||1.5333|26|4.5816|0.936||||0.2285||||||10|1.8625||||||||||||||||||||||||4.784|4.4694|142.8442|35469.8667|40.3835
russ2000_0394|TTEK|199412|199412|199412|40.1|11.5||3.4|4.8|13.6|13.6|||35|13.6||1.3386|22.6002|13.5322|2.8367|1.4493|24.5761|4.3307|0.8847|0|||0.1733|23.6|7.7||19.2065|1|10|1.5987|19.2065||33.3333||0.048|32.1|-0.1|32.1|0|2.5809|0.0462|0|39.604|19.2065|6.1|103.6||27.6|5.3|2.4|2.6|1.6||4.653|4.347|131.2624|34243.1667|21.5706
russ2000_0394|TTEK|199501|199412|199412|||||||||||||1.2495||14.596||1.3462|22.8698|4.0272|1.1435||||0.2092||||||8|1.5993||||||||||||||||||||||||4.653|4.347|135.7427|43503.1667|10.9362
russ2000_0394|TTEK|199502|199412|199412|||||||||||||1.3508||15.842||1.4464|24.5729|4.3271|1.2286||||0.2121||||||8|1.409||||||||||||||||||||||||4.981|4.6535|147.3308|40266.3667|30.1403
russ2000_0394|TTEK|199503|199503|199503|40.7|14.1||3.5|4.7|12.5|12.6|-0.1||36.8|15.3||1.4323|23.0998|15.9559|3.0456|1.5271|25.9427|4.5683|1.2971|0|||0.2534|20.9|7||19.4844|1|9|1.5698|19.4844||35.4167||0.048|32.13|0|32.13|0|2.7778|0.0463|0|39.8148|19.4844|6.5|109.8||27.9|5.7|2.5|2.8|1.7||5.112|4.7759|148.3901|25196.5333|35.4217
russ2000_0394|TTEK|199504|199503|199503|||||||||||||1.3868||15.4354||1.5322|25.89|4.5209|1.3592||||0.212||||||8|1.562||||||||||||||||||||||||5.342|4.9907|154.3537|26566.5333|27.3632
russ2000_0394|TTEK|199505|199503|199503|||||||||||||1.5975||17.1199||1.7453|29.49|5.1495|1.5482||||0.2201||||||8|1.6838||||||||||||||||||||||||5.898|5.5102|171.1991|24246.3667|44.2264
russ2000_0394|TTEK|199506|199506|199506|44.2|17.1||3.4|4.6|13.6|13.6|||38.9|17.2||1.6095|24.3564|16.5529|3.2475|1.7574|29.695|5.1853|1.559|0|||0.245|22|7.7||19.9317|1|9|1.5426|19.9317||33.9286||0.056|32.255|-0.1|32.255|0|2.875|0.0525|-0.3|39.6552|19.9317|7|115.9||29.2|5.8|2.3|3.2|1.9||5.816|5.4336|170.4951|11573.0667|49.9049
russ2000_0394|TTEK|199507|199506|199506|||||||||||||1.5167||19.8912||1.7378|28.75|4.9585|1.5812||||0.238||||||9|1.9564||||||||||||||||||||||||7.127|6.6584|204.8789|22509.8333|81.247
russ2000_0394|TTEK|199508|199506|199506|||||||||||||1.7677||20.0164||1.9999|33.0865|5.7064|1.8198||||0.2013||||||9|1.5602||||||||||||||||||||||||6.799|6.3519|206.1691|31193.1667|39.4379
russ2000_0394|TTEK|199509|199509|199509|72.3|13.1||6.4|14|51.4|32.4|19||41.5|19.6||1.8359|32.8645|20.53|2.724|2.0711|34.2644|5.9095|1.8845|0.4819|||0.3269|52.5|14.8||18.7166|1|8|2.3187|20.7324||30.3766|1706|0.08|32.3125|0|32.3125|0|2.0247|0.068|-0.1|39.3701|20.7324|7.7|120.1||35.4|7.5|3.4|4.1|2.5||7.618|7.1171|211.4589|16089.9333|57.0788
russ2000_0394|TTEK|199510|199509|199509|||||||||||||1.9198||18.9483||1.9172|29.8362|5.3896|1.1437||||0.2579||||||9|2.5155||||||||||||||||||||||||7.127|6.6584|229.2746|19126.4667|43.0837
russ2000_0394|TTEK|199511|199509|199509|||||||||||||2.0629||21.3517||2.0645|32.1293|5.8038|1.2316||||0.2809||||||8|4.1942||||||||||||||||||||||||7.782|7.2703|258.3559|20293.1|62.6672
russ2000_0394|TTEK|199512|199512|199512|68|7.4||7.1|21.5|46.1|27|19.1||52.8|21.6||2.0853|32.8332|20.4758|2.6891|2.0875|32.4871|5.8684|1.2453|0.3598|||0.2174|56.5|14.6||16.5984|1|9|4.2592|19.7561||35.7143||0.056|34.1225||34.1225|0|2.3667|0.0594|-0.1|40|19.7561|8.1|130.5||38|9.5|4.5|3.4|2||7.454|6.9639|247.7574|22196.4333|62.5027
russ2000_0394|TTEK|199601|199512|199512|||||||||||||1.8884||15.8336||1.7856|28.675|4.4476|1.147||||0.2359||||||9|3.8103||||||||||||||||||||||||6.738|6.295|235.9213|28193.1|44.8098
russ2000_0394|TTEK|199602|199512|199512|||||||||||||1.8884||16.539||1.7856|28.675|4.4476|1.147||||0.236||||||8|3.6559||||||||||||||||||||||||6.718|6.2763|246.431|65229.8|34.8725
russ2000_0394|TTEK|199603|199603|199603|60.2|5.7||6.9|21.7|34.4|21.4|13||56.5|23.9||1.9524|29.6479|17.1001|2.8376|1.8491|29.6958|4.6059|1.1878|0.2301|||0.8149|49.8|11.4||15.6194|1|7|3.1406|19.2053||35.9375||0.064|34.3762||34.3762|0|2.5935|0.0674|-0.3|40|19.2053|8.7|142.7||40.1|10.3|5|3.8|2.3||7.291|6.8116|254.7911|40613.1333|44.4907
russ2000_0394|TTEK|199604|199603|199603|||||||||||||1.709||15.1855||1.6392|26.8828|4.1872|0.9601||||0.2004||||||7|3.2339||||||||||||||||||||||||7.127|6.6584|255.1167|24199.9|33.4145
russ2000_0394|TTEK|199605|199603|199603|||||||||||||2.0641||16.3581||1.9903|32.6406|5.084|1.1657||||0.1917||||||7|3.3035||||||||||||||||||||||||8.233|7.6917|274.8156|29946.4|39.5897
russ2000_0394|TTEK|199606|199606|199606|56.4|7.7||7|21.4|27.9|21.8|6.1||59.3|26.5||1.8767|29.8404|16.1923|3.2167|1.805|29.6016|4.6107|1.0572|0.1046|||0.2425|44.9|9.9||15.2995|1|8|3.262|18.8755||36.1111||0.072|34.4238||34.4237|0|2.4128|0.0753|-0.1|40.1274|18.8755|9.4|153.8||40.3|10.6|5|4.4|2.6||8.192|7.6533|272.0311|27899.6333|37.9357
russ2000_0394|TTEK|199607|199606|199606|||||||||||||1.6633||11.0658||1.6785|27.4816|4.3393|0.8932||||0.3044||||||8|2.0402||||||||||||||||||||||||7.424|6.9358|252.2998|23069.7667|4.1673
russ2000_0394|TTEK|199608|199606|199606|||||||||||||1.7437||11.5296||1.7591|28.8015|4.5477|0.936||||0.3071||||||5|2.027||||||||||||||||||||||||7.936|7.4142|262.8748|21866.4667|16.723
russ2000_0394|TTEK|199609|199609|199609|57.9|6.1||7|22|25.2|25.2|||63.3|29.7||2.053|32.943|13.8487|3.7224|2.0694|33.8824|5.3499|1.1012|0|||0.2064|47.5|13.4||15.0784|1|6|2.5605|18.2882||36.4583|1899|0.0374|34.4912||34.4913|0|2.127|0.0226|-0.2|41.1765|18.2882|10|220.1||101.7|12|6.7|5.4|3.1||9.728|9.0884|315.7497|32536.4333|27.6976
russ2000_0394|TTEK|199610|199609|199609|||||||||||||1.4005||17.6166||1.493|39.7339|4.9661|||||0.3099||||||7|2.2719||||||||||||||||||||||||9.114|8.5147|329.4304|54639.8333|27.8799
russ2000_0394|TTEK|199611|199609|199609|||||||||||||1.1678||15.1616||1.2497|33.2598|4.1569|||||0.3612||||||7|0.3894||||||||||||||||||||||||7.629|7.1274|283.5226|27206.5|2.3477
russ2000_0394|TTEK|199612|199612|199612|62.9|7.6||7.2|22.5|26.2|26.2|||67.5|32.3||1.2011|25.8519|14.4198|2.9245|1.2833|34.1535|4.2728||0.0044|||0.1952|49.7|13.4||15.6851|1|3|0.1442|17.7021||36.1111||0.072|34.775||34.775|0|2.187|0.0703|-0.1|41.1111|17.7021|10.6|237||54.9|10.2|5|4.4|2.6||8.09|7.5581|269.6496|21446.6|8.5323
russ2000_0394|TTEK|199701|199612|199612|||||||||||||1.051||13.7755||1.1247|30.0469|3.7984|13.4138||||1.6999||||||4|-0.0537||||||||||||||||||||||||7.475|6.9835|256.225|21793.2|10.938
russ2000_0394|TTEK|199702|199612|199612|||||||||||||0.8106||10.1372||0.8748|23.3698|2.9543|10.433||||0.1944||||||5|0.199||||||||||||||||||||||||5.53|5.1664|188.5528|64139.8667|-18.1711
russ2000_0394|TTEK|199703|199703|199703|66.2|9.2||7.5|23|24.7|24.7|||72.4|35.1||0.9008|18.0297|11.4778|2.0796|0.9685|25.8746|3.2709|11.5512|0|||0.196|51.1|11.2||16.5436|1|2|-0.1301|17.5549||36.25||0.08|35.2475||35.2475|0|2.4413|0.0783|-0.4|41.6667|17.5549|11.2|252.4||55.5|11.4|5.7|5|2.9||5.99|5.5961|213.4865|82956.5667|-17.8439
russ2000_0394|TTEK|199704|199703|199703|||||||||||||0.7929||12.5084||0.8526|22.7221|2.8914|10.82||||0.2467||||||3|-0.1622||||||||||||||||||||||||5.837|5.4532|200.1349|59559.8|-18.1002
russ2000_0394|TTEK|199705|199703|199703|||||||||||||0.9646||15.2159||1.029|27.4241|3.4897|13.0591||||0.7193||||||3|0.6413||||||||||||||||||||||||8.192|7.6533|243.4541|91733.1667|-1.9627
russ2000_0394|TTEK|199706|199706|199706|80.7|12.8||8.4|63.9|43.3|43.3|||111.1|38.8||1.4197|31.7696|-143.5517|2.5103|1.3241|34.628|3.5319|7.0416|0.072|||0.2252|59.2|11.3||15.7176|1|4|0.8097|16.3276||37.5||0.096|39.7075||39.7075|0|1.6628|0.0944|-2.5|41.9048|16.3276|12.2|273||60.9|13.9|6.8|6.2|3.6||9.882|9.2322|387.5895|159306.4|20.6299
russ2000_0394|TTEK|199707|199706|199706|||||||||||||1.5016||-151.8314||1.3995|36.6008|3.7331|7.4428||||0.1881||||||6|0.3252||||||||||||||||||||||||10.086|9.4228|409.9448|90059.6667|35.8567
russ2000_0394|TTEK|199708|199706|199706|||||||||||||1.3601||-137.522||1.2692|33.1913|3.3853|6.7494||||0.211||||||7|0.5756||||||||||||||||||||||||9.523|8.8968|371.3094|68536.3333|22.3659
russ2000_0394|TTEK|199709|199709|199709|80.9|12.3||8.4|69.4|38.4|38.3|0.1||107.6|43.9||1.4718|28.4749|-148.8166|2.5529|1.3721|35.8825|3.6598|7.2967|0|||0.2571|65.2|11.6|13.5|16.1145|1|5|0.3828|16.9471||45.3541|2262|0.12|40.4575||40.4575|0|2.0235|0.1187|0.4|41.8699|16.9471|14.3|246.7||75.4|18.5|7.8|9|5.2||10.035|9.3752|401.8048|58216.3667|3.1558
russ2000_0394|TTEK|199710|199709|199709|||||||||||||1.8101||-297.7041||1.7315|29.913|4.139|0.495||||0.3398||||||3|0.2319||||||||||||||||||||||||10.701|9.9974|446.5562|52306.4667|17.4128
russ2000_0394|TTEK|199711|199709|199709|||||||||||||1.7681||-290.7994||1.6912|29.2174|4.0427|0.4834||||0.3248||||||4|0.6079||||||||||||||||||||||||10.47|9.7816|436.199|37996.4333|34.5343
russ2000_0394|TTEK|199712|199712|199712|83.3|5.4||8.4|68.8|36.6|36.6|||125.3|48||1.8332|28.4843|-37.8195|2.7798|1.7278|26.6667|3.5551|0.472|0.0798|||0.326|73|13.5||15.319|1|7|0.7205|16.3257||46.5909||0.088|43.5012||43.5012|0|2.1421|0.0867|-0.2|42.3358|16.3257|15.8|245.5||53.7|14.8|6.1|7.2|4.1||10.24|9.5667|450.0523|32139.7667|26.576
russ2000_0394|TTEK|199801|199712|199712|||||||||||||1.9183||-39.5742||1.8088|27.9167|3.7217|0.4941||||0.3461||||||6|0.9554||||||||||||||||||||||||10.88|10.1646|470.9329|28093.0667|41.6667
russ2000_0394|TTEK|199802|199712|199712|||||||||||||2.0487||-42.2647||1.933|29.8333|3.9773|0.5281||||0.6222||||||8|0.6471||||||||||||||||||||||||11.392|10.6429|502.9497|45856.2667|122.5
russ2000_0394|TTEK|199803|199803|199803|119.6|6.5||9.6|72.3|70.3|60.3|10||132|52.5||2.1054|32.9567|-43.4345|2.8235|1.987|30.6667|4.0883|0.5428|0.2652|||0.8296|105|15.5||14.1303|1|10|0.8794|15.8643||43.2692||0.104|43.8262||43.8263|0|1.8491|0.1026|-0.7|42.9508|15.8643|17.4|282.7||92.7|18.8|8.1|8.1|4.5||12.416|11.5996|516.8701|47039.7333|107.2788
russ2000_0394|TTEK|199804|199803|199803|||||||||||||2.0086||-14.7874||1.8768|30.1176|4.0798|0.5369||||0.7158||||||9|1.1117||||||||||||||||||||||||12.416|11.5996|567.8363|33886.4333|112.712
russ2000_0394|TTEK|199805|199803|199803|||||||||||||1.9292||-14.2031||1.7986|28.8627|3.9098|0.5145||||0.624||||||10|0.7753||||||||||||||||||||||||11.264|10.5234|545.3973|34126.3333|46.6667
russ2000_0394|TTEK|199806|199806|199806|121.4|6.9||9.4|71.9|62.2|52.2|10||139.9|58||1.8995|29.6995|-13.9839|2.8084|1.7693|28.3922|3.8461|0.5061|0.2109|||0.4724|107|16.6||13.5022|1|7|0.651|15.6681||45.8333||0.12|44.185||44.185|0|2.182|0.1187|-2.4|43.2353|15.6681|19.3|296.9||75.1|21.9|8.6|9.7|5.5||12.416|11.5996|536.9827|75036.4|25.6426
russ2000_0394|TTEK|199807|199806|199806|||||||||||||1.8735||-22.3387||1.8343|27.8519|3.8001|0.5421||||0.5115||||||7|0.965||||||||||||||||||||||||11.008|10.2842|556.2339|59753.1333|9.1414
russ2000_0394|TTEK|199808|199806|199806|||||||||||||1.7782||-21.203||1.7367|26.3704|3.598|0.5132||||0.4016||||||6|0.4905||||||||||||||||||||||||10.688|9.9852|527.9555|48869.7|12.2335
russ2000_0394|TTEK|199809|199809|199809|142.3|4.9||13.7|108.6|98.8|65.3|33.5||167.8|64.5||1.9878|33.3447|-23.7015|2.5765|1.9513|29.6296|4.0427|0.5767|0.2837|||0.639|128.7|24||12.7004|1|8|0.9179|15.3137||46.8631|3077|0.136|44.7362||44.7362|0|2.0459|0.1347|-0.8|43.7158|15.3137|20.6|403.8||182.3|24.1|10.3|11.6|6.5||14.4|13.4531|590.168|86923.0333|43.4978
russ2000_0394|TTEK|199810|199809|199809|||||||||||||1.5017||-12.6592||1.4241|28.125|3.3592|1.2938||||0.9281||||||10|0.693||||||||||||||||||||||||13|12.1452|606.3761|104693.0333|22.0703
russ2000_0394|TTEK|199811|199809|199809|||||||||||||1.6568||-13.9667||1.5823|31.25|3.7325|1.4375||||0.9535||||||9|0.7162||||||||||||||||||||||||13.44|12.5563|669.0068|123316.4|28.3668
russ2000_0394|TTEK|199812|199812|199812|150.4|0.4||14|107.6|100.2|67.1|33.1||173.6|69.9||1.8838|37.7882|-17.3493|3.0225|1.8154|36.6949|4.4716|1.6012|0.2978|||1.1887|139.7|18.1||11.9646|1|9|0.9008|14.8253||48.2143||0.112|44.8188||44.8188|0|2.0879|0.1108|-0.4|43.7018|14.8253|21.9|439.3||89.2|20|7.9|9.5|5.4||17.32|16.1811|827.5616|175439.8|69.1406
russ2000_0394|TTEK|199901|199812|199812|||||||||||||1.7043||-15.6956||1.6309|32.9661|4.0172|1.4385||||1.0746||||||10|0.8447||||||||||||||||||||||||15.68|14.649|748.6805|93063.2333|46.2687
russ2000_0394|TTEK|199902|199812|199812|||||||||||||1.39||-12.8016||1.3081|26.4407|3.222|1.1538||||1.1243||||||9|1.128||||||||||||||||||||||||12.2|11.3978|610.6386|190236.4667|6.4944
russ2000_0394|TTEK|199903|199903|199903|142.7|12.1||14.3|112.1|69.3|69|0.3||205.5|76.4||1.4635|27.0505|-13.4782|2.3526|1.3836|27.9661|3.4079|1.2203|0.1236|||5.2367|121.7|18.7||11.8223|1|8|1.1349|14.5945||47.7941||0.136|46.9738||46.9738|0|1.9391|0.1347|-22.6|43.3649|14.5945|23.9|443.6||97|25.1|10.6|11.4|6.5||13.48|12.5936|642.9082|318363.2|8.5696
russ2000_0394|TTEK|199904|199903|199903|||||||||||||1.7412||-193.0992||1.7186|32.0635|3.6939|1.3627||||6.3055||||||8|1.182||||||||||||||||||||||||15.48|14.4621|772.3966|294919.7|24.6778
russ2000_0394|TTEK|199905|199903|199903|||||||||||||1.5252||-169.1425||1.5016|28.0159|3.2276|1.1907||||6.3726|||||||1.2147||||||||||||||||||||||||13.6|12.7058|676.5701|226446.5|22.1264
russ2000_0394|TTEK|199906|199906|199906|171.9|9.3||18.3|147.8|123.3|88|35.3||221.7|84.9||1.5337|25.1367|-170.082|1.9599|1.5101|28.1746|3.2459|1.1974|0.2539|||7.0254|149.6|25.2||11.9982|1|9|1.1059|14.8046||50.5952||0.168|47.665||47.665|0|1.8057|0.1668|-2.8|43.3684|14.8046|26.9|489.239||120.739|35.339|15.6|15|8.5||13.2|12.3321|680.328|137246.5667|6.3144
russ2000_0394|TTEK|199907|199906|199906|||||||||||||1.2944||-16.2797||1.216|22.2826|2.6445|0.8022||||5.4523||||||7|1.0452||||||||||||||||||||||||12.7|11.8649|633.2795|328620|5.5519
russ2000_0394|TTEK|199908|199906|199906|||||||||||||1.3724||-17.2599||1.2951|23.7319|2.8165|0.8543||||5.0975||||||7|2.1417||||||||||||||||||||||||12.85|12.0051|671.4115|349870|20.2283
russ2000_0394|TTEK|199909|199909|199909|195.1|8.2||21.7|160.7|146.1|108.9|37.2||234.4|93.6||1.4211|23.8649|-17.8726|1.8251|1.3445|24.6377|2.924|0.887|0.2615|||5.1022|176.4|32.6|0.4|11.6839|1|6|1.2666|14.5065||50.6346|5443|0.176|48.0425||48.0425|0|1.6951|0.176|-0.8|44.3595|14.5065|29.1|432.08||125.141|38.041|16.2|16.4|8.7||13.35|12.4722|695.244|153730|-7.2917
russ2000_0394|TTEK|199910|199909|199909|||||||||||||1.5406||-24.2935||1.455|21.5372|2.6132|0.67||||5.0117||||||4|1.6256||||||||||||||||||||||||12.7|11.8649|665.6419|147603.3333|-1.3975
russ2000_0394|TTEK|199911|199909|199909|||||||||||||1.1736||-18.5074||1.0784|15.9628|1.9369|0.4966||||4.5762||||||5|1.664||||||||||||||||||||||||9.1|8.5016|507.1016|359846.6667|-32.2917
russ2000_0394|TTEK|199912|199912|199912|209.7|9||23.1|160|152.9|95.2|57.7||242.7|101.2||1.4581|21.1538|-22.9934|1.6737|1.3695|20.2703|2.4613|0.6306|0.3284|||3.3319|99.7|29.8|0|11.5729|1|2|1.8465|14.519||50.5225||0.152|48.0825||48.0825|0|1.1418|0.152|-0.1|44.405|14.519|31.3|472.08||129.2|30.9|12.6|13.5|7.6||12.3|11.4912|630.0204|408560|-28.9838
russ2000_0394|TTEK|200001|199912|199912|||||||||||||1.4484||-18.6817||1.3473|20.1741|2.526|0.5951||||2.8986||||||2|1.7574||||||||||||||||||||||||11.8|11.0241|683.7519|328210|-24.7449
russ2000_0394|TTEK|200002|199912|199912|||||||||||||1.8979||-24.4802||1.8123|27.1361|3.4004|0.8005||||2.6305||||||3|0.2191||||||48.1211||||||||||||||||||20.05|18.7316|895.9769|498713.3333|64.3443
russ2000_0394|TTEK|200003|200003|200003|231.522|20.643||24.277|159.266|165.01|94.918|70.092||252.906|109.32||2.1273|30.1815|-27.4385|2.3777|2.0501|30.6962|3.8465|0.9055|0.38|||3.0419|195.761|25.987|0.387|11.1531|1|8|-0.2788|14.2256||51.425||0.16|48.3288||48.3287|0|2.2799|0.16|-1.571|44.5789|14.2256|32.924|513.926||138.846|31.756|11.999|14.507|8.124||19|17.7507|1004.2493|522686.6667|40.9496
russ2000_0394|TTEK|200004|200003|200003|||||||||||||1.8395||-15.6368||1.779|27.439|3.4397|0.9098||||3.0822||||||8|-0.2844||||||||||||||||||||||||18.85|17.6105|945.3684|283693.3333|21.4562
russ2000_0394|TTEK|200005|200003|200003|||||||||||||1.6177||-13.7515||1.527|23.5518|2.989|0.7809||||3.1854||||||7|-0.3709||||||48.9281||||||||||||||||||17.6|16.4427|831.3891|284256.6667|29.4118
russ2000_0394|TTEK|200006|200006|200006|261.92|9.868||32.529|191.566|210.627|116.835|93.792||279.086|119.241||1.8319|29.5783|-15.5724|2.0744|1.7494|26.9817|3.4243|0.8947|0.4292|||3.2284|234.685|33.696|0.396|10.4454|1|8|-0.2523|13.952||52.63||0.192|49.5034||49.5034|0|2.0931|0.192|-4.686|44.7152|13.952|34.344|549.655||156.468|42.393|18.81|17.715|9.92||18.3|17.0967|941.4774|276270|38.6364
russ2000_0394|TTEK|200007|200006|200006|||||||||||||1.9067||-29.5016||1.7687|27.8676|3.3613|1.2018||||3.8175||||||8|-0.465||||||||||||||||||||||||20.05|18.7316|1048.0134|266673.3333|57.874
russ2000_0394|TTEK|200008|200006|200006|||||||||||||1.8066||-27.953||1.6614|26.1765|3.1642|1.1289||||4.0352||||||9|-0.4173||||||49.6112||||||||||||||||||21.7|20.2731|993.0034|248500|68.8716
russ2000_0394|TTEK|200009|200009|200009|296.94|7.557||35.212|190.452|228.131|142.599|85.532||297.907|134.075||2.2218|30.6744|-34.3772|2.3604|2.0907|32.9412|3.9819|1.4206|0.3744|||4.5106|275.629|50.304|0.398|11.3996|1|9|-0.3835|15.4851||53.4333|6601|0.284|49.7883||49.7883|0|1.9859|0.284|-2.188|39.7765|15.4851|40.478|598.15||173.636|40.214|27.643|21.491|14.834||22.85|21.3475|1221.2149|407866.6667|75.0958
russ2000_0394|TTEK|200010|200009|200009|||||||||||||2.1216||-47.1177||2.0344|29.6954|3.9108|0.8969||||5.0124||||||9|-0.2163||||||||||||||||||||||||27.8|25.9721|1269.0212|302216.6667|118.8976
russ2000_0394|TTEK|200011|200009|200009|||||||||||||2.5003||-55.5288||2.43|35.4695|4.6712|1.0713||||5.248||||||9|0.3117||||||||||||||||||||||||27.95|26.1122|1495.558|392440|207.1429
russ2000_0394|TTEK|200012|200012|200012|312.665|7.841||35.451|202.158|236.827|145.558|91.269||317.211|143.445||2.4355|32.9818|-54.0897|2.515|2.3561|34.3909|4.5411|1.0387|0.3697|||5.0334|286.359|38.98|0.403|11.0354|1|10|-0.3078|15.1992||53.855||0.176|50.3525||50.3525|0|2.0212|0.176|-1.245|39.5326|15.1992|42.248|636.088||167.138|36.709|18.559|16.156|9.37||25.5|23.8233|1456.7989|530936.6667|119.8276
russ2000_0394|TTEK|200101|200012|200012|||||||||||||1.8898||-128.5094||1.8025|26.7241|3.4446|0.9383||||5.6331||||||10|-1.0191||||||||||||||||||||||||18.45|17.2368|1202.0772|590626.6667|56.3559
russ2000_0394|TTEK|200102|200012|200012|||||||||||||1.3812||-93.9238||1.2667|18.7808|2.4247|0.6594||||4.1427||||||10|0.2371||||||50.4351||||||||||||||||||13.85|12.9393|878.5633|691893.3333|-27.6762
russ2000_0394|TTEK|200103|200103|200103|311.524|12.411||37.521|210.157|231.532|129.29|102.242||331.832|153.979||1.3336|21.0389|-90.6887|1.6678|1.2169|18.0419|2.3293|0.6335|0.3925|||5.3808|277.658|40.495|0.406|10.8717|1|4|0.1367|15.098||50.4537||0.2|50.7238||50.7238|0|2.2436|0.2|-0.836|39.2598|15.098|44.658|676.9||179.658|41.404|18.868|18.161|10.534||16.2|15.1348|848.3022|641143.3333|-13.6
russ2000_0394|TTEK|200104|200103|200103|||||||||||||1.6332||-286.183||1.5129|22.8545|2.9765|0.7649||||8.3179||||||5|0.6596||||||||||||||||||||||||19.536|18.2514|1105.5248|497946.6667|3.6393
russ2000_0394|TTEK|200105|200103|200103|||||||||||||1.9063||-334.0321||1.7926|27.0798|3.5335|0.9063||||9.5041||||||6|0.6992||||||50.8207||||||||||||||||||23.072|21.5549|1290.3662|513506.6667|31.0909
russ2000_0394|TTEK|200106|200106|200106|324.751|10.504||40.063|244.051|261.511|138.064|123.447||351.376|150.15||1.7393|41.1617|1794.453|2.0759|1.6198|24.4695|3.1929|0.819|0.431|||9.1107|279.942|43.658|0.416|7.0003|1|8|0.7534|9.7974||51.2338||-0.072|51.991||51.991|0|2.1037|-0.072|-5.561|18.6819|9.7974|30.909|711.98||191.548|44.526|57.616|-17.798|-3.829||21.76|20.3292|1177.341|482626.6667|22.9379
russ2000_0394|TTEK|200107|200106|200106|||||||||||||1.586||1589.1289||1.3948|32.3265|2.8125|||||8.7125||||||7|0.7526||||||||||||||||||||||||18.16|16.9659|1129.1879|480320|-9.4264
russ2000_0394|TTEK|200108|200106|200106|||||||||||||1.4861||1563.9867||1.2932|29.9728|2.6101|||||9.3167||||||4|0.56||||||52.0389||||||||||||||||||19.184|17.9226|1058.0766|200020|-11.5945
russ2000_0394|TTEK|200109|200109|200109|316.287|16.24||39.936|245.019|235.075|123.296|111.779||372.146|164.9||1.4879|33.5315|1552.243|1.7022|1.295|30.0136|2.6137||0.3389|||10.2322|273.686|53.977|0.522|6.6806|1|5|0.7166|9.2264||48.3017|7400|0.484|52.2478||52.2478|0|2.3515|0.484|0.303|24.261|9.2264|30.825|730.064||191.72|45.927|26.305|24.18|14.75||17.68|16.5175|1059.3255|278396.6667|-24.9257
russ2000_0394|TTEK|200110|200109|200109|||||||||||||1.6225||35.4155||1.4357|26.1015|2.8877|||||11.2819||||||5|0.7895||||||||||||||||||||||||20.704|19.3426|1184.4998|434360.8333|-25.5252
russ2000_0394|TTEK|200111|200109|200109|||||||||||||1.6104||34.8373||1.424|25.8883|2.8641|||||11.3552||||||4|0.691||||||||||||||||||||||||20.24|18.9091|1175.7221|660191.6667|-27.585
russ2000_0394|TTEK|200112|200112|200112|329.082|19.404||38.947|242.518|231.895|121.895|110||385.076|176.243||1.9936|35.2328|38.3145|1.873|1.4345|26.0787|3.6157||0.3428|||9.2132|283.868|46.979|0.524|6.7912|2|3|0.7156|9.3301||55.233||0.21|52.3833||52.3833|0|2.488|0.21|-0.959|23.9713|9.3301|32.798|747.815||184.889|44.912|21.45|18.596|11.343||19.91|18.6008|1455.4194|453559.1667|-21.9216
russ2000_0394|TTEK|200201|200112|200112|||||||||||||1.4255||35.553||1.2487|22.1411|2.4758|16.1511||||9.3949||||||3|1.1523||||||||||||||||||||||||17.09|15.9663|1065.9911|544346.6667|-7.3713
russ2000_0394|TTEK|200202|200112|200112|||||||||||||1.3804||35.9302||1.2041|21.3504|2.3883|17.8798||||9.3305||||||4|0.6287||||||52.4037||||||||||||||||||17.95|16.7697|1032.2999|491166.6667|29.6029
russ2000_0394|TTEK|200203|200203|200203|328.187|20.392||39.827|264.318|242.851|132.851|110||395.691|181.545||1.0812|31.5408|28.1461|1.3616|0.9111|16.1557|1.8072|12.1701|0.3409|||8.0762|274.934|50.045|0.528|5.4894|2||0.7008|7.5066||54.945||0.1|52.8311||52.8311|0|2.223|0.1|-0.342|18.1265|7.5066|27.566|746.23||178.073|35.222|22.394|8.691|5.302||14.29|13.3504|808.5361|1320160|-14.4311
russ2000_0394|TTEK|200204|200203|200203|||||||||||||1.1715||15.5465||1.0103|19.9169|1.92|||||9.0811||||||3|-0.0166||||||||||||||||||||||||14.26|13.3224|874.2092|568506.6667|-27.0066
russ2000_0394|TTEK|200205|200203|200203|||||||||||||1.1487||15.7349||0.9864|19.446|1.877|||||8.5028||||||3|-0.1783||||||52.899||||||||||||||||||14.47|13.5185|857.2|315906.6667|-37.2833
russ2000_0394|TTEK|200206|200206|200206|311.907|22.652||41.6|278.312|229.521|119.521|110||408.715|189.645||1.199|22.3074|15.0319|1.3804|1.0363|20.4294|1.9719||0.2956|||8.5569|263.5|48.719|0.533|7.6592|2|2|-0.2736|10.3228||55.201||0.15|53.256||53.256|0|2.3942|0.15|-4.57|37.5751|10.3228|39.495|740.118||185.436|36.829|20.132|11.801|8.1||14.7|13.7334|894.7582|386723.3333|-29.4896
russ2000_0394|TTEK|200207|200206|200206|||||||||||||0.7097||6.5365||0.5789|8.4958|1.045|0.1443||||9.2583||||||3|0.5796||||||||||||||||||||||||8.71|8.1373|525.2791|611386.6667|-52.0374
russ2000_0394|TTEK|200208|200206|200206|||||||||||||0.851||6.5868||0.7203|10.572|1.3008|0.158||||6.8983||||||2|0.8628||||||53.2729||||||||||||||||||9.08|8.483|629.8295|306573.3333|-52.1097
russ2000_0394|TTEK|200209|200209|200209|345.414|46.345||40.126|279.934|255.677|145.677|110||416.303|196.81||0.7452|16.7577|6.3438|0.7305|0.6142|9.0148|1.1092|0.1571|0.268|||6.9164|254.708|60.038|0.533|5.6259|1|2|0.8904|7.4047||58.213|7492|0.07|53.2732||53.2732|0|2.0666|-0.08|-0.196|42.1461|7.4047|29.292|740.715||192.317|41.599|38.503|11.543|4.547||7.99|7.4646|551.5184|238900|-54.8077
russ2000_0394|TTEK|200210|200209|200209|||||||||||||0.7267||4.7946||0.6701|16.7547|0.9713|||||6.3848||||||2|0.9153||||||||||||||||||||||||8.88|8.2961|538.28|386356.6667|-57.1097
russ2000_0394|TTEK|200211|200209|200209|||||||||||||0.9799||7.6384||0.9358|23.3962|1.4588|||||6.3762||||||2|1.7664||||||||||||||||||||||||12.4|11.5847|725.8017|422153.7667|-39.2157
russ2000_0394|TTEK|200212|200212|200212|344.428|42.67||38.495|278.267|243.731|133.731|110||425.689|205.949||0.9749|26.5509|8.1652|1.0744|0.9297|23.2453|1.6445||0.2616|||6.7684|273.958|47.917|0.533|5.1262|1|3|1.7029|6.6671||55.005||0.17|53.3199||53.3199|0|2.3676|0.17|-0.176|42.6903|6.6671|27.088|788.906||233.08|37.608|20.35|15.231|9.139||12.2|11.3978|722.1152|388063.9|-38.7243
russ2000_0394|TTEK|200301|200212|200212|||||||||||||0.9258||8.2163||0.8784|25.3265|1.6095|||||5.8906||||||3|1.7062||||||||||||||||||||||||12.85|12.0051|730.407|283317.9667|-24.8098
russ2000_0394|TTEK|200302|200212|200212|||||||||||||0.9683||8.6701||0.9223|26.5918|1.6494|||||5.9379||||||4|1.7083||||||53.3539||||||||||||||||||13.16|12.2947|763.9083|349254.1333|-26.6852
russ2000_0394|TTEK|200303|200303|200303|405.178|21.411||43.456|187.541|329.625|219.625|110||323.465|102.705||1.1117|27.2444|9.5803|1.3854|1.0724|30.9184|1.8286||0.5286|||6.9042|355.61|66.842|0.534|6.3392|1|4|2.2131|8.4298||55.419||-1.93|53.4116||53.4116|0|1.7167|0.21|-0.499|42.36|8.4298|33.211|803.703||192.87|41.795|20.29|19.043|11.425||14.14|13.2102|877.0186|374758.2333|-1.0497
russ2000_0394|TTEK|200304|200303|200303|||||||||||||1.1597||17.9344||1.02||2.3547|||||6.3219||||||7|1.9736||||||||||||||||||||||||15.47|14.4528|932.0529|356997.4|8.4853
russ2000_0394|TTEK|200305|200303|200303|||||||||||||1.2791||19.7805||1.144||2.6826|||||6.2885||||||8|1.9109||||||53.4644||||||||||||||||||16.95|15.8355|1027.9931|287045.8333|20.7265
russ2000_0394|TTEK|200306|200306|200306|410.659|29.589||41.576|205.9|315.636|209.236|106.4||342.499|116.516||1.1154|26.7041|19.6785|1.5793|1.0376||2.9454||0.4175|||6.2432|345.33|70.987|0.538|7.5594|2|8|2.0887|10.1535||56.086||0.25|53.8045||53.8045|0|1.7918|0.25|-4.38|43.4561|10.1535|38.922|931.823||313.556|49.871|24.307|23.018|13.811||17.21|16.0784|1039.3784|315347.9667|17.0748
russ2000_0394|TTEK|200307|200306|200306|||||||||||||1.0536||18.5885||0.9731||2.6329|||||6.1706||||||7|1.4067||||||||||||||||||||||||16.07|15.0133|981.8076|341188.8333|84.5006
russ2000_0394|TTEK|200308|200306|200306|||||||||||||1.124||19.8299||1.0454||2.5461|||||5.9265||||||9|1.4325||||||53.8624||||||||||||||||||19.12|17.8628|1047.377|328739.6|124.6769
russ2000_0394|TTEK|200309|200309|200309|391.799|33.164||41.787|235.846|345.027|231.019|114.008||358.205|127.904||1.3564|23.6352|23.9294|1.6589|1.2878||3.017||0.3324|||5.868|336.471|93.265|0.541|9.7852|1|9|1.3109|13.2247||56.619|8900|0.28|54.0897||54.0897|0|1.6|0.15|-2.837|40.2421|13.2247|49.359|1034.392||294.886|42.75|19.489|20.706|14.984||19.98|18.6662|1263.9039|326474.2667|150.0626
russ2000_0394|TTEK|200310|200309|200309|||||||||||||1.2334||21.8669||1.1864||3.3689|||||5.4768||||||9|1.5341||||||||||||||||||||||||22.43|20.9551|1275.8694|236994.6667|152.5901
russ2000_0394|TTEK|200311|200309|200309|||||||||||||1.2753||22.6086||1.2295||3.6935|||||5.3038||||||9|0.8242||||||||||||||||||||||||25.5|23.8233|1319.1412|217470.9|103.5116
russ2000_0394|TTEK|200312|200312|200312|442.961|23.868||40.901|236.134|339.585|230.979|108.606||380.411|145.192||1.4096|27.5289|24.99|2.0326|1.3611||3.7184||0.3514|||4.8306|386.797|90.508|0.545|10.5969|2|9|0.3634|14.523||57.395||0.23|54.452||54.452|0|1.7779|0.23|-3.201|40.2236|14.523|53.162|1043.017||241.705|47.859|23.918|21.569|12.942||24.86|23.2254|1458.0938|278909.3667|103.7705
russ2000_0394|TTEK|200401|200312|200312|||||||||||||1.3692||41.4591||1.3087||3.5155|||||4.1515||||||8|0.5394||||||||||||||||||||||||21.9|20.46|1428.0999|439041.1333|72.9858
russ2000_0394|TTEK|200402|200312|200312|||||||||||||1.1567||35.025||1.0849||3.1313|||||3.7114||||||7|0.6471||||||54.6414||||||||||||||||||21.3|19.8995|1206.4699|486038.3|56.5026
russ2000_0394|TTEK|200403|200403|200403|453.911|34.656||39.106|279.662|375.06|266.782|108.278||397.619|158.221||1.1179|23.8487|33.8511|1.6903|1.0449||3.0365||0.4107|||5.4373|390.569|92.541|0.549|10.8139|1|6|0.7596|15.1942||57.465||0.23|54.868||54.868|0|1.5939|0.23|-1.862|40.2165|15.1942|54.766|1092.965||242.818|48.117|24.152|21.716|13.029||21.46|20.0489|1166.0353|366282.5|51.768
russ2000_0394|TTEK|200404|200403|200403|||||||||||||1.1157||22.4287||1.0348|20.0808|2.4466|||||5.5817||||||5|1.7498||||||||||||||||||||||||16.62|15.5272|1219.4038|524504.6667|7.4337
russ2000_0394|TTEK|200405|200403|200403|||||||||||||0.9359||18.8146||0.8328|16.1616|2.3348|||||2.7331|||||||1.6017||||||55.8928||||||||||||||||||16.96|15.8448|1022.9128|653597.7|1.0125
russ2000_0394|TTEK|200406|200406|200406|510.755|38.9||38.908|280.844|419.828|289.609|130.219||410.679|167.252||0.9385|21.1529|18.866|1.2731|0.8354|16.2121|2.5471||0.4366|||3.9161|437.393|105.01|0.562|9.5112|1|2|1.565|13.2279||57.157||0.16|56.185||56.185|0|1.6446|0.16|-4.405|40.2389|13.2279|49.986|1154.936||375.527|43.423|25.984|15.052|9.031||16.32|15.2469|1025.7074|543699.6|-5.1714
russ2000_0394|TTEK|200407|200406|200406|||||||||||||0.8829||137.3896||0.7745|17.3889|2.1233|||||4.4545||||||2|1.28||||||56.2359||||||||||||||||||16.14|15.0787|1019.7052|634110.2667|-0.9816
russ2000_0394|TTEK|200408|200406|200406|||||||||||||0.9951||154.848||0.8879|19.9333|2.4333|||||7.1181||||||3|0.9848||||||||||||||||||||||||17.77|16.6016|1149.282|452932.6|-7.0607
russ2000_0394|TTEK|200409|200409|200409|452.667|48.032||37.792|279.953|411.007|307.838|103.169||397.5|151.646||0.7994|34.3814|124.3888|1.0096|0.6889|15.4667|1.7391||0.3797|||9.0859|363.955|103.51|0.563|4.4119|1|3|1.1944|6.1052||57.135||-0.21|56.305||56.305|0|1.3383|-0.13|-2.637|41|6.1052|23.742|1105.024||244.974|16.522|24.564|-10.698|-11.26||12.67|11.8369|923.2137|720586.5|-36.5866
russ2000_0394|TTEK|200410|200409|200409|||||||||||||0.7224||-471.7877||0.6403|30.122|1.8088|||||6.2876||||||1|0.3613||||8600||||||||||||||||||||13.14|12.276|798.2648|662016.8333|-41.8327
russ2000_0394|TTEK|200411|200409|200409|||||||||||||0.8697||-567.9587||0.7901|37.1707|2.136|||||5.5587||||||2|1.3083||||||||||||||||||||||||15.24|14.2379|960.9862|609967.7667|-40.2353
russ2000_0394|TTEK|200412|200412|200412|442.801|20.568||40.534|284.968|395.156|227.442|167.714||406.947|159.549||0.961|58.7818|-627.5875|1.3706|0.8824|41.5122|2.2297||0.4309|||4.5663|395.126|89.886|0.564|3.3449|1|2|2.2427|4.6918||56.977||0.14|56.428||56.428|0|1.8277|0.12|-0.971|41.5131|4.6918|18.703|1172.985||309.666|37.318|23.262|11.588|7.903||16.74|15.6393|1061.878|561156.2|-32.6629
russ2000_0394|TTEK|200501|200412|200412|||||||||||||0.855||-49.2585||0.7327|46.9688|2.1895|||||4.6756||||||2|2.5905||||||||||||||||||||||||14.83|13.8549|1002.9038|390514.9|-32.2831
russ2000_0394|TTEK|200502|200412|200412|||||||||||||0.9165||-52.7998||0.7941|50.9062|2.2543|||||5.2873||||||2|2.8835||||||56.4895||||||||||||||||||16.58|15.4898|1075.005|426999.6333|-22.1596
russ2000_0394|TTEK|200503|200503|200503|444.464|78.873||37.128|178.057|413.929|252.283|161.646||284.321|35.716||0.8929|-6.9125|-51.4403|1.1697|0.7703|49.375|2.0808||0.6336|||8.1464|331.466|87.552|0.567|-21.5141|1|3|3.7738|-31.1426||56.643||-2.19|56.697||56.697|0|1.6265|-0.2656|-1.272|18.217|-31.1426|-118.159|1227.684||297.517|21.718|37.95|-124.703|-123.833||12.62|11.7902|1047.3251|619104.0667|-41.1929
russ2000_0394|TTEK|200504|200503|200503|||||||||||||0.6251||37.5263||0.5453||2.2613|||||6.914||||||2|3.5304||||||||||||||||||||||||10.59|9.8937|767.4498|742153.2333|-36.2048
russ2000_0394|TTEK|200505|200503|200503|||||||||||||0.639||38.358||0.5593||2.3451|||||7.4759||||||2|3.773||||||56.697||||||||||||||||||12.05|11.2577|784.4588|445831.1333|-28.9505
russ2000_0394|TTEK|200506|200506|200506|390.367|21.505||35.338|179.258|346.933|247.389|99.544||294.831|43.12||0.6935|-7.2401|41.6293|1.3514|0.614||2.5246||0.3982|||7.733|340.839|87.671|0.57|-23.0586|1|2|3.8224|-33.38||57.002||0.13|57.011||57.011|0|1.4647|0.05|-3.225|15.7023|-33.38|-119.786|1172.782||320.625|38.328|23.732|11.097|7.404||13.53|12.6404|851.3613|381542.7|-17.0956
russ2000_0394|TTEK|200507|200506|200506|||||||||||||0.7721||22.011||0.6894||2.7613|||||7.3656||||||3|4.8618||||||||||||||||||||||||15.03|14.0417|905.4652|400559.0333|-6.646
russ2000_0394|TTEK|200508|200506|200506|||||||||||||0.8528||24.3137||0.77||2.9704|||||6.3829||||||3|4.5445||||||57.0166||||||||||||||||||15.77|14.7331|1000.1923|349414.6667|-11.2549
russ2000_0394|TTEK|200509|200509|200509|390.948|26.861||31.636|164.843|343.52|269.335|74.185||304.615|52.176||0.8946|-10.3009|25.5057|1.5809|0.8118||3.187||0.3018|||5.7947|319.077|137.068|0.57|-20.6883|1|2|4.5658|-29.4598||57.024||0.17|57.048||57.048|0|1.2844|0.26|-0.395|12.962|-29.4598|-99.469|1279.531||351.723|54.984|35.691|16.954|9.057||16.82|15.714|1049.2266|439907.6|32.7545
russ2000_0394|TTEK|200510|200509|200509|||||||||||||0.7388||24.4245||0.6863||2.9459|||||5.302||||||8|4.5636||||7700||||||||||||||||||||15.44|14.4248|945.3276|326221.7333|17.5038
russ2000_0394|TTEK|200511|200509|200509|||||||||||||0.754||24.9257||0.7014||3.0452|||||4.4579||||||7|3.9213||||||||||||||||||||||||15.6|14.5742|964.724|331375.3667|2.3622
russ2000_0394|TTEK|200512|200512|200512|380.26|14.692||31.619|164.523|327.061|243.035|84.026||314.886|60.199||0.7558|-9.8912|24.9863|1.5308|0.7023||2.9255||0.3231|||3.3958|334.971|73.571|0.572|-21.862|1|5|3.9965|-30.9383||57.641||0.14|57.156||57.156|0|1.4387|0.15|-1.062|11.437|-30.9383|-99.349|1311.057||341.192|44.387|27.264|14.891|8.023||15.67|14.6396|967.0681|345228.5333|-6.8925
russ2000_0394|TTEK|200601|200512|200512|||||||||||||0.801||17.4246||0.7336||3.024|||||3.1844||||||4|3.8895||||||||||||||||||||||||16.66|15.5645|1050.1256|397758.0333|12.3399
russ2000_0394|TTEK|200602|200512|200512|||||||||||||0.8289||18.0316||0.7606||3.2365|||||2.9025||||||6|3.6811||||||57.2216||||||||||||||||||17.81|16.6389|1086.7084|573176.5333|7.4186
russ2000_0394|TTEK|200603|200603|200603|375.233|39.626||31.648|165.265|314.311|239.8|74.511||326.717|69.163||0.8171|34.3107|17.7752|1.7903|0.7488||3.3146||0.2828|||3.2737|308.971|100.276|0.574|7.9299|2|5|2.7152|10.9639||57.806||0.16|57.353||57.353|0|1.4537|0.14|-1.956|41.286|10.9639|33.448|1332.432||318.892|46.561|30.337|14.351|8.964||19.09|17.8348|1071.2585|401094.1333|51.2678
russ2000_0394|TTEK|200604|200603|200603|||||||||||||0.8665||26.7377||0.8271|32.0167|3.4758|||||3.5157||||||6|1.6234||||||||||||||||||||||||19.43|18.1524|1154.5071|319016.0667|78.5846
russ2000_0394|TTEK|200605|200603|200603|||||||||||||0.7804||24.0811||0.7406|28.6667|3.0878|||||3.9239||||||9|1.9827||||||57.3862||||||||||||||||||17.6|16.4427|1039.7986|346347.1|46.0581
russ2000_0394|TTEK|200606|200606|200606|397.035|38.68||31.635|164.925|317.682|260.121|57.561||341.193|77.009||0.7825|31.256|24.1476|1.6077|0.7427|28.75|2.9877||0.2213|||4.6317|334.545|124.239|0.576|8.2209|2|8|2.1277|10.7095||58.039||0.14|57.635||57.635|0|1.4348|0.14|-3.491|36.1037|10.7095|33.89|1370.862||359.055|43.252|27.112|14.928|7.846||17.74|16.5735|1042.668|360739.7333|31.116
russ2000_0394|TTEK|200607|200606|200606|||||||||||||0.6869||18.906||0.66|25.7377|2.7551|||||4.1568||||||8|1.8658||||||||||||||||||||||||16.03|14.976|941.6895|307172|6.6534
russ2000_0394|TTEK|200608|200606|200606|||||||||||||0.7526||20.7139||0.7256|28.2951|2.7724|||||4.2554||||||6|2.1357||||||57.6431||||||||||||||||||16.6|15.5085|1031.7399|322649.8|5.2632
russ2000_0394|TTEK|200609|200609|200609|439.581|65.353||31.99|163.088|346.876|289.268|57.608||354.803|88.781||0.719|27.7219|19.7881|1.4461|0.6919|26.9836|2.9397||0.2124|||3.9516|351.606|145.971|0.577|8.8027|2|6|2.1612|11.1447||58.081||0.2|57.676||57.676|0|1.4414|0.2|-0.499|43.3762|11.1447|36.604|1414.704||395.565|47.673|27.665|20.227|11.771||17.42|16.2746|985.6254|249953.7667|2.8335
russ2000_0394|TTEK|200610|200609|200609|||||||||||||0.7483||23.2733||0.744|28.4062|2.9959|||||3.875||||||5|1.8354||||7300||||||||||||||||||||18.18|16.9846|1058.5647|221116.5333|17.7461
russ2000_0394|TTEK|200611|200609|200609|||||||||||||0.7254||22.5632||0.721|27.5312|2.9553|||||3.319||||||6|2.1084||||||||||||||||||||||||17.45|16.3026|1026.2661|314301.0333|11.859
russ2000_0394|TTEK|200612|200612|200612|415.404|31.373||31.595|162.746|303.565|245.035|58.53||366.281|98.206||0.7331|28.2948|22.801|1.6054|0.728|27.7969|2.8834||0.1621|||3.6022|361.01|149.629|0.579|9.0139|2|5|2.1878|11.1531||58.22||0.16|57.899||57.899|0|1.6013|0.2036|-0.675|43.2409|11.1531|38.007|1442.665||369.153|44.419|23.054|16.39|9.426||18.09|16.9005|1037.0797|365652.9333|13.7021
russ2000_0394|TTEK|200701|200612|200612|||||||||||||0.7157||20.6354||0.698|26.2879|2.8453|||||3.7347||||||6|2.0496||||||57.9642||||||||||||||||||17.98|16.7978|1032.5536|283489.4667|7.9232
russ2000_0394|TTEK|200702|200612|200612|||||||||||||0.7571||21.828||0.7386|27.8182|2.8216|||||4.4039||||||5|1.8147||||||||||||||||||||||||17.83|16.6576|1092.2287|280215.7|0.1123
russ2000_0394|TTEK|200703|200703|200703|405.535|22.564||33.433|165.498|286.802|253.219|33.583||379.699|108.616||0.7157|28.2596|20.6348|1.6728|0.6972|26.2576|2.8659||0.0901|||5.6577|358.756|142.544|0.58|9.3687|2|4|1.7912|11.1529||58.323||0.18|57.883||57.883|0|1.5059|0.18|-1.301|42.8473|11.1529|39.452|1469.792||346.019|45.147|26.769|17.883|10.409||19.06|17.8067|1032.5256|345300.8667|3.3623
russ2000_0394|TTEK|200704|200703|200703|||||||||||||0.8222||33.8644||0.8152|30.2941|3.2131|2.3162||||6.6571||||||5|1.9873||||||58.0957||||||||||||||||||20.82|19.451|1208.4174|498688.4|7.1539
russ2000_0394|TTEK|200705|200703|200703|||||||||||||0.8783||36.1762||0.8714|32.3824|3.2896|2.3713||||7.2063||||||5|1.7278||||||||||||||||||||||||22.06|20.6095|1290.9133|610015.4333|25.3409
russ2000_0394|TTEK|200706|200706|200706|489.267|37.646||45.106|190.117|388.405|313.051|75.354||398.812|121.044||0.8577|29.404|35.3297|1.6448|0.8508|31.6176|3.4166|2.4629|0.1974|||8.8085|426.944|193.592|0.583|10.1744|2|7|1.6597|11.9606||58.786||0.21|58.177||58.177|0|1.4841|0.21|-4.423|42.4415|11.9606|44.034|1514.688||403.951|54.013|31.928|21.428|12.428||21.55|20.133|1260.7036|663435.6|22.0963
russ2000_0394|TTEK|200707|200706|200706|||||||||||||0.8678||46.0089||0.8406|29.0933|3.3786|1.3414||||9.4327||||||7|1.2911||||||58.3556||||||||||||||||||21.03|19.6472|1314.3812|535318.9333|31.1915
russ2000_0394|TTEK|200708|200706|200706|||||||||||||0.7822||41.4741||0.7551|26.1333|2.7772|1.1026||||10.0141||||||8|1.2489||||||||||||||||||||||||19.6|18.3112|1184.8318|844060.6667|18.0723
russ2000_0394|TTEK|200709|200709|200709|542.856|76.741||54.377|186.118|431.784|348.481|83.303||415.703|135.134||0.8443|26.768|44.7628|1.4641|0.8171|28.28|3.1064|1.2334|0.203|||9.3831|437.315|209.732|0.584|10.3128|2|7|1.3326|12.1007||58.856|7800|0.24|58.387||58.387|0|1.4751|0.24|-1.218|41.911|12.1007|46.353|1553.888||434.765|57.066|32.597|24.08|14.09||21.12|19.7313|1278.7843|644062.3667|17.9229
russ2000_0394|TTEK|200710|200709|200709|||||||||||||0.862||39.9419||0.8594|28.8734|3.1265|1.2022||||9.0651||||||7|1.3924||||||||||||||||||||||||23.35|21.8147|1339.4505|541429.7|28.4378
russ2000_0394|TTEK|200711|200709|200709|||||||||||||0.8066||37.375||0.8029|26.9747|3.0965|1.1893||||9.453||||||7|1.8476||||||58.4574||||||||||||||||||20.72|19.3576|1253.3702|648035.8|18.7393
russ2000_0394|TTEK|200712|200712|200712|534.393|18.16||55.703|211.885|412.247|333.051|79.196||432.182|148.034||0.8529|26.4451|39.5191|1.5604|0.8492|28.5316|3.1359|1.2044|0.1804|||8.5844|479.613|224.312|0.585|10.7048|2|8|1.7773|12.5025||59.163||0.22|58.506||58.506|0|1.4946|0.22|-1.529|41.6938|12.5025|49.827|1655.122||470.387|56.249|33.538|22.051|12.9||21.5|20.0863|1325.2728|498259.7|18.8502
russ2000_0394|TTEK|200801|200712|200712|||||||||||||0.6282||33.2144||0.5949|19.7059|2.4137|0.7287||||12.0428||||||8|1.764||||||58.7826||||||||||||||||||19.69|18.3953|1039.7765|684496.8667|9.5106
russ2000_0394|TTEK|200802|200712|200712|||||||||||||0.6594||34.8646||0.6233|20.6471|2.5666|0.7712||||13.0526||||||8|1.7749||||||||||||||||||||||||18.87|17.6292|1091.4356|775290.9|5.8329
russ2000_0394|TTEK|200803|200803|200803|540.776|28.02||59.268|219.059|410.904|342.638|68.266||451.582|161.707||0.679|22.3722|35.8973|1.3771|0.6428|21.2941|2.6985|0.8108|0.1516|||17.8747|480.159|222.093|0.588|10.9614|2|8|1.7292|12.7747||59.084||0.23|58.806||58.806|0|1.4831|0.23|-0.915|41.5959|12.7747|53.091|1770.489||461.386|57.768|32.939|23.373|13.673||19.51|18.2271|1123.7661|613018.2333|2.361
russ2000_0394|TTEK|200804|200803|200803|||||||||||||0.7252||25.5763||0.7038|23.4778|2.8206|0.7439||||17.6527||||||8|1.6631||||||58.8464||||||||||||||||||21.13|19.7406|1283.8794|439813.4667|1.489
russ2000_0394|TTEK|200805|200803|200803|||||||||||||0.8837||31.1681||0.8627|28.7778|3.2917|0.8675||||16.7219||||||8|2.0304||||||||||||||||||||||||26.44|24.7015|1564.5768|742641.7|20.7306
russ2000_0394|TTEK|200806|200806|200806|633.659|49.364||60.222|220.143|473.098|405.935|67.163||481.412|177.842||0.8568|23.9852|30.2186|1.4272|0.8357|27.8778|3.1992|0.8431|0.1397|||15.5022|545.224|177.725|0.594|11.1087|2|9|2.0391|13.0289||59.833||0.27|59.435||59.435|0|1.4647|0.27|-10.054|41.4439|13.0289|56.798|1930.815||564.277|65.89|37.84|27.567|16.135||22.62|21.1327|1516.9112|663736.3333|4.9652
russ2000_0394|TTEK|200807|200806|200806|||||||||||||0.7757||25.3062||0.7639|25.9375|3.0013|0.9044||||14.861||||||8|2.0578||||||59.4441||||||||||||||||||28.73|26.8409|1497.8225|819369.2667|36.6144
russ2000_0394|TTEK|200808|200806|200806|||||||||||||0.887||28.9356||0.8746|29.6979|3.5216|1.061||||10.1948||||||9|2.1506||||||||||||||||||||||||28.58|26.7008|1712.6423|778205.5333|48.9317
russ2000_0394|TTEK|200809|200809|200809|720.053|50.902||61.388|236.154|545.031|487.899|57.132||511.514|196.04||0.802|22.8814|26.1637|1.319|0.79|26.8229|2.8163|0.8102|0.0077|||8.3197|630.061|323.64|0.599|11.738|2|10|2.4144|13.2844||60.535|9200|0.3|59.875||59.875|0|1.3957|0.3|-8.169|41.1041|13.2844|60.906|2145.254||649.204|74.28|43.471|30.422|18.198||24.06|22.478|1548.5766|683571.6|13.9205
russ2000_0394|TTEK|200810|200809|200809|||||||||||||0.5251||22.259||0.545|19.2157|2.1831|0.628||||5.5423||||||9|1.5278||||||||||||||||||||||||21.99|20.5441|1126.574|995884.6333|-5.8244
russ2000_0394|TTEK|200811|200809|200809|||||||||||||0.3926||21.8097||0.4129|18.8431|2.0403|0.5869||||4.8404||||||9|1.5476||||||59.8757||||||||||||||||||20.04|18.7223|1103.835|684499.8|-7.8197
russ2000_0394|TTEK|200812|200812|200812|713.489|29.124||60.811|240.373|519.039|445.343|73.696||529.908|212.348||0.612|23.1645|25.5481|1.4203|0.6315|21.9412|2.5378|0.7301|0.1376|||5.1942|648.691|209.808|0.6|11.9226|2|9|1.7025|13.362||60.275||0.27|||60.1766|0|1.522|0.27|-0.571|41.0299|13.362|64.314|2313.55||638.683|64.341|35.725|27.7|16.308|-0.916|24.15|22.5621|1293.0422|678252.6333|12.3256
russ2000_0394|TTEK|200901|200812|200812|||||||||||||0.6232||30.8911||0.6018|19.6262|2.3028|0.7359||||4.3999||||||10|1.6427||||||60.1766||||||||||||||||||23.23|21.7025|1301.1957|671708.3|22.9751
russ2000_0394|TTEK|200902|200812|200812|||||||||||||0.6016||34.3413||0.5803|21.785|2.7629|0.8785||||6.1709||||||10|1.5897||||||||||||||||||||||||22.4|20.9271|1446.5225|772679.1333|19.5304
russ2000_0394|TTEK|200903|200903|200903|698.901|42.216||67.848|327.175|552.48|443.927|108.553||556.89|231.562||0.5587|18.4453|32.2126|1.1615|0.5375|20.3925|2.2022|0.6082|0.1873|||6.1253|606.681|181.83|0.602|12.263|2|10|0.9645|13.7982||60.771||0.32|||60.223|0|1.4617|0.32|-1.485|37.9987|13.7982|69.855|2374.469||522.305|66.321|38.491|26.978|19.214|-0.852|20.38|19.0399|1356.8594|718198.8667|4.4593
russ2000_0394|TTEK|200904|200903|200903|||||||||||||0.5994||21.1813||0.5744|20.75|2.4635|0.6798||||4.827||||||10|1.0938||||||60.223||||||||||||||||||24.56|22.9451|1511.6676|622799.0667|16.2328
russ2000_0394|TTEK|200905|200903|200903|||||||||||||0.682||22.5146||0.6573|22.1121|2.7965|0.7717||||5.5661||||||10|0.9141||||||||||||||||||||||||25.67|23.9821|1606.82|521917.0667|-3.1321
russ2000_0394|TTEK|200906|200906|200906|665.465|48.275||68.934|340.334|491.512|433.191|58.321||602.158|262.573||0.7297|20.5242|24.5482|1.5901|0.7051|24.1897|2.9998|0.8278|0.0911|||5.6798|563.002|169.681|0.605|14.1919|3|9|0.8556|15.7969||61.108|10000|0.51|60.469||60.469|0|1.4111|0.51|-4.415|27.8136|15.7969|84.731|2361.568||551.376|74.669|41.918|32.278|31.011|-0.473|28.65|26.7662|1751.9574|620967.2333|26.6578
russ2000_0394|TTEK|200907|200906|200906|||||||||||||0.7502||15.2237||0.7499|20.6857|2.9313|0.4549||||5.2316||||||10|0.7722||||||60.5671||||||||||||||||||30.12|28.1395|1757.7842|580305.7|4.8381
russ2000_0394|TTEK|200908|200906|200906|||||||||||||0.7927||16.3131||0.7913|22.1357|3.098|0.48||||3.7129||||||9|0.7447||||||||||||||||||||||||29.54|27.5976|1883.5764|457127.4667|3.359
russ2000_0394|TTEK|200909|200909|200909|655.89|89.185||70.928|353.454|451.427|432.236|19.191||646.478|283.068||0.6969|17.7737|8.6683|1.4089|0.6875|18.5524|2.7223|0.417|0.0168|||3.2442|511.538|149.352|0.613|14.0647|3|8|0.552|15.2844||61.855|10000|0.33|61.257||61.257|0|1.3898|0.33|-13.865|26.993|15.2844|87.028|2287.484||575.12|72.293|39.6|32.249|20.495|-0.444|26.53|24.7856|1546.8132|646572.6|10.266
russ2000_0394|TTEK|200910|200909|200909|||||||||||||0.6891||8.5275||0.7203|18.2657|2.5593|0.4699||||3.8269||||||7|0.5428||||||||||||||||||||||||25.73|24.0382|1521.6978|588310.4667|19.5632
russ2000_0394|TTEK|200911|200909|200909|||||||||||||0.6879||8.7974||0.719|18.8112|2.5552|0.469||||4.1775||||||6|0.3971||||||61.271||||||||||||||||||26.34|24.6081|1569.8549|522758.1|31.4371
russ2000_0394|TTEK|200912|200912|200912|639.793|81.112||70.091|358.332|412.995|388.047|24.948||673.219|301.777||0.6727|17.8771|8.9641|1.4718|0.7022|19.1049|2.5015|0.4581|0.0158|||3.5086|505.229|140.371|0.614|13.7066|3|5|0.4409|14.862||62.089||0.3|61.436||61.436|0|1.511|0.3|-1.433|26.9168|14.862|89.429|2190.758||541.957|69.783|38.666|30.861|18.709|-0.256|27.17|25.3835|1599.6048|317000.8|12.5052
russ2000_0394|TTEK|201001|200912|200912|||||||||||||0.7328||7.7923||0.7653|18.1849|2.4895|0.5126||||4.0745||||||4|0.6824||||||61.6804||||||||||||||||||22.64|21.1513|1560.6398|628454.6333|-3.7006
russ2000_0394|TTEK|201002|200912|200912|||||||||||||0.5754||6.2541||0.6054|14.6918|1.9772|0.4055||||4.2284||||||4|1.1171||||||||||||||||||||||||20.92|19.5444|1252.5586|740496.8667|-5.553
russ2000_0394|TTEK|201003|201003|201003|634.069|112.573||70.047|367.2|389.809|365.321|24.488||697.912|316.106||0.6092|15.6059|7.6619|1.213|0.6388|16.8175|2.0871|0.4279|0.0146|||4.3806|467.39|118.727|0.617|12.5528|3|2|1.7067|13.3071||62.168|9400|0.23|61.708||61.708|0|1.5875|0.23|-1.123|28.6928|13.3071|84.544|2137.981||469.528|63.505|39.978|23.175|14.329|-0.352|23.04|21.525|1319.3843|545509.3667|13.052
russ2000_0394|TTEK|201004|201003|201003|||||||||||||0.6028||7.5195||0.6516|16.5255|1.9932|0.9088||||4.0464||||||3|1.1629||||||61.715||||||||||||||||||24.38|22.7769|1294.8596|562235.9|-0.7329
russ2000_0394|TTEK|201005|201003|201003|||||||||||||0.584||7.2077||0.6328|15.8905|1.9357|0.8826||||4.1426|||||||0.9115||||||||||||||||||||||||22.665|21.1747|1241.1676|490155.2|-10.3087
russ2000_0394|TTEK|201006|201006|201006|696.198|120.294||70.659|372.308|435.069|409.171|25.898||720.587|336.746||0.5612|14.8298|6.9353|0.9518|0.61|15.3358|1.8658|0.8507|0.0131|||3.9459|524.853|152.856|0.617|10.7922|4|3|1.1263|11.1024||62.181||0.33|61.743||61.743|0|1.5767|0.33|-0.609|37.4894|11.1024|74.172|2148.97||562.365|72.398|39.692|32.37|20.639|-0.336|19.61|18.3206|1194.2642|451310.7667|-31.5532
russ2000_0394|TTEK|201007|201006|201006|||||||||||||0.4854||7.7673||0.5399|15.5714|1.6014|||||4.607||||||2|1.1801||||||61.7447||||||||||||||||||20.97|19.5911|1033.2748|473062.3333|-30.7235
russ2000_0394|TTEK|201008|201006|201006|||||||||||||0.4699||8.6541||0.5243|17.1765|1.5552|||||4.7162||||||2|1.2787||||||||||||||||||||||||18.15|16.9566|1151.2387|471813.7|-38.5579
russ2000_0394|TTEK|201009|201009|201009|844.713|220.933||79.383|440.417|633.556|467.207|166.349||748.133|359.887||0.5446|15.6391|8.9094|0.8695|0.5994|17.6387|1.778||0.1704|||4.4071|573.891|166.45|0.618|10.5086|3|2|1.5678|11.017||62.003||0.38|||61.755|0|1.7012|0.38|-0.188|37.5905|11.017|76.818|2201.232||627.382|82.002|44.877|36.681|23.141|-0.444|20.97|19.5911|1185.1983|412175.0333|-20.9574
russ2000_0394|TTEK|201010|201009|201009|||||||||||||0.5591||14.1804||0.605|17.0081|1.7698|||||3.9729||||||3|1.577||||12000||61.755||||||||||||||||||21.06|19.6752|1208.992|299051.4|-19.9544
russ2000_0394|TTEK|201011|201009|201009|||||||||||||0.5987||15.8987||0.6447|18.9194|1.8863|||||4.1709||||||3|1.5991||||||61.7609||||||||||||||||||23.11|21.5904|1355.4897|325020.7667|-12.2627
russ2000_0394|TTEK|201012|201012|201012|757.971|81.546||84.378|610.63|679.058|456.136|222.922||783.411|382.188||0.7006|20.2375|18.0658|1.103|0.7463|21.3065|2.1861||0.1869|||3.0184|617.238|151.528|0.62|10.2034|4|3|1.5916|11.0964||62.443||0.36|61.8347||61.973|0|1.532|0.36|-3.27|35.4367|11.0964|80.41|2270.399||611.124|75.653|41.328|33.02|22.301|-1.305|25.06|23.4122|1540.2518|369259.2667|-7.7659
russ2000_0394|TTEK|201101|201012|201012|||||||||||||0.7147||16.2165||0.6829|18.9692|1.9719|||||2.4329||||||3|1.4245||||12000||62.2945||||||||||||||||||23.145|21.6231|1605.9677|407244.9333|2.2306
russ2000_0394|TTEK|201102|201012|201012|||||||||||||0.6823||15.7367||0.6471|18.2846|1.8782|||||2.5686||||||5|1.4576||||||||||||||||||||||||23.5|21.9548|1558.4563|379263.3|12.3327
russ2000_0394|TTEK|201103|201103|201103|751.317|90.941||83.895|639.716|662.758|436.642|226.116||823.245|399.688||0.701|19.2308|16.0701|1.0714|0.6657|18.6923|1.9323||0.1774|||3.4325|606.941|136.26|0.623|9.8564|3|5|1.389|11.0754||62.945||0.28|||62.33|0|1.5983|0.28|-2.103|34.8394|11.0754|83.581|2413.437||612.566|74.861|45.605|27.785|17.5|-1.471|24.69|23.0665|1591.4724|351515.2667|7.1615
russ2000_0394|TTEK|201104|201103|201103|||||||||||||0.6292||17.3147||0.6011|17.2519|1.7603|||||3.3451||||||5|1.3492||||||62.33||||||||||||||||||23.62|22.0669|1520.9427|298453.0333|1.243
russ2000_0394|TTEK|201105|201103|201103|||||||||||||0.6396||17.6021||0.6114|17.5481|1.791|||||3.8577||||||4|1.5158||||||62.3431||||||||||||||||||24.33|22.7302|1546.185|274652.1667|7.3461
russ2000_0394|TTEK|201106|201106|201106|829.911|98.366||80.551|635.829|703.722|511.364|192.358||853.944|423.526||0.6112|16.5254|16.6227|0.9124|0.583|16.5259|1.7077||0.1353|||3.8997|678.523|184.391|0.625|9.6092|3|4|1.4323|11.0428||62.934||0.38|||62.464|0|1.5192|0.38|-2.639|34.3714|11.0428|86.781|2524.864||673.792|84.874|45.466|37.705|23.839|-1.703|22.5|21.0205|1460.1516|331360.1|14.7374
russ2000_0394|TTEK|201107|201106|201106|||||||||||||0.5616||11.7408||0.5502|15.9357|1.6239|0.8986||||3.8133||||||5|1.4176||||12600||62.464||||||||||||||||||22|20.5534|1424.9408|336771.5333|2.3256
russ2000_0394|TTEK|201108|201106|201106|||||||||||||0.5121||10.5085||0.5004|14.2214|1.4773|0.8172||||3.6057||||||4|1.2395||||||62.4817||||||||||||||||||19.91|18.6008|1275.3796|384106.1|9.697
russ2000_0394|TTEK|201109|201109|201109|839.102|90.494||77.536|650.467|738.738|531.709|207.029||854.725|449.926||0.4989|13.6424|9.8701|0.7706|0.4873|13.3357|1.4385|0.7958|0.1725|||4.7712|663.996|164.819|0.625|9.4024|3|5|0.8178|11.0792||62.865||0.42|||62.495|0|1.419|0.42|-0.366|33.8164|11.0792|90.04|2573.144||675.662|98.352|56.674|41.981|26.4|-1.452|18.74|17.5078|1197.9023|390111.7333|-10.6342
russ2000_0394|TTEK|201110|201109|201109|||||||||||||0.5474||12.7291||0.5276|15.3056|1.5808|0.9309||||5.3513||||||5|1.1491||||13000||62.495||||||||||||||||||21.8|20.3666|1434.8448|443762.9333|3.5138
russ2000_0394|TTEK|201111|201109|201109|||||||||||||0.5368||12.005||0.5166|14.3889|1.5489|0.9115||||5.7951||||||7|1.1644||||||62.5374||||||||||||||||||22.39|20.9178|1353.2299|344385.3667|-3.1155
russ2000_0394|TTEK|201112|201112|201112|846.303|105.72||75.307|651.975|706.57|504.387|202.183||893.439|472.536||0.5463|15.3283|12.6365|0.8652|0.5249|15.1458|1.5773|0.9261|0.1531|||5.2855|669.232|145.595|0.627|9.1384|3|6|1.1099|10.7334||63.068||0.36|62.6758||62.748|0|1.5364|0.36|-2.99|34.672|10.7334|90.349|2644.647||682.627|84.72|48.627|34.782|22.61|-1.311|21.59|20.1704|1424.4142|297988.1667|-14.5289
russ2000_0394|TTEK|201201|201112|201112|||||||||||||0.564||9.8212||0.5503|15.0556|1.6339|1.4909||||4.6924||||||5|1.2362||||13000||63.1399||||||||||||||||||23.12|21.5998|1392.0993|280456.4|-0.108
russ2000_0394|TTEK|201202|201112|201112|||||||||||||0.6153||11.164||0.6015|17.0556|1.7858|1.6295||||4.3164||||||6|1.2818||||||||||||||||||||||||24.56|22.9451|1582.4429|335127.6|4.5106
russ2000_0394|TTEK|201203|201203|201203|822.694|106.027||72.393|653.016|636.582|464.684|171.898||938.832|494.82||0.6356|17.5455|11.8723|1.0591|0.6218|18.1597|1.8459|1.6843|0.1173|||4.4624|654.342|141.426|0.634|9.4184|3|7|1.3271|10.8993||63.817||0.35|||63.372|0|1.6363|0.35|-5.892|34.5905|10.8993|95.133|2656.426||624.345|87.977|52.434|34.09|22.284|-1.453|26.36|24.6267|1682.8354|420931.4667|8.4774
russ2000_0394|TTEK|201204|201203|201203|||||||||||||0.6352||12.0152||0.6314|17.9007|1.7921|1.4835||||5.0237||||||8|1.3944||||13000||63.4277||||||||||||||||||26.7|24.9444|1717.7382|389995.5|13.0398
russ2000_0394|TTEK|201205|201203|201203|||||||||||||0.6059||11.2227||0.6016|16.702|1.7093|1.4137||||6.1348||||||8|1.3821||||||||||||||||||||||||24.99|23.3468|1604.4396|372160.2|2.7127
russ2000_0394|TTEK|201206|201206|201206|898.762|140.665||76.531|707.67|741.466|530.422|211.044||967.381|523.874||0.6348|16.5135|12.1677|0.9693|0.6304|18.1126|1.791|1.4813|0.1476|||7.0107|709.037|165.481|0.636|9.6901|4|8|1.3209|11.1292||64.179||0.45||0|63.571|0|1.6019|0.4323|-4.003|34.75|11.1292|100.348|2667.332||684.698|97.726|53.21|44.842|29.054|-1.419|26.08|24.3651|1739.5406|387383.1333|16.0142
russ2000_0394|TTEK|201207|201206|201206|||||||||||||0.6146||12.235||0.6119|17.1709|1.6917|1.2656||||6.2144||||||9|1.3111||||13000||63.6521||||||||||||||||||25.71|24.0195|1727.5802|427751.5667|16.8636
russ2000_0394|TTEK|201208|201206|201206|||||||||||||0.6146||11.5969||0.6119|16.2532|1.6917|1.2656||||5.5502||||||9|1.2269||||||||||||||||||||||||25.94|24.2344|1637.4849|316915.3667|30.2863
russ2000_0394|TTEK|201209|201209|201209|859.313|104.848||74.309|710.189|651.163|503.794|147.369||1018.97|554.306||0.6368|15.8602|11.8809|0.9907|0.634|16.6519|1.7529|1.3114|0.0815|||5.1029|706.297|154.003|0.638|9.8526|3|9|1.3389|11.1676||64.48|13000|0.47|63.837|0|63.837|0|1.6101|0.3053|-5.281|34.8665|11.1676|104.38|2711.075||719.405|88.581|56.483|47.082|30.432|-1.389|26.26|24.5333|1677.5858|236139.9|40.6535
russ2000_0394|TTEK|201210|201209|201209|||||||||||||0.5758||11.7108||0.5839|15.1595|1.5524|1.1522||||4.3554||||||8|1.1348||||||||||||||||||||||||25.93|24.225|1556.5393|245654.3333|18.945
russ2000_0394|TTEK|201211|201209|201209|||||||||||||0.569||11.933||0.5771|15.4417|1.5344|1.1387||||4.6186||||||7|1.1872||||||63.8437||||||||||||||||||25.76|24.0662|1586.0729|267315.4667|15.0514
russ2000_0394|TTEK|201212|201212|201212|893.888|151.604||71.591|722.839|663.769|437.864|225.905||1050.15|580.53||0.6279|15.7703|12.5387|0.9931|0.6358|16.2086|1.6911|1.2545|0.1425|||3.6309|693.763|131.354|0.644|9.826|4|7|1.1682|11.0905||64.608|14000|0.41|64.374||64.374|0|1.9307|0.4101|-3.089|34.9338|11.0905|107.994|2686.993||658.545|88.203|46.384|40.624|26.224|-1.185|26.47|24.7295|1666.5803|293951.7667|22.6031
russ2000_0394|TTEK|201301|201212|201212|||||||||||||0.6864||16.4716||0.6841|17.1667|1.7571|1.0214||||3.773||||||8|1.1919||||||64.519||||||||||||||||||28.66|26.7755|1855.965|283978.1667|23.9619
russ2000_0394|TTEK|201302|201212|201212|||||||||||||0.6989||17.0213||0.6965|17.7024|1.7891|1.04||||3.9339||||||8|1.1623||||||||||||||||||||||||28.86|26.9624|1917.9111|253031.8667|14.2066
russ2000_0394|TTEK|201303|201303|201303|921.156|159.575||93.192|884.598|850.241|446.011|404.23||1076.803|605.349||0.7306|18.8786|17.6996|1.0823|0.7281|17.8304|1.8702|1.0871|0.2468|||3.9412|708.414|148.136|0.649|9.5155|3||1.1194|10.9389||65.472|14000|0.38|64.925|0|64.925|0|1.9461|0.3698|-11.472|33.9739|10.9389|110.53|2704.647||641.999|85.12|48.409|35.531|24.82|-2.136|30.49|28.4852|2086.6552|279561.5|16.5966
russ2000_0394|TTEK|201304|201303|201303|||||||||||||0.6592||15.2275||0.6173|15.2047|1.5562|1.1396||||3.884||||||7|1.0643||||||64.928||||||||||||||||||26.29|24.5613|1795.22|447315.0667|-1.5356
russ2000_0394|TTEK|201305|201303|201303|||||||||||||0.7086||16.4502||0.6665|16.5029|1.6805|1.2305||||3.9212||||||4|1.3992||||||||||||||||||||||||27.57|25.7572|1939.3602|339007.4333|10.3241
russ2000_0394|TTEK|201306|201306|201306|850.623|146.335||87.376|805.075|794.556|462.221|332.335||976.071|526.964||0.5939|514.5304|13.7405|0.8978|0.5522|13.6257|1.3923|1.0195|0.2176|||4.4179|657.855|133.092|0.648|0.2599|3|5|2.1411|0.3037||64.832|14000|-1.21|64.799|-4.147|64.799|0|1.7398|-0.6317|3.011|82.6969|0.3037|3.091|2634.784||614.835|5.744|56.744|-101.894|-78.385|-2.01|23.51|21.9641|1619.9144|618766.6667|-6.9648
russ2000_0394|TTEK|201307|201306|201306|||||||||||||0.6058||14.6387||0.5808|496|1.5667|||||3.7473||||||3|1.7449||||||||||||||||||||||||23.6|22.0482|1674.0042|714992.5|-8.2069
russ2000_0394|TTEK|201308|201306|201306|||||||||||||0.5946||13.5297||0.5722|459|1.5363|||||3.7011||||||3|1.4177||||||64.4965||||||||||||||||||22.78|21.2821|1547.1837|412932.5333|-11.2928
russ2000_0394|TTEK|201309|201309|201309|871.642|129.305||88.026|809.721|800.289|483.133|317.156||997.763|552.165||0.6447|-813.0436|14.6915|0.9671|0.6227|519.6|1.6718||0.2082|||4.1135|680.891|142.813|0.641|-0.1771|3|3|1.6733|-0.209||64.514|14000|0.39|64.134|-15.853|64.134|0|1.677|0.3808|15.557|112.0172|-0.209|-2.14|2613.755||698.376|87.922|48.193|38.271|25.201|-2.356|25.89|24.1876|1680.0465|374932|-1.409
russ2000_0394|TTEK|201310|201309|201309|||||||||||||0.6816||16.4107||0.6586||1.7059|||||4.1315||||||4|1.7449||||||||||||||||||||||||26.13|24.4119|1808.5366|360684.0667|0.7713
russ2000_0394|TTEK|201311|201309|201309|||||||||||||0.7249||17.3726||0.702||1.8192|||||3.7881||||||5|1.8676||||||64.1632||||||||||||||||||28.59|26.7101|1914.5515|344572.8667|11.6361
russ2000_0394|TTEK|201312|201312|201312|880.251|160.796||83.711|798.213|770.431|455.379|315.052||1017.228|579.48||0.6985|-1771.6475|17.041|1.039|0.6727||1.7503||0.2034|||3.2969|668.243|137.373|0.647|-0.0851|3|5|1.9504|-0.1025||65.048|14000|0.42|64.738|0|64.738|0|1.8205|0.3729|-6.327|104.3554|-0.1025|-1.049|2601.058||645.848|86.463|47.375|41.294|27.315|-2.424|27.98|26.1402|1878.0038|384415.9667|5.7046
russ2000_0394|TTEK|201401|201312|201312|||||||||||||0.7408||15.1578||0.7228||1.8478|||||3.6075||||||5|0.9118||||||64.9508||||||||||||||||||29.51|27.5696|1998.4038|392534.6333|2.9658
russ2000_0394|TTEK|201402|201312|201312|||||||||||||0.7373||14.6144||0.7193||1.8389|||||3.6863||||||4|0.7636||||||||||||||||||||||||28.88|26.981|1926.7652|404938.7333|0.0693
russ2000_0394|TTEK|201403|201403|201403|889.758|167.225||80.352|780.485|735.109|460.027|275.082||1040.743|611.188||0.7435|336.6555|15.3632|1.1064|0.7256||1.8549||0.1987|||4.3009|670.208|153.597|0.65|0.47|2|4|0.6472|0.5716||65.71|14000|0.48|65.068|-6.612|65.068|0|1.8204|0.2428|-4.59|69.7486|0.5716|5.84|2545.344||586.285|69.072|44.229|43.69|31.709|-2.496|29.59|27.6444|2025.4904|334139.5667|-2.9518
russ2000_0394|TTEK|201404|201403|201403|||||||||||||0.7371||18.0505||0.7207|353.5|1.7637|||||4.5234||||||4|0.7212||||||64.9574||||||||||||||||||28.67|26.7848|1919.274|305378.1333|9.0529
russ2000_0394|TTEK|201405|201403|201403|||||||||||||0.6859||16.8653||0.6706|332|1.6384|||||4.5026||||||5|0.6252||||||||||||||||||||||||26.61|24.9248|1793.2567|487334.0333|-4.2117
russ2000_0394|TTEK|201406|201406|201406|930.828|188.872||78.208|788.698|758.059|478.179|279.88||1065.258|633.339||0.7078|16.1031|16.8592|0.9788|0.6926|342.75|1.6921||0.1914|||4.7641|692.017|173.024|0.643|9.0297|4|3|0.127|10.435||65.302|14000|0.41|64.348|-19.476|64.348|4.0638|1.8422|0.3108|18.695|30.4311|10.877|110.882|2560.011|0.07|629.502|77.437|47.175|36.713|26.657|-2.454|27.5|25.7585|1792.6071|335584.3|16.9715
russ2000_0394|TTEK|201407|201406|201406|||||||||||||0.6155||15.5248||0.6178|16.0706|1.4643|0.0043||||4.6318||||||6|0.6386||||||64.2438||||||||||||||||||24.28|22.7424|1783.6126|383268.9667|2.8814
russ2000_0394|TTEK|201408|201406|201406|||||||||||||0.6457||14.4822||0.6484|15.2|1.5367|0.0045||||3.3076||||||6|0.6469||||||||||||||||||||||||25.5|23.951|1663.8265|482562.7667|10.9178
russ2000_0394|TTEK|201409|201409|201409|898.603|122.379||73.864|777.285|763.348|503.861|259.487||1012.079|651.475||0.6349|15.2027|15.2442|0.9266|0.6374|15.0482|1.5107|0.0045|0.2014|||3.2351|723.968|175.952|0.626|8.7775|3|5|0.4342|9.6736||64.105|14000|0.35|62.591|-53.912|62.591|8.2721|1.6797|0.1085|48.388|24.7099|10.546|108.267|2483.814|0.07|622.179|49.467|48.52|22.646|22.586|-2.117|24.98|23.4626|1645.9522|369446.7333|-3.5149
russ2000_0394|TTEK|201410|201409|201409|||||||||||||0.6675||15.7254||0.6591|15.5482|1.5566|||||2.5063||||||4|0.57||||||||||||||||||||||||26.81|25.1814|1697.9027|443653.5|2.6024
russ2000_0394|TTEK|201411|201409|201409|||||||||||||0.7238||16.6507||0.7175|16.506|1.6949|||||1.9636||||||4|0.3583||||||62.6051||||||||||||||||||27.18|25.5947|1797.8087|344010.5667|-5.2301
russ2000_0394|TTEK|201412|201412|201412|844.693|98.89||70.661|754.722|699.088|436.367|262.721||995.926|672.677||0.6925|16.5514|16.3434|1.0395|0.6845|16.1747|1.6182||0.2018|||1.7775|692.763|116.571|0.622|8.6483|3|5|0.4336|9.0815||63.112|13000|0.41|62.169|-20.167|62.169|12.5114|1.8142|0.41|18.646|22.3948|10.3803|106.527|2419.022|0.07|581.056|78.799|42.187|34.822|25.575|-1.79|26.7|25.1427|1764.6271|333149.5667|-4.5747
russ2000_0394|TTEK|201501|201412|201412|||||||||||||0.6297||22.3838||0.6146|14.5394|1.4259|||||1.6786||||||5|1.8659||||||61.6611||||||||||||||||||23.03|21.6867|1593.0988|433261.1|-20.4216
russ2000_0394|TTEK|201502|201412|201412|||||||||||||0.6909||23.006||0.6787|15.0788|1.5745|||||2.4107||||||4|2.459||||||||||||||||||||||||25.43|24.0154|1637.3832|485223.1333|-11.7014
russ2000_0394|TTEK|201503|201503|201503|831.58|98.518||65.107|720.459|721.043|427.094|293.949||922.283|687.437||0.6557|16.9458|20.8854|0.9673|0.6418|16.2297|1.489||0.2589|||3.4928|684.405|136.319|0.603|7.6971|3|4|2.3969|7.57||61.723|13000|0.31|60.333|-48.568|60.333|18.7414|1.8331|0.2765|45.773|23.359|9.3159|93.835|2397.5|0.07|564.763|69.797|42.512|28.594|19.017|-1.804|24.02|22.6838|1590.1137|377566.9333|-18.8239
russ2000_0394|TTEK|201504|201503|201503|||||||||||||0.6914||21.6377||0.6665|16.8919|1.6446|0.0097||||3.2031||||||4|2.3746||||||60.259||||||||||||||||||27.11|25.6019|1647.39|463767.6667|-5.4412
russ2000_0394|TTEK|201505|201503|201503|||||||||||||0.7165||22.3342||0.6938|17.4865|1.7099|0.0101||1.1206||2.6806||||||4|2.5463||||||||||||||||||||||||26.16|24.7801|1700.4179|428985.0333|-2.7148
russ2000_0394|TTEK|201506|201506|201506|870.467|175.183||68.602|734.106|749.103|454.897|294.206||953.958|708.833||0.7077|17.177|22.6588|0.9416|0.6845|17.7635|1.687|0.01|0.2476|1.131|8.4159|3.3853|647.106|141.011|0.602|7.7338|3|5|2.3751|7.6264||60.792|13000|0.43|60.162|-6.765|60.162|19.1575|1.8076|0.43|5.46|24.9445|9.4337|93.384|2343.106|0.08|575.108|81.718|40.997|38.695|26.206|-2.026|25.64|24.2875|1725.1241|392756.8|-6.7636
russ2000_0394|TTEK|201507|201506|201506|||||||||||||0.6746||12.9242||0.6728|16.8467|1.5924|||1.1642||3.2993||||||5|2.1807||||||60.208||||||||||||||||||26.64|25.2348|1581.7927|465098.7|9.7199
russ2000_0394|TTEK|201508|201506|201506|||||||||||||0.6938||13.8389||0.6922|18.0733|1.6397|||1.2097||3.5381||||||8|1.5944||||||||||||||||||||||||25.98|24.6821|1693.7379|426847.1|1.8824
russ2000_0394|TTEK|201509|201509|201509|823.775|135.326||64.906|641.711|702.444|450.442|252.002||856.325|672.309||0.6487|38.429|12.2632|0.963|0.6544|16.16|1.5288||0.2252|1.2376|7.5995|3.6092|646.324|150.284|0.594|3.3586|3|8|1.6557|2.1974||60.467|13000|-0.53|59.381|-25|59.381|46.6807|1.7353|0.0729|19.796|51.1622|4.1212|39.074|2299.321|0.08|578.394|85.476|44.761|-21.79|-31.724|-1.742|24.31|23.0955|1500.8944|361755.7667|-2.6821
russ2000_0394|TTEK|201510|201509|201509|||||||||||||0.7153||11.7806||0.715|42.7581|1.8529|||1.1316||3.3961||||||7|1.4621||||||||||||||||||||||||26.9|25.5561|1632.2133|315664|2.7895
russ2000_0394|TTEK|201511|201509|201509|||||||||||||0.7196||12.1219||0.7238|44.3065|1.8646|||1.0921||4.4093||||||7|1.4904||||||59.0271||||||||||||||||||27.79|26.4788|1679.4974|302256.1667|2.2443
russ2000_0394|TTEK|201512|201512|201512|789.737|125.088||61.295|629.667|683.553|403.553|280||843.543|690.837||0.6885|43.5022|11.5922|1.0463|0.6917|42.3226|1.781||0.2253|1.1571|7.3694|2.8028|607.451|119.922|0.589|3.2603|4|7|1.5293|1.9857||59.793|16000|0.39|58.909|-25|58.909|50.5771|1.8152|0.4024|20.915|52.0366|4.0177|36.738|2278.973|0.08|560.708|73.16|39.229|31.27|23.239|-1.66|26.02|24.7923|1606.1174|250417.3667|-2.5468
russ2000_0394|TTEK|201601|201512|201512|||||||||||||0.6407||9.092||0.6309|39.4833|1.6535|||1.2048||3.0017||||||7|1.1301||||||58.6242||||||||||||||||||26.49|25.2401|1460.1729|358974.6333|13.0119
russ2000_0394|TTEK|201602|201512|201512|||||||||||||0.7001||9.9345||0.6951|43.5|1.8139|||1.1692||2.8173||||||9|1.0226||||||||||||||||||||||||27.53|26.3126|1595.4636|390754.1|8.258
russ2000_0394|TTEK|201603|201603|201603|874.546|113.667||74.314|774.477|902.764|475.671|427.093||849.426|689.911||0.7817|92.2024|11.0931|1.129|0.787|49.25|2.0345||0.4241|1.0731|3.2201|2.8277|704.346|130.473|0.581|1.9008|3|9|0.972|0.2794||59.131|16000|0.06|58.077|-25|58.077|88.4789|1.7197|0.2399|22.85|64.4253|2.4251|21.465|2341.594|0.08|627.384|74.789|40.406|12.399|3.744|-4.251|29.82|28.5014|1781.5474|324848.5667|24.1465
russ2000_0394|TTEK|201604|201603|201603|||||||||||||0.8759||13.6621||0.7984|88.9571|2.1234|||1.0444||2.6378||||||9|0.9282||||||57.9296||||||||||||||||||29.4|28.1|2050.9061|362028.7667|20.8385
russ2000_0394|TTEK|201605|201603|201603|||||||||||||0.8206||12.7997||0.7411|82.5714|1.9709|||1.1427||3.1002||||||8|0.9717||||||||||||||||||||||||30.6|29.3356|1921.4334|352018.7333|16.9725
russ2000_0394|TTEK|201606|201606|201606|932.596|153.918||71.588|779.764|950.458|513.576|436.882||863.188|710.409||0.8678|94.5318|13.5367|1.0917|0.7901|88.0286|2.1012||0.4225|1.0733|4.2915|2.9996|726.721|155.083|0.575|1.8337|4|8|0.9551|0.1804||58.616|16000|0.44|57.546|-25|57.546|92.4832|1.7147|0.4521|18.556|64.0473|2.3993|20.953|2433.355|0.09|666.869|85.083|44.993|36.495|25.694|-2.59|30.745|29.4747|2032.079|323273.6333|19.9103
russ2000_0394|TTEK|201607|201606|201606|||||||||||||0.8344||19.4474||0.7729|87.8056|2.1073|||0.9886||3.0143||||||9|0.9859||||||57.4296||||||||||||||||||32.93|31.5694|2030.5021|328803.7|33.2659
russ2000_0394|TTEK|201608|201606|201606|||||||||||||0.9259||21.5793||0.8693|98.75|2.3652|||0.9659||1.9872||||||9|1.0555||||||||||||||||||||||||35.3|33.9324|2253.0953|342527.3|35.8737
russ2000_0394|TTEK|201609|201609|201609|935.428|160.459||67.827|766.95|931.376|481.086|450.29||869.259|736.357||0.9233|26.5418|21.5188|1.2349|0.8666|98.4444|2.3579||0.3992|0.9607|3.874|1.6507|728.707|158.773|0.57|7.2993|3|9|0.9213|7.4791||58.18||0.53||-24.5|57.042|23.5552|1.8482|0.5618|19.226|32.6295|9.7836|83.782|2583.469|0.09|728.508|97.179|47.359|44.3|31.105|-2.888|35.47|34.0959|2246.778|300347|45.907
russ2000_0394|TTEK|201610|201609|201609|||||||||||||0.9245||18.3626||0.8805|27.1831|2.533|0.2107||0.8889||1.9613||||||9|0.6741||||16000||57.042||||||||||||||||||38.45|36.9604|2388.5172|342384.7|42.9368
russ2000_0394|TTEK|201611|201609|201609|||||||||||||1.0176||20.2106||0.9763|30.1408|2.8095|0.2336||0.7701||1.1968||||||9|0.8611||||||57.0608||||||||||||||||||42.85|41.2752|2628.8982|463382.1333|54.1922
russ2000_0394|TTEK|201612|201612|201612|954.002|126.981||63.302|751.906|927.679|428.645|499.034||872.571|757.776||1.0387|31.3358|20.6297|1.516|0.9957|30.7394|2.8722|0.2382|0.4449|0.8111|1.9927|1.0556|773.281|136.165|0.572|7.3194|4|9|0.5979|7.7873||58.145||0.46|57.1983|-10|57.219|23.1514|2.1003|0.46|7.597|32.995|10.1332|87.105|2691.612|0.09|668.851|81.361|41.506|36.947|26.562|-2.908|43.15|41.5642|2683.4018|418019.7333|62.7074
russ2000_0394|TTEK|201701|201612|201612|||||||||||||1.0277||56.5306||0.9501|29.3289|2.8705|0.1977||0.8046||1.1069||||||9|0.6752||||16000||57.3171||||||||||||||||||43.7|42.094|2766.1533|374919.6667|64.9679
russ2000_0394|TTEK|201702|201612|201612|||||||||||||0.9542||52.4894||0.8751|27.0134|2.6439|0.1821||0.8802||1.6147||||||9|0.2336||||||||||||||||||||||||40.25|38.855|2568.4093|470797.3667|46.098
russ2000_0394|TTEK|201703|201703|201703|943.076|171.34||61.319|759.075|895.501|465.258|430.243||902.697|779.481||0.9468|22.8236|52.0794|1.3989|0.8675|26.7785|2.6209|0.1805|0.3827|0.8813|1.6946|1.7535|721.596|143.453|0.572|8.94|3|8|-0.2841|10.2784||58.27||0.46||-10|57.203|18.7384|1.9192|0.3773|4.742|29.9932|12.6485|110.223|2728.009|0.09|663.781|81.002|45.195|39.857|26.862|-3.099|40.85|39.4342|2548.3483|405302.7|36.9886
russ2000_0394|TTEK|201704|201703|201703|||||||||||||0.975||17.463||0.9286|22.9894|2.7534|0.0522||0.8353||2.0717||||||8|-0.465||||16000||57.203||||||||||||||||||43.95|42.4267|2659.7504|362461.2667|43.4399
russ2000_0394|TTEK|201705|201703|201703|||||||||||||1.0067||18.0314||0.9617|23.8095|2.8493|0.0541||0.8096||1.6195||||||9|-0.4756||||||57.1566||||||||||||||||||45.95|44.4543|2746.327|412616.7|50.1634
russ2000_0394|TTEK|201706|201706|201706|962.277|138.772||59.423|761.133|904.69|489.011|415.679||914.864|803.725||1.014|24.4701|18.1627|1.5399|0.9692|23.9947|2.8715|0.0545|0.3561|0.8087|3.4136|1.1754|766.585|156.556|0.568|9.2421|4|9|-0.4987|10.55||58.161||0.52||-40|56.762|18.5099|1.8514|0.52|29.669|30.195|12.9463|114.512|2746.679|0.1|685.539|90.25|44.366|43.089|29.983|-2.795|45.75|44.2608|2766.3318|368174|48.8047
russ2000_0394|TTEK|201707|201706|201706|||||||||||||1.0363||24.7663||0.9925|23.7817|2.9068|0.0532||0.7881||1.1021||||||9|-0.8777||||16000||56.5515||||||||||||||||||47.45|45.9054|2846.5107|279921.5667|44.0935
russ2000_0394|TTEK|201708|201706|201706|||||||||||||0.9082||21.7037||0.8644|20.7107|2.522|0.0463||0.9314||1.9294||||||9|-0.273||||||||||||||||||||||||42.6|41.3124|2494.5122|330420|20.6799
russ2000_0394|TTEK|201709|201709|201709|1042.023|189.975||56.835|767.574|974.121|537.668|436.453||928.453|832.559||1.0163|23.7503|24.2868|1.4713|0.9756|23.3756|2.8465|0.0523|0.3844|0.8252|4.6746|1.5442|802.079|177.638|0.559|9.4269|3|7|-0.1877|10.7181||57.304||0.6||-40|55.873|18.3857|1.8451|0.6026|57.992|31.3482|13.1326|117.874|2753.36|0.1|735.189|101.024|46.151|51.868|34.467|-2.779|46.55|45.143|2791.4076|314057.8333|31.5343
russ2000_0394|TTEK|201710|201709|201709|||||||||||||1.0672||22.3033||1.0443|24.3137|2.9849|0.5569||0.7661||1.4512||||||8|1.1086||||16000||55.873||||||||||||||||||49.25|47.7614|2938.3678|263571.3667|28.0884
russ2000_0394|TTEK|201711|201709|201709|||||||||||||1.0655||22.2678||1.0453|24.3382|2.9798|0.5574||0.7777||1.0698||||||7|-0.1037||||||55.7226||||||||||||||||||50|48.5854|2933.6941|265573.4667|16.6861
russ2000_0394|TTEK|201712|201712|201712|1090.671|173.025||56.929|787.988|1023.866|483.916|539.95||946.956|873.004||1.0341|21.6308|21.6116|1.5073|1.0096|23.5049|2.8867|0.5383|0.473|0.8066|4.4162|0.9528|851.79|144.628|0.56|10.679|4|6|0.1195|12.6194||56.875||0.81|55.988|-25|55.988|16.1031|2.1178|0.81|25|23.7807|15.0416|137.346|2844.258|0.1|759.749|94.145|45.556|45.429|46.034|-3.16|48.15|46.7877|2847.237|271638.6|11.2009
russ2000_0394|TTEK|201801|201712|201712|||||||||||||1.0726||22.9909||1.0074|20.795|2.9313|0.3443||0.7847||1.0157||||||5|0.3211||||||55.8508||||||||||||||||||49.7|48.2939|3050.8668|205806.9333|13.73
russ2000_0394|TTEK|201802|201712|201712|||||||||||||1.0579||22.6752||0.9922|20.4812|2.887|0.3391||0.8172||0.8499||||||6|0.877||||||||||||||||||||||||48.95|47.6676|3008.9787|282543.8|21.6149
russ2000_0394|TTEK|201803|201803|201803|1149.904|203.177||55.495|830.537|1142.565|560.008|582.557||940.046|896.146||1.0461|21.6215|22.4227|1.4451|0.98|20.2301|2.8516|0.3349|0.5096|0.8273|5.1882|0.9894|881.625|155.257|0.557|10.5638|4||0.8009|12.5907||56.673||0.51||-25|55.749|16.1936|1.9371|0.5352|25|22.2055|15.0236|139.209|2880.739|0.1|700.262|91.425|46.791|38.624|28.725|-4.092|48.95|47.6676|2975.4682|259753.6333|22.6817
russ2000_0394|TTEK|201804|201803|201803|||||||||||||1.0808||29.851||1.0116|20.8607|3.0186|0.7168||0.7859||1.398||||||8|0.8283||||||55.6159||||||||||||||||||48.4|47.132|3113.6391|212651.2333|10.1251
russ2000_0394|TTEK|201805|201803|201803|||||||||||||1.1326||31.279||1.0673|22.0082|3.1771|0.7563||0.7623||1.5924||||||6|1.0313||||||||||||||||||||||||54.95|53.6331|3262.5888|264857.2667|19.5865
russ2000_0394|TTEK|201806|201806|201806|1133.943|214.04||44.719|811.13|1097.537|563.083|534.454||936.091|922.806||1.2243|24.2779|33.8117|1.7016|1.1617|23.9549|3.4581|0.8232|0.4676|0.7317|4.2566|1.1927|859.788|131.752|0.553|10.6147|4|7|0.9767|12.7592||56.39||0.59|55.332|-25|55.332|16.4639|1.9071|0.5922|25|23.7566|15.2738|142.548|2959.995|0.12|764.795|109.594|53.906|51.151|33.322|-4.345|58.5|57.098|3526.7644|240615.3333|28.0088
russ2000_0394|TTEK|201807|201806|201806|||||||||||||1.2103||26.1273||1.165|24.1833|3.588|0.8822||0.6802||1.2378||||||8|0.9417||||||55.3338||||||||||||||||||60.8|59.3429|3582.5014|195487.3667|28.1349
russ2000_0394|TTEK|201808|201806|201806|||||||||||||1.3646||29.4574||1.3233|27.4701|4.0757|1.0022||0.6381||0.8994||||||8|1.0016||||||||||||||||||||||||69.8|68.2436|4039.1145|264550.7333|63.8498
russ2000_0394|TTEK|201809|201809|201809|1050.38|146.185||43.278|814.923|992.321|618.093|374.228||966.971|944.965||1.3412|28.5764|28.953|1.9963|1.2994|26.9721|4.0019|0.984|0.2868|0.6499|2.8848|1.0898|848.192|168.494|0.553|10.1874|4|9|1.0269|11.9111||56.349|17000|0.51|55.349|0|55.349|17.8818|1.6088|0.5378|0|21.5425|14.5048|136.882|2964.149|0.12|739.343|89.293|43.866|39.358|28.801|-3.927|68.3|66.7771|3969.9473|236360.1667|47.8355
russ2000_0394|TTEK|201810|201809|201809|||||||||||||1.269||21.3719||1.2518|27.1033|3.7543|1.455||0.6708||0.9913||||||9|0.9169||||||||||||||||||||||||66.04|64.5675|3761.5959|247661.6667|34.0914
russ2000_0394|TTEK|201811|201809|201809|||||||||||||1.1949||20.1229||1.1758|25.4587|3.527|1.3667||0.7546||1.2006||||||9|0.8495||||||55.3564||||||||||||||||||60.96|59.7167|3541.7628|297319.1333|21.92
russ2000_0394|TTEK|201812|201812|201812|951.542|66.502||41.795|794.548|880.586|531.966|348.62||954.156|977.543||0.9758|23.0195|16.4336|1.6666|0.952|20.6116|2.8555|1.1065|0.2727|0.8977|4.1824|1.8715|822.399|136.712|0.553|9.9926|4|9|1.2492|11.3088||56.366||0.75|55.326|-25|55.326|19.2269|1.671|0.75|25|26.9364|14.0007|132.845|2921.831|0.12|717.431|98.684|42.973|52.814|41.997|-2.897|51.77|50.7141|2892.4322|376310.8|7.5182
russ2000_0394|TTEK|201901|201812|201812|||||||||||||1.0791||14.5509||1.0335|22.6695|3.1012|||0.8809||2.3374||||||9|1.2177||||||55.2127||||||||||||||||||55.19|54.0643|3152.8519|397977.5333|11.0463
russ2000_0394|TTEK|201902|201812|201812|||||||||||||1.1793||15.9031||1.1378|24.9576|3.4083|||0.8105||2.4707||||||7|1.2904||||||||||||||||||||||||60.02|58.9202|3445.827|442956.7333|22.6149
russ2000_0394|TTEK|201903|201903|201903|998.42|130.728||41.66|839.374|961.26|624.442|336.818||990.445|1026.836||1.1924|21.3227|16.0789|1.7482|1.1512|25.25|3.4482||0.2712|0.8055|4.1917|2.5683|795.693|137.27|0.549|12.2888|4|9|1.2942|13.9374||55.985||1|54.947|-25|54.947|16.6062|1.4836|1.0004|25|14.688|16.7127|160.031|2944.19|0.12|722.621|96.471|48.898|44.381|55.911|-3.164|59.59|58.4981|3483.9238|278850.2333|21.7365
russ2000_0394|TTEK|201904|201903|201903|||||||||||||1.2431||14.6954||1.2269|22.5228|3.5559|1.3404||0.7487||2.9266||||||9|1.3145||||||54.8665||||||||||||||||||64.72|63.5341|3659.8836|260217|33.719
russ2000_0394|TTEK|201905|201903|201903|||||||||||||1.2943||15.3013||1.2794|23.4877|3.7082|1.3978||0.7619||2.9997||||||9|0.9812||||||||||||||||||||||||67.52|66.4341|3810.7665|276564.8667|22.8753
russ2000_0394|TTEK|201906|201906|201906|1116.474|111.231||40.072|862.059|1080.63|646.897|433.733||1015.612|1067.851||1.4378|25.7092|16.9976|2.1576|1.4266|26.1895|4.1347|1.5586|0.3314|0.6821|3.0571|2.8414|881.427|179.253|0.547|13.6507|5|9|1.1278|15.1968||55.768||0.88|54.714|-25|54.714|15.9882|1.5345|0.88|25|11.0226|18.0888|175.942|3005.188|0.15|825.793|117.987|53.146|61.295|49.233|-3.546|78.55|77.2867|4233.2386|334858.9|36.7276
russ2000_0394|TTEK|201907|201906|201906|||||||||||||1.6224||23.2767||1.587|27.0669|4.5787|1.0784||0.6417||2.7049||||||9|1.1416||||||54.6486||||||||||||||||||79.2|77.9263|4875.6929|794983.6333|30.2632
russ2000_0394|TTEK|201908|201906|201906|||||||||||||1.5502||22.2405||1.5148|25.8344|4.3649|1.0293||0.6779||2.3476||||||9|1.0401||||||||||||||||||||||||81.12|79.9674|4658.6444|848053.5333|17.6505
russ2000_0394|TTEK|201909|201909|201909|1079.792|120.732||39.441|941.24|1157.944|769.954|387.99||989.286|1071.192||1.6197|30.8187|23.2371|2.2771|1.5861|27.051|4.5705|1.0777|0.2794|0.6568|3.416|2.0519|896.864|206.609|0.546|12.5205|4|9|1.0573|13.1186||55.642|20000|0.21|54.565|-25|54.565|18.7019|1.3216|0.4486|25|9.3499|16.1364|158.668|3107.347|0.15|841.502|95.042|55.214|16.646|11.527|-4.019|86.76|85.5273|4867.4021|290136.6667|27.0278
russ2000_0394|TTEK|201910|201909|201909|||||||||||||1.5812||25.5487||1.5696|30.7007|4.809|1.7689||0.6037||2.1562||||||9|1.1071||||||||||||||||||||||||87.47|86.2272|4913.4024|238604.3333|32.45
russ2000_0394|TTEK|201911|201909|201909|||||||||||||1.5561||25.143||1.5439|30.1972|4.7302|1.7399||0.604||1.9897||||||9|1.0988||||||54.5878||||||||||||||||||88.29|87.1816|4835.3744|268842.1667|45.0945
russ2000_0394|TTEK|201912|201912|201912|1050.304|110.833||264.368|951.181|1325.788|712.476|613.312||1026.591|1110.312||1.572|30.1239|25.4001|2.0997|1.5596|30.5035|4.7802|1.7576|0.3264|0.6616|2.4563|2.0572|856.726|140.228|0.547|12.7044|5|9|0.5332|13.3409||55.438||0.85|54.728|-21.177|54.728|19.0327|1.358|0.85|21.177|10.0008|16.4769|163.981|3187.539|0.15|797.623|109.737|46.435|59.953|47.31|-3.349|86.16|85.0784|4884.8211|272906.6|66.4284
russ2000_0394|TTEK|202001|201912|201912|||||||||||||1.5389||25.8018||1.496|29.1156|4.5597|1.1847||0.6364||1.5477||||||9|0.6376||||||54.6838||||||||||||||||||85.6|84.5254|4905.3163|239400.3333|55.1006
russ2000_0394|TTEK|202002|201912|201912|||||||||||||1.4578||24.4413||1.4134|27.5068|4.3077|1.1192||0.6516||0.9755||||||10|0.7176||||||||||||||||||||||||80.87|79.9805|4646.6619|303724.6667|34.7384
russ2000_0394|TTEK|202003|202003|202003|1001.94|134.981||298.164|959.577|1392.912|735.755|657.157||950.108|1138.485||1.2572|27.9249|21.0789|1.7217|1.2091|23.5306|3.685|0.9575|0.3637|0.8496|3.8463|1.2199|790.357|120.587|0.541|11.0532|4|9|0.9449|11.2277||55.463||0.66|54.142|-60.483|54.142|22.7166|1.2577|0.6366|60.483|20.5625|14.5279|144.467|3199.051|0.15|734.133|97|51.041|44.029|36.397|-3.501|70.62|69.8432|4007.4083|450900.2|18.5098
russ2000_0394|TTEK|202004|202003|202003|||||||||||||1.383||24.9156||1.3549|29.9962|4.4348|||0.7582||1.122||||||9|0.7367||||||54.0261||||||||||||||||||75.28|74.452|4424.2105|407003.9667|16.3164
russ2000_0394|TTEK|202005|202003|202003|||||||||||||1.4031||25.2776||1.3756|30.4538|4.5024|||0.783||1.2628||||||9|0.8642||||||||||||||||||||||||78.9|78.2179|4488.5016|357391.3333|18.5397
russ2000_0394|TTEK|202006|202006|202006|956.246|141.658||275.674|970.657|1296.283|732.66|563.623||992.894|1170.087||1.3837|31.2612|24.9278|1.9217|1.3556|30.0115|4.437||0.2793|0.7836|3.7257|1.3864|744.069|113.83|0.539|10.749|5|8|0.7206|10.7504||54.692||0.83|53.888|-20.528|53.888|23.9997|1.2089|0.8307|20.528|22.0512|14.1453|140.731|3083.029|0.17|709.771|114.397|50.822|59.961|45.497|-3.564|79.12|78.436|4426.3716|312403.5|0.7257
russ2000_0394|TTEK|202007|202006|202006|||||||||||||1.5107||16.991||1.5053|32.9059|4.5541|||0.7211||1.7238||||||7|0.8015||||||53.8883||||||||||||||||||88.65|87.8836|4657.5673|285189.4|11.9318
russ2000_0394|TTEK|202008|202006|202006|||||||||||||1.7019||19.1417||1.7016|37.1961|5.1479|||0.6861||1.5425||||||8|0.8083||||||||||||||||||||||||92.31|91.6765|5247.1053|236904.3333|13.7944
russ2000_0394|TTEK|202009|202009|202009|999.785|157.515||274.903|1007.443|1341.185|793.456|547.729||1037.319|1198.567||1.7012|30.3225|19.1337|2.2164|1.7037|37.2431|5.1457||0.2812|0.6739|3.1261|1.4282|761.176|111.804|0.538|13.3268|5|7|0.7352|13.9221||54.605|20000|0.82|53.797|-15|53.797|19.9835|1.1578|0.85|15|23.7295|17.399|173.858|2994.891|0.17|753.364|125.401|56.316|64.047|44.654|-2.688|95.5|94.8446|5244.9011|272802.1667|10.0738
russ2000_0394|TTEK|202010|202009|202009|||||||||||||1.8941||22.6692||1.8923|32.5791|5.3391|2.8914||0.6217||1.8091||||||7|0.6842||||||||||||||||||||||||100.91|100.2175|5672.5992|281761.1|13.3565
russ2000_0394|TTEK|202011|202009|202009|||||||||||||2.2396||26.8045||2.2467|38.6804|6.3367|3.4329||0.5236||2.1881||||||7|0.8445||||||53.7774||||||||||||||||||119.25|118.5972|6707.4096|296047.4333|35.0663
russ2000_0394|TTEK|202012|202012|202012|1035.446|163.438||260.928|1028.893|1309.618|754.721|554.897||1105.186|1232.563||2.1215|35.8312|25.3905|2.6557|2.1258|36.5981|5.9956|3.2481|0.2734|0.5711|2.2573|1.7556|780.411|135.435|0.542|13.4283|5|8|0.8316|14.0092||54.637||0.96|54.1926|-15|54.1926|19.9744|1.2506|0.96|15|22.5903|17.5059|178.984|2962.372|0.17|765.104|116.31|50.058|63.226|52.436|-3.026|115.78|115.1462|6353.5543|298509.6333|34.3779
russ2000_0394|TTEK|202101|202012|202012|||||||||||||2.5061||24.5034||2.4873|41.0826|6.5918|3.6601||0.4941||1.8218||||||8|0.8077||||||54.2289||||||||||||||||||121.57|120.9045|7423.9024|362842.4667|35.9387
russ2000_0394|TTEK|202102|202012|202012|||||||||||||2.5487||24.9205||2.5305|41.7951|6.7061|3.7236||0.4935||1.8367||||||8|0.7966||||||||||||||||||||||||138.37|137.7844|7550.2558|372282.2667|47.3118
russ2000_0394|TTEK|202103|202103|202103|1064.111|225.33||260.345|1038.523|1307.834|796.702|511.132||1147.147|1261.661||2.4899|39.299|24.3451|3.011|2.4742|40.8654|6.5483|3.6407|0.2329|0.5089|1.5771|1.6998|751.381|124.26|0.542|14.002|5|7|0.4419|14.4635||54.736||0.83|54.158|-15|54.158|19.5312|1.2259|0.8267|15|23.2785|17.9741|188.104|2983.003|0.17|754.764|112.484|51.907|57.984|45.517|-2.823|135.72|135.1456|7375.9255|326638.2|92.1835
russ2000_0394|TTEK|202104|202103|202103|||||||||||||2.4125||22.0728||2.4209|38.4012|6.2369|1.1886||0.5148||1.787||||||6|0.4661||||||54.1604||||||||||||||||||127.63|127.0898|7196.5638|282831.5|69.5404
russ2000_0394|TTEK|202105|202103|202103|||||||||||||2.1832||19.9747||2.1894|34.7297|5.6406|1.075||0.5943||2.1533|||||||0.5819||||||||||||||||||||||||119.47|119.1621|6512.518|307114.8667|50.7888
russ2000_0394|TTEK|202106|202106|202106|1106.421|234.266||249.237|1060.96|1318.426|811.348|507.078||1192.4|1294.26||2.201|34.0082|20.1375|2.6345|2.2074|35.0145|5.6868|1.0838|0.2099|0.5877|1.7799|1.3302|776.579|132.602|0.541|14.1688|5|6|0.5712|14.2573||54.666||0.95|54.071|-15|54.071|19.7388|1.2459|0.9504|15|22.8953|17.7636|194.51|3074.865|0.2|801.633|125.696|55.859|67.07|51.903|-2.737|122.04|121.7255|6565.5952|304140.7|54.2467
russ2000_0394|TTEK|202107|202106|202106|||||||||||||2.2206||23.9286||2.2395|35.3876|5.7128|0.8934||0.5551||1.5849||||||6|0.4593||||||54.0712||||||||||||||||||133.52|133.1759|6827.9908|245930.4333|48.6363
russ2000_0394|TTEK|202108|202106|202106|||||||||||||2.5346||27.313||2.557|40.4045|6.5226|1.0201||0.5145||1.7085||||||7|0.5196||||||||||||||||||||||||143.84|143.6842|7793.7024|187506.1|55.8228
russ2000_0394|TTEK|202109|202109|202109|1065.948|166.568||253.155|1146.49|1342.271|848.483|493.788||1234.238|1358.726||2.6031|34.8824|28.0501|3.1519|2.6262|41.4972|6.699|1.0477|0.1722|0.5009|1.3991|1.9215|787.042|128.767|0.54|16.5337|4|7|0.4756|16.8614||54.606||1.52||-15|53.981|17.199|1.1239|1.4784|15|12.7549|20.3637|232.81|3213.514|0.2|892.013|143.91|65.184|78.59|82.954|-3.246|149.34|149.1783|8004.0394|205127.8|56.377
russ2000_0394|TTEK|202110|202109|202109|||||||||||||2.8707||31.1864||2.8923|39.9155|7.4369|1.1467||0.4352||1.8487||||||7|0.8726||||21000||53.981||||||||||||||||||175.66|175.4698|9224.9182|199325.4333|72.6388
russ2000_0394|TTEK|202111|202109|202109|||||||||||||3.2067||34.8369||3.2383|44.6901|8.3118|1.2838||0.4007||1.6222||||||8|0.2708||||||53.8855||||||||||||||||||184.68|184.48|10304.7105|209914.4667|54.8679
russ2000_0394|TTEK|202112|202112|202112|1113.4|205.542||247.446|1159.635|1402.511|849.268|553.243||1237.882|1360.39||2.7177|36.9998|29.5248|3.4872|2.7423|37.8451|7.0387|1.0872|0.2129|0.4622|1.5531|1.4216|804.592|142.847|0.54|17.2511||8|0.121|17.5116||54.577||1.25||-50|53.999|16.7305|1.1894|1.25|50|13.5706|21.03|248.863|3306.92|0.2|858.51|139.766|52.546|84.316|68.489|-2.904|169.8|169.8|8733.4093|303446.8|46.6575
russ2000_0394|TTEK|202201|202112|202112|||||||||||||2.3711||22.7068||2.3817|31.6769|6.2873|0.8092||0.5674||1.5635||||||8|1.0944||||||53.9994||||||||||||||||||139.19|139.19|7841.0143|335808.5667|14.4937
russ2000_0394|TTEK|202202|202112|202112|||||||||||||2.463||23.5874||2.4748|32.9143|6.5329|0.8409||0.5342|||||||||||||||||||||||||||||||||149.76|149.76|8145.0741|381057.2|11.0156