russ2000_1919|TRUP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1919|TRUP|Long Name|1|1|Trupanion Inc Total Current Assets (Quarterly) (USD)|Trupanion Inc Cash and Short Term Investments (Quarterly) (USD)|Trupanion Inc Inventories (Quarterly) (USD)|Trupanion Inc Net PP&E (Quarterly) (USD)|Trupanion Inc Goodwill and Intangibles (Quarterly) (USD)|Trupanion Inc Total Liabilities (Quarterly) (USD)|Trupanion Inc Total Current Liabilities (Quarterly) (USD)|Trupanion Inc Total Long Term Liabilities (Quarterly) (USD)|Trupanion Inc Total Deposits (Quarterly) (USD)|Trupanion Inc Book Value (Quarterly) (USD)|Trupanion Inc Retained Earnings (Quarterly) (USD)|Trupanion Inc Treasury Stock (Quarterly) (USD)|Trupanion Inc EV to Revenues|Trupanion Inc EV to Earnings|Trupanion Inc EV to Free Cash Flow|Trupanion Inc EV to Assets (Quarterly)|Trupanion Inc PS Ratio|Trupanion Inc PE Ratio|Trupanion Inc Price to Book Value|Trupanion Inc PEG Ratio|Trupanion Inc Debt to Equity Ratio|Trupanion Inc Dividend Yield|Trupanion Inc Shareholder Yield (TTM)|Trupanion Inc Percent of Shares Outstanding Short|Trupanion Inc Total Receivables (Quarterly) (USD)|Trupanion Inc Total Payables (Quarterly) (USD)|Trupanion Inc Total Capital Stock (Quarterly) (USD)|Trupanion Inc Return on Invested Capital|Trupanion Inc Quality Ratio Score|Trupanion Inc Momentum Score|Trupanion Inc Beta (1Y)|Trupanion Inc Sustainable Growth Rate (TTM)|Trupanion Inc Institutional Investor Ownership Percentage|Trupanion Inc Average Diluted Shares Outstanding (Quarterly)|Trupanion Inc Total Employees (Annual)|Trupanion Inc EPS Diluted (Quarterly) (USD)|Trupanion Inc Shares Outstanding|Trupanion Inc Repurchase of Capital Stock (Quarterly) (USD)|Trupanion Inc Ordinary Shares Number (Quarterly)|Trupanion Inc Payout Ratio|Trupanion Inc Quick Ratio (Quarterly)|Trupanion Inc Normalized Diluted EPS (Quarterly) (USD)|Trupanion Inc Stock Buybacks (Quarterly) (USD)|Trupanion Inc Effective Tax Rate (TTM)|Trupanion Inc Return on Equity|Trupanion Inc Net Income (TTM) (USD)|Trupanion Inc Revenue (TTM) (USD)|Trupanion Inc Dividend Per Share (Quarterly) (USD)|Trupanion Inc Revenue (Quarterly) (USD)|Trupanion Inc Gross Profit (Quarterly) (USD)|Trupanion Inc SG&A Expense (Quarterly) (USD)|Trupanion Inc Pre-Tax Income (Quarterly) (USD)|Trupanion Inc Net Income (Quarterly) (USD)|Trupanion Inc Net Interest Income (Quarterly) (USD)|Trupanion Inc Price (USD)|Trupanion Inc Total Return Price (USD)|Trupanion Inc Enterprise Value (USD)|Trupanion Inc 30-Day Average Daily Volume|Trupanion Inc 1 Year Price Returns (Daily)
russ2000_1919|TRUP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1919|TRUP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1919|TRUP||5|5|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|7|91.3043478261|7.02147239264|91.3043478261|7|1.41975308642|6.98738170347|6.99303135889|91.2692307692|1.44965167828|91.3043478261|15.222972973|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.95|30.4516129032|91.2727272727|0|91.3103448276|350.166666667|91.3103448276|34.9523809524|0|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3333333333|91.2692307692|91.2727272727|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7|7|7|7.025|6.98909090909
russ2000_1919|TRUP||6|6|26|26|0|26|26|26|26|26|0|26|26|26|327|23|326|23|327|81|317|287|26|1579|23|148|26|26|26|24|24|60|62|22|0|29|6|29|63|0|26|26|26|29|27|26|22|26|26|0|29|29|29|29|29|29|327|327|327|320|275
russ2000_1919|TRUP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1919|TRUP|201303|201303|201303||||||||||||||||||||||||||||||||||18.4412||-0.1044||0||||-0.1044|0||||||17.842|3.608|4.499|-2.005|-1.926|-0.12|||||
russ2000_1919|TRUP|201306|201306|201306||||||||||||||||||||||||||||||||||1.5431||-1.182||||||-1.182|||||||19.842|3.829|4.29|-1.829|-1.824|-0.143|||||
russ2000_1919|TRUP|201309|201309|201309||||||||||||||||||||||||||||||||||1.5431||-0.7919||||||-0.7919|0||||||22.134|4.119|4.046|-1.224|-1.222|-0.154|||||
russ2000_1919|TRUP|201312|201312|201312|39.733|31.027||3.124|4.91|84.652|26.023|58.629||-32.999|-36.003|2.601|||||||||-0.7909||||7.771|2.401|0|||||||1.5431||-2.0756|||27.787|0|1.4909|-2.0756||1.1129||-8.175|83.829||24.011|4.088|4.908|-3.209|-3.203|-0.103|||||
russ2000_1919|TRUP|201403|201403|201403|34.578|25.547||4.236|4.894|54.475|27.358|27.117||-5.506|-40.916|2.601|||||||||-4.7683||||7.915|3.644|0|||||||1.524|335|-3.22|||27.787|0|1.2231|-3.22||-0.0179||-11.162|91.627||25.64|4.756|5.432|-4.898|-4.913|-0.736|||||
russ2000_1919|TRUP|201406|201406|201406|32.514|23.36||5.167|4.88|88.745|28.69|60.055||-39.995|-44.395|2.601|||||||||-0.655||||8.095|5.492|0|-76902|6|||||1.5431||-2.25|||27.787|0|1.0964|-2.25||-0.1093||-12.817|99.875||28.09|5.15|6.102|-3.472|-3.479|-0.726|||||
russ2000_1919|TRUP|201407|201406|201406|||||||||||||2.8259||-32.6736||0.162|||||0||0.5186|||||||||||||26.5587||||||||||||||||||10.52|10.52|282.2345||
russ2000_1919|TRUP|201408|201406|201406|||||||||||||2.5184||-29.1188||0.1379|||||0||2.8237|||||||||||||27.7867||||||||||||||||||8.95|8.95|251.528|305284.6333|
russ2000_1919|TRUP|201409|201409|201409|88.35|78.366||6.355|4.863|37.867|21.284|16.583||62.645|-52.904|2.601|2.46|-8.5915|-28.4432|1.7184|0.1322||3.7703||0.2378|0|-32.1462|5.7337|8.598|2.981|0|-103.6355|4|||||20.8571||-0.41|27.787||27.787|0|4.0859|-0.41|-72.946|-0.1494||-20.104|108.053||30.312|4.445|7.319|-8.495|-8.509|-5.155|8.74|8.74|245.6928|152673.2|
russ2000_1919|TRUP|201410|201409|201409|||||||||||||1.1255||-8.8595||0.4178||3.1848|||0||7.4733|||||||||||||27.7898||||||||||||||||||6.66|6.66|121.6141|157719.9667|
russ2000_1919|TRUP|201411|201409|201409|||||||||||||0.9738||-7.665||0.3689||2.7504|||0||7.7193|||||||||||||||||||||||||||||||6.07|6.07|105.2181|123327.0333|
russ2000_1919|TRUP|201412|201412|201412|84.655|75.469||7.862|4.847|39.031|22.544|16.487||59.275|-57.18|2.601|1.1692|-6.2473|-9.2644|1.3458|0.4113||3.0298|-0.0254|0.2514|0|-39.2678|8.3718|7.887|3.361|0|-69.7668|5|||-243.8623||27.8309|413|-0.1536|27.8309||27.8309|0|3.6975|-0.1536|0.191|0.033|-243.8623|-21.177|115.91||31.868|5.523|7.067|-4.319|-4.276|-0.03|6.83|6.83|126.3383|107744.5667|
russ2000_1919|TRUP|201501|201412|201412|||||||||||||1.2134||-8.3382||0.8071||3.3946|-0.0264||0||8.8406|||||||||||||||||||||||||||||||7.23|7.23|140.6484|110715.2|
russ2000_1919|TRUP|201502|201412|201412|||||||||||||1.3672||-9.1863||0.8796||3.6954|-0.0289||0||9.4043|||||||||||||27.7972||||||||||||||||||7.88|7.88|158.4729|93203.9333|
russ2000_1919|TRUP|201503|201503|201503|63.058|53.824||8.618|4.831|22.54|20.943|1.597||54.917|-62.116|2.601|1.3828|-8.0608|-10.3703|2.2062|1.2554||4.0919||0|0|-30.054|8.945|7.786|2.521|0|-49.6285|4|||-80.709||27.3373||-0.18|28.0891||28.0891|0|2.9418|-0.18||-0.4073|-80.709|-21.2|123.58||33.31|5.582|7.348|-4.828|-4.936|-0.245|8|8|170.8888|87515.8|
russ2000_1919|TRUP|201504|201503|201503|||||||||||||1.4143||-9.6828||1.2742||4.1626|||0||8.5782|||||||||||||28.1527||||||||||||||||||8.12|8.12|174.7759|57936.2|
russ2000_1919|TRUP|201505|201503|201503|||||||||||||1.4556||-10.014||1.3024||4.2556|||0||8.6421|||||||||||||28.1572||||||||||||||||||8.3|8.3|179.8808|49860.2|
russ2000_1919|TRUP|201506|201506|201506|58.159|47.704||9.131|4.815|22.98|21.373|1.607||51.668|-66.741|2.601|1.412|-8.2827|-9.6043|2.4794|1.6285||4.5055||0|0|-28.9981|7.1074|8.778|1.699|0|-45.696|5|||-59.2701||27.5977||-0.17|28.251||28.251|0|2.6427|-0.17||-0.2557|-59.2701|-22.346|131.077||35.587|5.786|7.529|-4.647|-4.625|-0.04|8.24|8.24|185.0842|113945.2|
russ2000_1919|TRUP|201507|201506|201506|||||||||||||1.2633||-8.5928||1.4922||4.1282|||0||7.0579|||||||-0.9409||||||28.2699||||||||||||||||||7.55|7.55|165.591|125248.5667|-27.2814
russ2000_1919|TRUP|201508|201506|201506|||||||||||||1.1458||-7.7933||1.3835||3.83|||0||7.9915||||||4|0.0953||||||||||||||||||||||||7|7|150.1853|126657.3333|-21.7877
russ2000_1919|TRUP|201509|201509|201509|55.392|44.891||9.614|4.799|25.145|23.238|1.907||47.409|-71.383|2.601|1.2989|-9.1235|-8.8349|2.3238|1.5238||4.2185||0|0|2.5436|9.22|8.344|2.119|0|-30.2243|4|5|-0.161|-33.4887||27.7553||-0.17|28.2772||28.2772|0|2.2909|-0.17||-0.3203|-33.4887|-18.48|138.63||37.865|6.591|8.195|-4.627|-4.643|-0.014|7.71|7.71|170.2569|93986|-10.1399
russ2000_1919|TRUP|201510|201509|201509|||||||||||||1.0306||-8.7623||1.3234||3.9604|||0||10.4124||||||5|-0.4393||||||28.28||||||||||||||||||6.64|6.64|142.8696|88873.9|-6.347
russ2000_1919|TRUP|201511|201509|201509|||||||||||||1.3694||-11.6426||1.6543||4.951|||0||10.4773||||||5|-0.3225||||||||||||||||||||||||8.3|8.3|189.833|98232.3333|32.5879
russ2000_1919|TRUP|201512|201512|201512|53.633|43.244||9.719|4.854|25.561|23.617|1.944||45.356|-74.385|2.601|1.6855|-13.5951|-14.331|3.2983|1.9632||5.8756||0|0|1.0752|10.3779|8.196|1.943|0|-31.4505|5|9|-0.4558|-33.2624||27.8588|439|-0.11|28.3962||28.3962|0|2.1781|-0.11||-0.667|-33.2624|-17.205|146.963||40.201|7.27|7.717|-2.989|-3.001|-0.027|9.85|9.85|233.667|73853.3333|41.1175
russ2000_1919|TRUP|201601|201512|201512|||||||||||||1.2515||-12.0064||1.5044||5.0086|||0||10.7707||||||10|0.0551||||||||||||||||||||||||8|8|183.9256|96386.0667|8.6957
russ2000_1919|TRUP|201602|201512|201512|||||||||||||1.3888||-13.3238||1.638||5.4535|||0||11.4795||||||9|-0.1268||||||28.3985||||||||||||||||||8.71|8.71|204.1069|110063.3333|10.1138
russ2000_1919|TRUP|201603|201603|201603|53.595|43.093||9.587|4.865|26.562|23.632|2.93||44.308|-76.957|2.601|1.5743|-16.1265|-15.1034|3.3771|1.8185||6.0546||0.0218|0|0.99|10.9198|8.464|1.836|0|-30.3341|5|9|0.1375|-30.4546||27.9992||-0.09|28.5745||28.5745|0|2.1817|-0.09||-0.1349|-30.4546|-14.841|156.352||42.699|7.304|7.562|-2.558|-2.572|-0.03|9.67|9.67|231.3695|72726.5|16.3658
russ2000_1919|TRUP|201604|201603|201603|||||||||||||2.0867||-30.2871||2.2921||8.314|||0||11.0332||||||9|0.2024||||||28.6555||||||||||||||||||12.89|12.89|326.2532|79825.7333|59.3325
russ2000_1919|TRUP|201605|201603|201603|||||||||||||2.5017||-36.3114||2.6887||9.7786|||0||14.2128||||||10|0.2859||||||||||||||||||||||||15.12|15.12|391.1462|208179.4|80.4296
russ2000_1919|TRUP|201606|201606|201606|56.394|45.399||9.733|4.882|28.41|25.25|3.16||45.472|-77.921|2.601|2.0618|-30.4001|-29.9269|4.6002|2.2619||8.2265||0.0217|0|-0.0513|12.1085|9.278|1.735|0|-23.6697|6|10|0.2141|-23.8672||28.3483||-0.03|29.0027||29.0027|0|2.1654|-0.03||-0.4131|-23.8672|-11.18|166.597||45.832|8.266|7.059|-0.96|-0.964|-0.041|12.72|12.72|322.373|182318.9333|52.1531
russ2000_1919|TRUP|201607|201606|201606|||||||||||||2.3622||-85.3825||2.537||9.631|||0||12.241||||||10|0.4311||||||29.0157||||||||||||||||||15.1|15.1|393.5278|116423.7333|94.0874
russ2000_1919|TRUP|201608|201606|201606|||||||||||||2.3511||-84.9844||2.5252||9.5906|||0||11.9721||||||10|-0.1382||||||||||||||||||||||||15.03|15.03|391.693|103950.8667|110.2098
russ2000_1919|TRUP|201609|201609|201609|61.551|49.346||9.188|4.894|33.722|27.462|6.26||44.789|-79.558|2.601|2.6455|-54.9235|-95.6237|5.7182|2.8092||10.669||0.0886|0|-0.1606|12.8952|10.286|2.271|0|-17.5214|5|10|-0.1843|-17.978||28.7324||-0.06|29.2498||29.2498|0|2.1714|-0.06||-0.5288|-17.978|-8.174|177.091||48.359|8.5|7.703|-1.624|-1.637|-0.066|16.72|16.72|440.7295|109573.3|102.6667
russ2000_1919|TRUP|201610|201609|201609|||||||||||||2.4377||-252.0066||2.6004||10.6514|||0||13.0811||||||10|1.8406||||||29.2539||||||||||||||||||16.31|16.31|431.6872|96944.4667|137.7551
russ2000_1919|TRUP|201611|201609|201609|||||||||||||2.5338||-261.9506||2.6929||11.0317|||0||13.0979||||||10|1.5498||||||||||||||||||||||||16.89|16.89|448.7214|96666.6|109.0347
russ2000_1919|TRUP|201612|201612|201612|65.387|53.207||8.464|4.91|37.63|30.406|7.224||44.715|-81.281|3.201|2.3538|-59.3653|-243.336|4.9716|2.5191||10.3198||0.1066|0|-0.2082|13.0524|10.118|2.006|0|-14.6518|7|10|1.8122|-15.349||29.0242|450|-0.06|29.4989||29.4989|0|2.0826|-0.06||-0.5541|-15.349|-6.896|188.23||51.34|9.218|8.128|-1.716|-1.723|-0.081|15.8|15.8|416.8346|81156.1|67.019
russ2000_1919|TRUP|201701|201612|201612|||||||||||||2.2486||138.0905||2.4233||10.5488|||0||13.7676||||||9|0.8178||||||||||||||||||||||||15.99|15.99|423.2474|90870.1667|92.4188
russ2000_1919|TRUP|201702|201612|201612|||||||||||||2.1805||133.9111||2.3566||10.2623|||0||14.0603||||||9|0.594||||||29.5098||||||||||||||||||15.55|15.55|410.4374|112388.6667|69.9454
russ2000_1919|TRUP|201703|201703|201703|68.486|52.73||7.99|4.946|42.648|35.4|7.248||45.085|-82.763|3.201|1.9704|-64.6247|121.0095|4.2767|2.1535||9.3779||0.1062|0|-0.2263|14.206|13.513|3.298|0|-12.1035|6|9|0.9667|-12.9385||29.2547||-0.05|29.7576||29.7576|0|1.8713|-0.05||-0.8336|-12.9385|-5.806|200.26||54.729|9.155|8.101|-1.458|-1.482|-0.137|14.21|14.21|370.8943|161902.2667|52.9602
russ2000_1919|TRUP|201704|201703|201703|||||||||||||2.0938||65.4029||2.261||10.3635|||0||13.8335||||||9|1.5671||||||29.7609||||||||||||||||||15.7|15.7|419.2978|103937.1333|26.7151
russ2000_1919|TRUP|201705|201703|201703|||||||||||||2.7403||85.5973||2.8874||13.2351|||0||14.0644||||||7|1.3732||||||||||||||||||||||||20.05|20.05|548.764|141866.3667|36.0244
russ2000_1919|TRUP|201706|201706|201706|76.561|57.169||7.988|4.95|48.499|39.623|8.876||47.152|-82.352|3.201|3.1237|-140.0194|97.574|6.4863|3.259||14.9382||0.1338|0|-0.1591|15.6735|17.098|1.779|0|-8.9323|7|8|0.727|-9.7508||32.7346||0.01|29.9949||29.9949|0|1.8743|0.01||-1.0951|-9.7508|-4.431|212.703||58.275|10.351|8.617|0.415|0.411|-0.109|22.63|22.63|625.5472|209944.3333|79.8887
russ2000_1919|TRUP|201707|201706|201706|||||||||||||3.1002||104.4707||3.3328||15.0636|||0||15.3065||||||9|0.1511||||||29.9955||||||||||||||||||23.68|23.68|659.4192|165679.0333|56.8212
russ2000_1919|TRUP|201708|201706|201706|||||||||||||2.9014||97.7725||3.1343||14.1669|||0||15.3964||||||9|0.39||||||||||||||||||||||||22.27|22.27|617.1398|127207.2333|48.1703
russ2000_1919|TRUP|201709|201709|201709|82.582|59.28||7.958|4.965|53.976|44.051|9.925||47.952|-81.946|3.201|3.5586|-310.3791|119.9174|7.2717|3.7902||17.1314||0.1522|0|-0.1592|15.7048|20.315|2.327|0|-4.6491|6|9|1.2517|-5.1982||33.114||0.01|30.0328||30.0328|0|1.8069|0.01|0|-2.6214|-5.1982|-2.388|227.462||63.118|11.807|8.879|0.432|0.406|-0.124|26.93|26.93|756.9188|158806.4333|61.0646
russ2000_1919|TRUP|201710|201709|201709|||||||||||||3.4645||105.2821||3.8159||17.5179|||0||15.1439||||||9|0.2799||||||30.0398||||||||||||||||||27.97|27.97|788.0364|184324.1|71.4899
russ2000_1919|TRUP|201711|201709|201709|||||||||||||3.7387||113.6158||4.0983||18.8187|||0||13.3451||||||9|0.7101||||||||||||||||||||||||30.04|30.04|850.4146|279666.6333|77.8567
russ2000_1919|TRUP|201712|201712|201712|86.558|63.296||7.868|4.972|57.425|45.866|11.559||48.434|-82.784|3.201|3.7215|-550.6882|113.0941|7.8187|4.0805||18.7373||0.1925|0|-0.1215|13.9703|20.367|2.716|0|-2.827|7|9|1.2475|-3.2206||29.8504|523|-0.03|30.1215||30.1215|0|1.8241|-0.03|0|22.1647|-3.2206|-1.503|242.667||66.545|11.737|10.327|-1.32|-0.838|-0.163|29.91|29.91|846.5094|224297.6|89.3038
russ2000_1919|TRUP|201801|201712|201712|||||||||||||4.1121||152.6964||4.4952||21.717|||0||13.3419||||||9|2.2948||||||||||||||||||||||||34.92|34.92|997.8708|212273.5333|118.3865
russ2000_1919|TRUP|201802|201712|201712|||||||||||||3.4563||128.3442||3.8143||18.4313|||0||17.4054||||||10|3.9208||||||30.1283||||||||||||||||||29.63|29.63|838.7295|381122.5333|90.5466
russ2000_1919|TRUP|201803|201803|201803|97.509|70.146||8.275|5|68.971|51.897|17.074||48.247|-84.264|6.201|3.3408|-569.1436|124.0566|7.288|3.6945||17.8528||0.3078|0|-0.2217|22.0317|24.317|3.343|0|-2.6857|6||3.2175|-3.1684||30.2466||-0.05|30.4309||30.4309|0|1.8202|-0.05||26.709|-3.1684|-1.501|257.698||69.76|11.064|10.396|-1.575|-1.48|-0.219|28.7|28.7|810.7102|449977.7667|101.9704
russ2000_1919|TRUP|201804|201803|201803|||||||||||||2.9538||122.2776||3.1988||16.9228|||0||28.416||||||10|3.3944||||||31.1869||||||||||||||||||26.18|26.18|761.178|390903.6|66.7516
russ2000_1919|TRUP|201805|201803|201803|||||||||||||3.7283||154.3412||3.9807||21.0597|||0||29.9179||||||9|3.5219||||||||||||||||||||||||32.58|32.58|960.7742|308174.8333|62.4938
russ2000_1919|TRUP|201806|201806|201806|173.668|138.226||8.208|5.158|78.047|57.132|20.915||116.252|-84.641|6.201|4.6837|-499.505|193.8929|5.8846|4.7224||26.1628||0.1602|0|-5.4359|26.454|28.552|2.373|0|-3.1404|7|9|3.4298|-3.7155||30.721||-0.01|32.7193||32.7193|0|2.9192|-0.01|-65.886|16.7334|-3.7155|-2.289|272.815||73.392|12.353|10.312|-0.286|-0.377|-0.332|38.65|38.65|1206.9831|348943.7|70.791
russ2000_1919|TRUP|201807|201806|201806|||||||||||||4.9115||398.9089||5.0572||12.5549|||0||25.7929||||||9|3.2379||||||32.7764||||||||||||||||||44.53|44.53|1339.9351|291519.8|88.049
russ2000_1919|TRUP|201808|201806|201806|||||||||||||4.2941||348.7618||4.4326||11.106|||0||28.1262||||||10|2.6096||||||33.0794||||||||||||||||||39.03|39.03|1171.491|309191.7333|75.2582
russ2000_1919|TRUP|201809|201809|201809|110.268|74.099||69.998|8.084|72.013|61.233|10.78||127.862|-83.436|6.201|3.7957|-757.3476|308.2866|5.6458|3.9658||9.9365||0.0673|0|-5.5404|29.1945|31.985|2.163|0|-1.665|5|9|2.5965|-1.9164||36.3854||0.03|33.4157||33.4157|0|1.7325|0.03|0.196|24.8613|-1.9164|-1.49|287.861||78.164|13.744|10.539|1.198|1.205|-0.336|34.92|34.92|1035.5346|457454.0333|29.6695
russ2000_1919|TRUP|201810|201809|201809|||||||||||||2.7407||-16.5376||2.8248||6.6825|||0||32.4882||||||9|3.1969||||||||||||||||||||||||25.57|25.57|788.9444|553424.3|-8.5806
russ2000_1919|TRUP|201811|201809|201809|||||||||||||3.2473||-19.5942||3.3065||7.8229|||0||32.8566||||||5|3.3929||||||33.4199||||||||||||||||||29.93|29.93|934.7626|569528.8667|0.5037
russ2000_1919|TRUP|201812|201812|201812|117.976|81.111||69.803|8.071|78.337|63.203|15.134||129.173|-83.711|6.201|2.6912|-860.8738|-16.2387|3.8457|2.7773||6.571||0.0996|0|-7.7092|33.6001|31.565|2.767|0|-0.8676|6|7|2.7632|-0.9862||33.7161|586|-0.01|34.0251||34.0251|0|1.7828|-0.01|0.019|0.7495|-0.9862|-0.927|303.956||82.64|14.205|10.856|-0.271|-0.275|-0.311|25.14|25.14|774.6813|402161.5|-15.4958
russ2000_1919|TRUP|201901|201812|201812|||||||||||||2.6109||-16.8084||2.7306||6.6721|||0||33.7043||||||5|2.0877||||||||||||||||||||||||25.33|25.33|793.6068|311618.5|-27.6079
russ2000_1919|TRUP|201902|201812|201812|||||||||||||3.1561||-20.3182||3.2265||7.955|||0||33.4736||||||4|2.0688||||||34.3326||||||||||||||||||29.93|29.93|959.3257|279936.5333|4.5042
russ2000_1919|TRUP|201903|201903|201903|130.685|88.27||69.365|7.839|91.296|70.725|20.571||130.009|-85.007|10.701|3.4735|-1424.3256|-22.3615|4.782|3.5295||8.7019||0.1391|0|-5.9746|34.779|37.568|2.897|0|-0.5948|5|7|2.168|-0.6736||34.2924||-0.04|34.4675||34.4675|0|1.7793|-0.04||-20.813|-0.6736|-0.743|321.174||86.978|15.032|13.646|-1.256|-1.296|-0.317|32.74|32.74|1055.8003|293395.5|9.535
russ2000_1919|TRUP|201904|201903|201903|||||||||||||3.352||-23.8084||3.497||8.8208|||0||32.3906||||||8|2.0215||||||34.4897||||||||||||||||||33.25|33.25|1076.5905|234801.5667|27.8846
russ2000_1919|TRUP|201905|201903|201903|||||||||||||3.0492||-21.6575||3.2004||8.0727|||0||32.6728||||||9|1.8801||||||||||||||||||||||||30.43|30.43|979.3296|198085.6|-3.8547
russ2000_1919|TRUP|201906|201906|201906|139.963|92.091||69.371|7.631|99.441|77.873|21.568||131.023|-86.938|10.701|3.3735|-515.3024|-23.9609|5.1359|3.518||8.8739||0.1454|0|-5.2927|34.6682|43.55|2.117|0|-1.6141|6|6|2.0923|-1.8106||34.6107||-0.06|34.7823||34.7823|0|1.7418|-0.06||0.3903|-1.8106|-2.297|339.981||92.199|14.713|13.976|-1.977|-1.931|-0.317|33.45|33.45|1083.4885|214880.2333|-14.9504
russ2000_1919|TRUP|201907|201906|201906|||||||||||||3.1027||-25.5074||3.3138||8.6084|||0||32.1597||||||5|2.0535||||||34.7901||||||||||||||||||32.42|32.42|1054.86|217205.7667|-19.6132
russ2000_1919|TRUP|201908|201906|201906|||||||||||||2.2841||-18.7774||2.4961||6.4842|||0||31.5665||||||4|2.2816||||||||||||||||||||||||24.42|24.42|776.5392|293397.3|-32.3171
russ2000_1919|TRUP|201909|201909|201909|151.456|96.451||69.568|7.692|110.141|85.569|24.572||132.846|-86.156|10.701|2.502|-299.15|-20.5693|3.3487|2.7138||7.0497||0.1661|0|-7.4724|32.0235|50.144|2.815|0|-1.859|5|3|2.3023|-2.0894||36.3991||0.02|34.9358||34.9358|0|1.7132|0.02|0|-0.5917|-2.0894|-2.72|361.093||99.276|17.445|14.272|0.8|0.782|-0.34|26.55|26.55|850.6422|318223.9|-27.4314
russ2000_1919|TRUP|201910|201909|201909|||||||||||||2.0432||69.4528||2.2368||6.1137|-5.1644||0||30.8278||||||3|1.9339||||||34.9474||||||||||||||||||23.24|23.24|737.7976|273643.5|-7.9092
russ2000_1919|TRUP|201911|201909|201909|||||||||||||3.1543||107.2196||3.3417||9.1337|-7.7156||0||29.9174||||||4|2.2176||||||||||||||||||||||||34.72|34.72|1138.9937|314971.9|26.57
russ2000_1919|TRUP|201912|201912|201912|158.821|98.9||70.372|7.731|120.44|91.625|28.815||136.76|-85.52|10.701|3.2201|-683.4166|114.6421|4.8068|3.4174||9.5724|-12.4867|0.1907|0|-5.2835|27.8945|54.408|4.087|0|-1.1933|6|7|2.6487|-1.3708||34.8013|738|0.02|34.947||34.947|0|1.6732|0.02|0|-10.3049|-1.3708|-1.809|383.936||105.483|17.734|11.941|0.793|0.636|-0.375|37.46|37.46|1236.3006|246022.3333|51.4155
russ2000_1919|TRUP|202001|201912|201912|||||||||||||2.7404||97.564||2.9366||8.2257|-10.73||0||27.5485||||||9|3.6352||||||||||||||||||||||||32.19|32.19|1052.1299|283854.0667|26.6641
russ2000_1919|TRUP|202002|201912|201912|||||||||||||2.6576||94.6171||2.8527||7.9933|-10.4233||0||26.7954||||||8|2.289||||||34.9589||||||||||||||||||31.27|31.27|1020.3508|346015.9333|-3.9923
russ2000_1919|TRUP|202003|202003|202003|175.078|103.315||70.569|7.571|136.374|103.651|32.723||136.825|-86.653|10.779|2.057|-510.1935|91.9701|3.0739|2.2446||6.6746|-7.809|0.2181|0|-7.5628|27.2751|65.997|4.772|0|-1.0516|5|7|1.8309|-1.233||35.0071||-0.03|35.0845||35.0845|0|1.6335|-0.03||-10.3957|-1.233|-1.646|408.259||111.301|17.852|15.302|-1.107|-1.133|-0.379|26.03|26.03|839.7785|446509.4|-6.2272
russ2000_1919|TRUP|202004|202003|202003|||||||||||||2.6968||120.5766||2.8853||8.5836|-10.038||0||26.5362||||||6|1.666||||||35.1003||||||||||||||||||33.46|33.46|1100.985|407741.0667|-8.811
russ2000_1919|TRUP|202005|202003|202003|||||||||||||2.6753||119.6156||2.8637||8.5195|-9.963||0||26.6739||||||8|1.6034||||||||||||||||||||||||33.21|33.21|1092.21|357571.1333|3.4177
russ2000_1919|TRUP|202006|202006|202006|191.787|105.175||71.018|7.111|148.364|117.983|30.381||141.909|-85.3|10.779|3.2878|871.0846|139.6395|4.9155|3.5141|853.8|10.603|-12.822|0.1927|0|-4.4877|22.7659|80.724|2.928|0|1.019|7|6|1.5374|1.2055||36.6882||0.04|35.2463||35.2463|0|1.5756|0.04||11.7457|1.2055|1.638|433.98||117.92|19.867|14.315|1.37|1.353|-0.341|42.69|42.69|1426.8365|385083.6333|27.7728
russ2000_1919|TRUP|202007|202006|202006|||||||||||||3.7971||161.2708||4.0278|1011.4|12.1606|||0||19.83||||||8|1.6222||||||35.2686||||||||||||||||||48.93|48.93|1647.8646|390344.3667|55.583
russ2000_1919|TRUP|202008|202006|202006|||||||||||||4.4789||190.2298||4.7184|1254.6|14.2457|||0||16.0695||||||9|1.5261||||||||||||||||||||||||57.32|57.32|1943.7682|556739.0333|165.8477
russ2000_1919|TRUP|202009|202009|202009|218.055|118.302||71.114|6.944|172.844|139.849|32.995||144.298|-87.858|10.779|6.2148|-1597.3447|263.9563|8.5724|6.4767|1573.6|19.5543||0.2068|0|-2.4162|17.6203|92.409|4.999||-1.028|6|10|1.2811|-1.2286||35.4267||-0.07|35.5785||35.5785||1.5067|-0.07||-15.3117|-1.2286|-1.702|464.824||130.12|20.589|18.756|-2.532|-2.558|-0.324|78.68|78.68|2697.1054|696590.4333|165.5367
russ2000_1919|TRUP|202010|202009|202009|||||||||||||5.5418||162.9003||5.5463|1498|18.4646|||0||12.9601||||||10|1.4329||||||36.6695||||||||||||||||||72.66|72.66|2575.9429|510081.0667|221.1935
russ2000_1919|TRUP|202011|202009|202009|||||||||||||7.8767||231.5352||7.2988||25.986|||||9.0157||||||10|1.5833||||||39.2149||||||||||||||||||95.62|95.62|3661.2657|528269.0333|197.4765
russ2000_1919|TRUP|202012|202012|202012|337.027|229.74||72.602|60.179|158.311|150.399|7.912||339.939|-91.36|10.779|9.7681|-769.3348|287.1349|9.0174|9.0102||32.0789||||-1.2971|7.3087|99.065|6.059||-2.883|7|10|1.6027|-3.2454||37.8555|911|-0.09|39.4508||39.4508||2.1862|-0.09||-1.9731|-3.2454|-5.84|502.028||142.687|23.593|21.311|-3.458|-3.502|-0.337|118.04|118.04|4540.4638|435349.2333|229.1403
russ2000_1919|TRUP|202101|202012|202012|||||||||||||8.9008||317.0692||8.5978||13.8207|-5.2929||||5.874||||||10|1.5978||||||||||||||||||||||||119.09|119.09|4468.4558|422712.6|252.1289
russ2000_1919|TRUP|202102|202012|202012|||||||||||||7.2464||258.1355||7.0738||11.3775|-4.3547||||6.0372||||||9|1.5726||||||39.4738||||||||||||||||||97.98|97.98|3637.9029|423246.1|197.8116
russ2000_1919|TRUP|202103|202103|202103|352.005|224.457||73.664|59.432|177.621|169.674|7.947||336.077|-103.808|10.779|5.4034|-164.864|192.4812|5.5056|5.3815||8.6556|-3.3129|||-1.9803|6.4663|117.884|5.262||-7.2318|5|9|1.2937|-7.8045||39.7005||-0.31|40.0564||40.0564||2.0176|-0.31||0.7521|-7.8045|-17.155|545.412||154.685|21.1|26.92|-12.665|-12.448|0.002|74.54|74.54|2712.6371|446067.0667|191.1719
russ2000_1919|TRUP|202104|202103|202103|||||||||||||5.7232||387.9122||5.7305||9.956|-0.2556||||6.8098||||||8|1.6106||||||40.0573||||||||||||||||||83.53|83.53|3121.5293|375142.8667|174.9506
russ2000_1919|TRUP|202105|202103|202103|||||||||||||5.7144||387.3148||5.7223||9.9417|-0.2552||||7.7144|||||||1.6688||||||||||||||||||||||||83.41|83.41|3116.7224|378742.4333|169.3252
russ2000_1919|TRUP|202106|202106|202106|369.922|219.421||74.405|58.615|197.761|189.863|7.898||334.205|-113.029|10.779|8.1594|-159.0818|553.0297|8.2922|8.0061||13.9096|-0.3571|||-1.2893|8.1934|139.966|4.863||-10.2426|6|9|1.7728|-10.6944||40.1429||-0.23|40.2311||40.2311||1.8929|-0.23||1.2183|-10.6944|-27.729|595.752||168.26|24.545|26.825|-9.416|-9.221|-0.003|116.7|116.7|4450.2299|314526.1|175.9518
russ2000_1919|TRUP|202107|202106|202106|||||||||||||7.3173||-32531.944||7.3131||13.7003|||||8.5523||||||9|1.734||||||40.235||||||||||||||||||113.81|113.81|4359.2805|299790.3|128.8558
russ2000_1919|TRUP|202108|202106|202106|||||||||||||5.8167||-25860.45||5.8847||11.0253|||||9.2324||||||9|1.3921||||||||||||||||||||||||91.58|91.58|3465.3003|259464.8667|45.9908
russ2000_1919|TRUP|202109|202109|202109|390.548|221.526||75.432|56.113|218.737|211.222|7.515||331.973|-119.848|10.779|5.1096|-91.0763|-22716.7153|5.2905|5.2119||9.7648||||-1.9203|10.5601|157.945|6.482||-10.5485|4|7|2.8022|-10.7602||40.2838||-0.17|40.3638||40.3638||1.7966|-0.17||2.0814|-10.7602|-31.99|647.299||181.667|28.166|27.954|-7.131|-6.819||81.11|81.11|3044.0398|276744.7|11.8759
russ2000_1919|TRUP|202110|202109|202109|||||||||||||6.4516||-801.5566||6.6477||13.247|-0.0717||||10.519||||||4|3.3007||||||40.3681||||||||||||||||||108.95|108.95|4176.11|325441.6667|48.8388
russ2000_1919|TRUP|202111|202109|202109|||||||||||||7.3485||-912.9881||7.5245||14.9958|-0.0811||||8.9041||||||6|1.7115||||||||||||||||||||||||123.32|123.32|4756.6681|360509.1|21.6413
russ2000_1919|TRUP|202112|202112|202112|||||||||||||7.9017||-981.7146||8.0657||16.0744|-0.087||||7.2295||||||6|1.5291||||||||||||||||||||||||132.19|132.19|5114.7331|476686.9333|10.3054
russ2000_1919|TRUP|202201|202112|202112|||||||||||||5.3348||-662.7989||5.5543||11.0693|-0.0599||||7.6421||||||6|2.32||||||||||||||||||||||||91.03|91.03|3453.1821|386522.8|-22.7774
russ2000_1919|TRUP|202202|202112|202112|||||||||||||5.3042||-659.0023||5.5244||11.0097|-0.0596|||||||||||||||||||||||||||||||||||90.54|90.54|3433.4018|406402.9667|-14.89