russ2000_0904|TRST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0904|TRST|Long Name|1|1|Trustco Bank Corp N Y Total Current Assets (Quarterly) (USD)|Trustco Bank Corp N Y Cash and Short Term Investments (Quarterly) (USD)|Trustco Bank Corp N Y Inventories (Quarterly) (USD)|Trustco Bank Corp N Y Net PP&E (Quarterly) (USD)|Trustco Bank Corp N Y Goodwill and Intangibles (Quarterly) (USD)|Trustco Bank Corp N Y Total Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Current Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Long Term Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Deposits (Quarterly) (USD)|Trustco Bank Corp N Y Book Value (Quarterly) (USD)|Trustco Bank Corp N Y Retained Earnings (Quarterly) (USD)|Trustco Bank Corp N Y Treasury Stock (Quarterly) (USD)|Trustco Bank Corp N Y EV to Revenues|Trustco Bank Corp N Y EV to Earnings|Trustco Bank Corp N Y EV to Free Cash Flow|Trustco Bank Corp N Y EV to Assets (Quarterly)|Trustco Bank Corp N Y PS Ratio|Trustco Bank Corp N Y PE Ratio|Trustco Bank Corp N Y Price to Book Value|Trustco Bank Corp N Y PEG Ratio|Trustco Bank Corp N Y Debt to Equity Ratio|Trustco Bank Corp N Y Dividend Yield|Trustco Bank Corp N Y Shareholder Yield (TTM)|Trustco Bank Corp N Y Percent of Shares Outstanding Short|Trustco Bank Corp N Y Total Receivables (Quarterly) (USD)|Trustco Bank Corp N Y Total Payables (Quarterly) (USD)|Trustco Bank Corp N Y Total Capital Stock (Quarterly) (USD)|Trustco Bank Corp N Y Return on Invested Capital|Trustco Bank Corp N Y Quality Ratio Score|Trustco Bank Corp N Y Momentum Score|Trustco Bank Corp N Y Beta (1Y)|Trustco Bank Corp N Y Sustainable Growth Rate (TTM)|Trustco Bank Corp N Y Institutional Investor Ownership Percentage|Trustco Bank Corp N Y Average Diluted Shares Outstanding (Quarterly)|Trustco Bank Corp N Y Total Employees (Annual)|Trustco Bank Corp N Y EPS Diluted (Quarterly) (USD)|Trustco Bank Corp N Y Shares Outstanding|Trustco Bank Corp N Y Repurchase of Capital Stock (Quarterly) (USD)|Trustco Bank Corp N Y Ordinary Shares Number (Quarterly)|Trustco Bank Corp N Y Payout Ratio|Trustco Bank Corp N Y Quick Ratio (Quarterly)|Trustco Bank Corp N Y Normalized Diluted EPS (Quarterly) (USD)|Trustco Bank Corp N Y Stock Buybacks (Quarterly) (USD)|Trustco Bank Corp N Y Effective Tax Rate (TTM)|Trustco Bank Corp N Y Return on Equity|Trustco Bank Corp N Y Net Income (TTM) (USD)|Trustco Bank Corp N Y Revenue (TTM) (USD)|Trustco Bank Corp N Y Dividend Per Share (Quarterly) (USD)|Trustco Bank Corp N Y Revenue (Quarterly) (USD)|Trustco Bank Corp N Y Gross Profit (Quarterly) (USD)|Trustco Bank Corp N Y SG&A Expense (Quarterly) (USD)|Trustco Bank Corp N Y Pre-Tax Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Interest Income (Quarterly) (USD)|Trustco Bank Corp N Y Price (USD)|Trustco Bank Corp N Y Total Return Price (USD)|Trustco Bank Corp N Y Enterprise Value (USD)|Trustco Bank Corp N Y 30-Day Average Daily Volume|Trustco Bank Corp N Y 1 Year Price Returns (Daily)
russ2000_0904|TRST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0904|TRST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0904|TRST||5|5|91.3089430894|91.3089430894|0|91.3089430894|0|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.313253012|13.9961439589|91.3109243697|13.9781771502|91.3196721311|13.9961439589|13.9961439589|14.0124533001|14.0082191781|91.3196721311|14.0121012101|91.3109243697|21.2209302326|0|91.2933333333|91.313253012|91.3109243697|0|31.0070093458|30.4388888889|91.3109243697|0|91.3150684932|242.152173913|91.3150684932|60.6|91.32|91.3089430894|91.3109243697|91.3196721311|91.3150684932|91.3166666667|91.3109243697|91.3109243697|91.3076923077|91.3109243697|91.3076923077|91.3196721311|0|91.3196721311|91.3196721311|91.3150684932|91.3196721311|30.2450331126|30.2450331126|14.0124533001|30.2860310421|30.231292517
russ2000_0904|TRST||6|6|123|123|0|123|0|123|123|123|123|123|123|83|778|119|779|122|778|778|803|730|122|909|119|516|0|75|83|119|0|428|360|119|0|146|46|146|220|25|123|119|122|146|120|119|119|143|119|143|122|0|122|122|146|122|453|453|803|451|441
russ2000_0904|TRST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0904|TRST|198304|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7559|0.3552|||
russ2000_0904|TRST|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7878|0.3616|||
russ2000_0904|TRST|198306|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8093|0.366||783.3333|
russ2000_0904|TRST|198307|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8732|0.3789||963.3333|
russ2000_0904|TRST|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9266|0.3897||820|
russ2000_0904|TRST|198309|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.991|0.4027||360|
russ2000_0904|TRST|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0984|0.4244||683.3333|
russ2000_0904|TRST|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2906|0.4633||936.6667|
russ2000_0904|TRST|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5796|0.5218||530|
russ2000_0904|TRST|198401|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6231|0.5306||356.6667|
russ2000_0904|TRST|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4728|0.5002||266.6667|
russ2000_0904|TRST|198403|198403|198403||||||||||||||||||||||||||||||||||9.5479||0.0757|9.5479|||||0.0757|||||||||||0.9||2.4518|0.4959||223.3333|
russ2000_0904|TRST|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.344|0.4741||426.6667|33.4944
russ2000_0904|TRST|198405|198403|198403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.4518|0.4959||1123.3333|37.1404
russ2000_0904|TRST|198406|198406|198406||||||||||||||||||||||||||||||10||||9.5479||0.1135|9.5479|||||0.1135|||||||||||0.9||2.4838|0.5024||546.6667|37.2794
russ2000_0904|TRST|198407|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.6655|0.5391||660|42.2976
russ2000_0904|TRST|198408|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.698|0.5457||266.6667|40.0363
russ2000_0904|TRST|198409|198409|198409||||||||||||||||||||||||||||||10||||9.5479||0.1135|9.5479|||||0.1135|||||||||||1||2.698|0.5457||280|35.5066
russ2000_0904|TRST|198410|198409|198409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7194|0.5501||316.6667|29.5979
russ2000_0904|TRST|198411|198409|198409||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.0509|0.6171||590|33.1951
russ2000_0904|TRST|198412|198412|198412||||||||||||||||||||||||||||||10||||9.5479|||9.5479|||||||||3.8||0.013|||||1||3.2218|0.6543||603.3333|24.8953
russ2000_0904|TRST|198501|198412|198412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.6681|0.7449||660|39.8415
russ2000_0904|TRST|198502|198412|198412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.5708|0.7252||1496.6667|44.4031
russ2000_0904|TRST|198503|198503|198503||||||||||||||||||||||||||||||9||||9.5479||0.1514|9.5479|||||0.1514||||4.1||0.0168|||||1.2||3.4734|0.7087||1503.3333|41.6675
russ2000_0904|TRST|198504|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4734|0.7087||370|48.1851
russ2000_0904|TRST|198505|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.6316|0.9449||620|88.9045
russ2000_0904|TRST|198506|198506|198506||||||||||||||||||||||||||||||10||||9.5479||0.1514|9.5479|||||0.1514||||4.5|||||||1.3||4.699|0.9627||1150|89.1871
russ2000_0904|TRST|198507|198506|198506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.7579|0.9747||723.3333|78.4984
russ2000_0904|TRST|198508|198506|198506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.5632|0.9349||256.6667|69.1356
russ2000_0904|TRST|198509|198509|198509||||||||||||||||||||||||||||||10||||9.5479||0.1514|9.5479|||||0.1514||||4.6||0.0194|||||1.1||4.4659|0.9188||193.3333|65.5275
russ2000_0904|TRST|198510|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.5632|0.9389||566.6667|67.8004
russ2000_0904|TRST|198511|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.7579|0.9789||463.3333|62.2135
russ2000_0904|TRST|198512|198512|198512||||||||||||||||||||||1.7639||||||||9||||9.5479|||9.5479|||||||||4.8||0.0407|||||1.2||5.4678|1.1349||716.6667|69.709
russ2000_0904|TRST|198601|198512|198512||||||||||||||||||||||1.6143||||||||9|||||||||||||||||||||||||5.9744|1.24||683.3333|62.8741
russ2000_0904|TRST|198602|198512|198512||||||||||||||||||||||1.4862||||||||9|||||||||||||||||||||||||6.4896|1.347||570|81.742
russ2000_0904|TRST|198603|198603|198603||||||||||||||||||||||1.732||||||||10||||9.5479||0.1514|9.5479|||||0.1514||||4.9||0.0407|||||1.3||6.9474|1.4508||536.6667|100.0144
russ2000_0904|TRST|198604|198603|198603||||||||||||||||||||||1.6272||||||||10|||||||||||||||||||||||||7.3947|1.5442||673.3333|112.8919
russ2000_0904|TRST|198605|198603|198603||||||||||||||||||||||1.5978||||||||10|||||||||||||||||||||||||7.5309|1.5726||526.6667|69.7344
russ2000_0904|TRST|198606|198606|198606||||||||||||||||||||||1.9485||||||||8||||9.5479||0.1514|9.5479|||||0.1514||||5|||||||1.4||7.2679|1.5257||623.3333|54.669
russ2000_0904|TRST|198607|198606|198606||||||||||||||||||||||1.8977||||||||8|||||||||||||||||||||||||7.4625|1.5666||633.3333|56.846
russ2000_0904|TRST|198608|198606|198606||||||||||||||||||||||2.2019||||||||8|||||||||||||||||||||||||6.4314|1.3501||823.3333|40.9408
russ2000_0904|TRST|198609|198609|198609||||||||||||||||||||||2.5506||||||||7||||9.5495||0.1514|9.5495|||||0.1514||||5.3||0.0451|||||1.4||6.5575|1.386||1303.3333|46.8367
russ2000_0904|TRST|198610|198609|198609||||||||||||||||||||||2.6528||||||||8|||||||||||||||||||||||||6.3049|1.3326||950|38.1687
russ2000_0904|TRST|198611|198609|198609||||||||||||||||||||||2.8938||||||||7|||||||||||||||||||||||||5.7798|1.2216||1146.6667|21.4775
russ2000_0904|TRST|198612|198612|198612||||||||||||||||||||||3.1779||||||||6||||9.5495|||9.5495|||||||||5.6||0.0451|||||1.5||5.3999|1.1499||1356.6667|-1.2416
russ2000_0904|TRST|198701|198612|198612||||||||||||||||||||||2.47||||||||4|||||||||||||||||||||||||6.9474|1.4794||1163.3333|17.4431
russ2000_0904|TRST|198702|198612|198612||||||||||||||||||||||2.4261||||||||4|||||||||||||||||||||||||7.0732|1.5062||993.3333|8.9924
russ2000_0904|TRST|198703|198703|198703||||||||||||||||||||||1.926||||||||4||||9.5495||0.1892|9.5495|||||0.1892||||5.9||0.0451|||||1.6||9.1359|1.9574||1386.6667|31.501
russ2000_0904|TRST|198704|198703|198703||||||||||||||||||||||2.2054||||||||7|||||||||||||||||||||||||7.9782|1.7094||1936.6667|7.8918
russ2000_0904|TRST|198705|198703|198703||||||||||||||||||||||2.2054||||||||6|||||||||||||||||||||||||7.9782|1.7094||806.6667|5.124
russ2000_0904|TRST|198706|198706|198706||||||||||||||||||||||2.2795||||||||6||||9.5495||0.1892|9.5495|||||0.1892||||6.1|||||||1.6||7.9098|1.7047||333.3333|8.833
russ2000_0904|TRST|198707|198706|198706||||||||||||||||||||||2.5042||||||||5|||||||||||||||||||||||||7.2|1.5517||563.3333|-3.5183
russ2000_0904|TRST|198708|198706|198706||||||||||||||||||||||2.4577||||||||3|||||||||||||||||||||||||7.3363|1.5811||1046.6667|14.0692
russ2000_0904|TRST|198709|198709|198709||||||||||||||||||||||2.5439||||||||5||||9.5516||0.1892|9.5516|||||0.1892||||6.4||0.0514|||||1.7||7.3363|1.5919||896.6667|11.8755
russ2000_0904|TRST|198710|198709|198709||||||||||||||||||||||2.7923||||||||4|||||||||||||||||||||||||6.6838|1.4503||896.6667|6.0094
russ2000_0904|TRST|198711|198709|198709||||||||||||||||||||||3.0839||||||||8|||||||||||||||||||||||||6.0518|1.3132||830|4.7069
russ2000_0904|TRST|198712|198712|198712||||||||||||||||||||||3.0604||||||||8||||9.5791|||9.5791|||||||||6.8||0.0514|||||1.9||6.3049|1.3797||563.3333|16.7607
russ2000_0904|TRST|198801|198712|198712||||||||||||||||||||||2.6549||||||||9|||||||||||||||||||||||||7.2679|1.5904||903.3333|4.6131
russ2000_0904|TRST|198802|198712|198712||||||||||||||||||||||2.5425||||||||8|||||||||||||||||||||||||7.5893|1.6607||1090|7.2974
russ2000_0904|TRST|198803|198803|198803||||||||||||||||||||||2.6704||||||||9||||9.5516||0.2271|9.5516|||||0.2271||||7||0.0514|||||1.8||7.4625|1.6441||783.3333|-18.316
russ2000_0904|TRST|198804|198803|198803||||||||||||||||||||||2.6704||||||||5|||||||||||||||||||||||||7.4625|1.6441||723.3333|-6.4638
russ2000_0904|TRST|198805|198803|198803||||||||||||||||||||||2.8174||||||||6|||||||||||||||||||||||||7.0732|1.5584||580|-11.344
russ2000_0904|TRST|198806|198806|198806||||||||||||||||||||||2.9595||||||||5||||9.5516||0.2271|9.5516|||||0.2271||||7.3|||||||1.9||6.9474|1.5423||720|-12.1677
russ2000_0904|TRST|198807|198806|198806||||||||||||||||||||||2.6614||||||||5|||||||||||||||||||||||||7.7256|1.715||1463.3333|7.3007
russ2000_0904|TRST|198808|198806|198806||||||||||||||||||||||2.8557||||||||9|||||||||||||||||||||||||7.2|1.5983||866.6667|-1.8575
russ2000_0904|TRST|198809|198809|198809||||||||||||||||||||||3.0382||||||||9||||9.5516||0.1892|9.5516|||||0.1892||||7.6||0.0565|||||2||6.9367|1.5521||483.3333|-5.4462
russ2000_0904|TRST|198810|198809|198809||||||||||||||||||||||2.7596||||||||7|||||||||||||||||||||||||7.637|1.7088||826.6667|14.2614
russ2000_0904|TRST|198811|198809|198809||||||||||||||||||||||2.7215||||||||6|||||||||||||||||||||||||7.7438|1.7327||536.6667|27.9591
russ2000_0904|TRST|198812|198812|198812||||||||||||||||||||||2.7404||||||||7||||9.5585|||9.5585|||||||||7.8||0.0617|||||2.1||8.0653|1.8189||430|29.3234
russ2000_0904|TRST|198901|198812|198812||||||||||||||||||||||2.5188||||||||8|||||||||||||||||||||||||8.7751|1.979||1233.3333|20.7378
russ2000_0904|TRST|198902|198812|198812||||||||||||||||||||||2.6356||||||||6|||||||||||||||||||||||||8.3862|1.8913||2210|15.3876
russ2000_0904|TRST|198903|198903|198903||||||||||||||||||||||2.7486||||||||7||||9.5727||0.2271|9.5727|||||0.2271||||8.1||0.0617|||||2.1||8.4152|1.9119||1160|12.7655
russ2000_0904|TRST|198904|198903|198903||||||||||||||||||||||2.6804||||||||7|||||||||||||||||||||||||8.6293|1.9606||1726.6667|15.6353
russ2000_0904|TRST|198905|198903|198903||||||||||||||||||||||2.7486||||||||6|||||||||||||||||||||||||8.4152|1.9119||1096.6667|18.9729
russ2000_0904|TRST|198906|198906|198906||||||||||||||||||||||3.0208||||||||6||||9.5727||0.2649|9.5727|||||0.2649||||8.7|||||||2.5||7.9969|1.8303||1333.3333|15.1066
russ2000_0904|TRST|198907|198906|198906||||||||||||||||||||||3.0507||||||||6|||||||||||||||||||||||||7.9185|1.8124||1333.3333|2.4969
russ2000_0904|TRST|198908|198906|198906||||||||||||||||||||||2.6472||||||||4|||||||||||||||||||||||||9.1255|2.0886||2350|26.7431
russ2000_0904|TRST|198909|198909|198909||||||||||||||||||||||2.6181||||||||5||||9.5727||0.2649|9.5727|||||0.2649||||9||0.0676|||||2.3||9.6497|2.2251||2026.6667|33.6757
russ2000_0904|TRST|198910|198909|198909||||||||||||||||||||||2.9247||||||||8|||||||||||||||||||||||||8.6379|1.9918||2253.3333|13.1063
russ2000_0904|TRST|198911|198909|198909||||||||||||||||||||||2.8477||||||||6|||||||||||||||||||||||||8.8715|2.0456||2110|14.562
russ2000_0904|TRST|198912|198912|198912|118.3|118.3||6.8||765.5|31.5|713.8|708.8|53.4|28.4|||||||||||2.7899||||||||6||||9.5711|348||9.5711||9.5711|||||||9.3||0.0739|||||2.4||9.4944|2.2073||1203.3333|11.79
russ2000_0904|TRST|199001|198912|198912|||||||||||||||||||1.7017|||2.9343||||||||6|||||||||||||||||||||||||9.0271|2.0987|9.0717|1483.3333|2.8724
russ2000_0904|TRST|199002|198912|198912|||||||||||||||||||1.7296|||2.745||||||||6|||||||||||||||||||||||||9.6497|2.2434|10.5581|560|15.0659
russ2000_0904|TRST|199003|199003|199003|125.4|125.4||7||801.4|58.5|722.3|717.3|55.1|21.5|||||0.0308|||1.6668||1.1525|3.0052||||||||7||||9.437||0.2649|9.5727||9.5727||2.1436|0.2649||||9.7||0.0739|9.4||2.8|3.4|2.5|7.9|9.2219|2.1605|7.2088|2046.6667|9.5865
russ2000_0904|TRST|199004|199003|199003|||||||||||||||||||1.6224|||2.919||||||||6|||||||||||||||||||||||||9.4944|2.2244|27.4938|1830|10.0245
russ2000_0904|TRST|199005|199003|199003|||||||||||||||||||1.6088|||2.9431||||||||7|||||||||||||||||||||||||9.4165|2.2061|26.7464|813.3333|11.8995
russ2000_0904|TRST|199006|199006|199006|104.4|104.4||7.3||817|49.1|747.1|742.1|56.9|23.2|||||0.0441|||1.636||0.9508|3.125||||||||7||||8.5877||0.3028|9.5923||9.5923||2.1263|0.3028|-0.1|||9.8||0.0739|9.2||2.7|3.4|2.6|8.2|9.2603|2.1867|28.2417|1250|14.8174
russ2000_0904|TRST|199007|199006|199006|||||||||||||||||||1.4694|||3.3201||||||||7|||||||||||||||||||||||||8.7163|2.0583|33.3095|2406.6667|10.0747
russ2000_0904|TRST|199008|199006|199006|||||||||||||||||||1.5218|||3.4981||||||||7|||||||||||||||||||||||||8.8715|2.1156|36.2909|2046.6667|-2.7835
russ2000_0904|TRST|199009|199009|199009|83|83||7.5||818.7|44.4|752.3|747.3|58.5|16|||||0.0519|||1.3906||0.8444|3.7622||||||||8|0.258|||8.5877||0.3028|9.5928||9.5928||1.8694|0.3028|0|||10.1||0.0886|10.4||2.8|3.5|2.6|8.5|8.2486|1.9671|28.8235|1283.3333|-15.8759
russ2000_0904|TRST|199010|199009|199009|||||||||||||||||||1.3909|||3.554||0.007||||||7|0.1992||||||||||||||||||||||||8.7319|2.0824|47.7683|830|1.0877
russ2000_0904|TRST|199011|199009|199009|||||||||||||||||||1.3054|||3.8982||0.0076||||||8|-0.0433||||||||||||||||||||||||7.9609|1.8985|42.7669|363.3333|-10.2647
russ2000_0904|TRST|199012|199012|199012|94|94||7.4||874.7|63.3|788.7|783.7|60.2|40||1.4534|5.3846|3.5559|0.0605|2.0432|7.5397|1.3196||1.1346|3.9023|0.0618|0.0112||||9.0129||6|-0.0237|11.7916||10.528|348|0.2649|9.6071||9.6071|36.1905|1.485|0.2649|-0.1|26.0563|18.4794|10.5|38.9|0.0976|9.9||1.6|3.9|2.8|8.6|8.5602|2.0668|43.5953|1253.3333|-9.8393
russ2000_0904|TRST|199101|199012|199012|||||||||||||1.8656||4.5643||2.4416|9.0096|1.6324|||3.2792||0.2184||||||6|0.1002||||||||||||||||||||||||10.1866|2.4594|72.5717|3283.3333|12.8448
russ2000_0904|TRST|199102|199012|199012|||||||||||||1.9608||4.7972||2.5336|9.3492|1.694|||3.147||0.1971||||||8|0.1367||||||||||||||||||||||||10.6147|2.5628|76.2761|1010|10
russ2000_0904|TRST|199103|199103|199103|54.6|54.6||7.4||868.6|51.3|795.4|790.4|61.9|19.3||1.834|9.4556|4.487|0.1097|2.4111|8.8971|1.6393||0.9095|3.4256|3.7293|0.2311||||9.2434|||0.1515|11.4491||9.2482||0.3028|9.6155||9.6155|37.963|1.0643|0.3028||26.0274|18.4552|10.8|40.3|0.0976|10.8||2.8|3.8|2.8|8.7|10.4437|2.5457|72.9865|3463.3333|12.3005
russ2000_0904|TRST|199104|199103|199103|||||||||||||2.5748||7.861||2.4332|9.0476|1.6223|||3.3168||1.213||||||7|0.1692||||||||||||||||||||||||10.786|2.6291|102.121|4320|13.6039
russ2000_0904|TRST|199105|199103|199103|||||||||||||2.6974||8.2352||2.5509|9.4855|1.7287|||3.2397||0.9801||||||6|0.3147||||||||||||||||||||||||11.043|2.6918|108.7045|1340|17.2725
russ2000_0904|TRST|199106|199106|199106|79|79||7.8||861.6|37.3|802.2|797.2|63.6|21||2.7995|6.7047|8.5471|0.0804|2.6491|9.8505|1.7952||0.6651|3.3009|6.9365|0.9803||||9.7113||7|0.195|11.1259||9.5785||0.3028|9.6155||9.6155|39.6396|2.118|0.3028|-0.1|26|18.4324|11.1|42.5|0.0976|11.4||2.8|3.8|2.9|8.8|11.5565|2.8415|112.8217|1310|22.7258
russ2000_0904|TRST|199107|199106|199106|||||||||||||1.7124||3.2489||2.5411|9.7046|1.7213|||3.3505||1.1735||||||8|0.0926||||||||||||||||||||||||11.3853|2.7994|72.7758|3390|30.6212
russ2000_0904|TRST|199108|199106|199106|||||||||||||1.8866||3.5795||2.713|10.3609|1.8507|||3.2356||1.2323||||||7|0.167||||||||||||||||||||||||12.4124|3.0789|81.0056|1920|37.5011
russ2000_0904|TRST|199109|199109|199109|146|146||19.6||1670.8|34.8|1600.9|1595.9|109|98.7||1.7317|4.5663|3.2855|0.0295|2.5602|9.7773|1.7342||0.3651|3.5013|5.1142|1.3378||||9.4371||7|-0.0274|9.6263||13.2118||0.2271|13.8364||13.8364|40.8696|4.1954|0.2271|-0.1|25.8065|16.2797|11.5|43.7|0.1087|11.6||2.8|4|3|9.2|11.4707|2.8453|73.5963|3320|39.0613
russ2000_0904|TRST|199110|199109|199109|||||||||||||1.3643||3.5278||2.9184|10.9196|1.5268|||3.3851||2.6583||||||7|0.0294||||||||||||||||||||||||11.8643|2.943|60.2192|11410|35.8727
russ2000_0904|TRST|199111|199109|199109|||||||||||||1.386||3.5838||2.935|10.982|1.5181|||3.4397||0.3861||||||6|0.6318||||||||||||||||||||||||11.6761|2.8963|59.2703|13860|42.0833
russ2000_0904|TRST|199112|199112|199112|97|97||20.3||1646.5|38.9|1573.1|1568.1|111.1|8||1.5649|9.5347|4.0464|0.07|3.0726|11.4968|1.4822|1.5745|0.3951|3.3303|3.7846|0.3893||||9.8263||7|0.6224|9.8571||11.26|348|0.3785|13.8528||13.8528|37.9845|2.4936|0.3785|-0.1|27.5281|15.8945|12.9|52.6|0.1194|18.8||4.8|6.2|4.2|16|12.7121|3.1858|55.3555|16866.6667|48.5018
russ2000_0904|TRST|199201|199112|199112|||||||||||||2.7103||17.3854||2.9067|11.6629|1.7846|1.7378||2.9774||0.3217||||||7|0.3126||||||||||||||||||||||||14.2185|3.5634|145.1705|19670|39.5802
russ2000_0904|TRST|199202|199112|199112|||||||||||||2.7103||17.3854||2.9067|11.6629|1.8551|1.7728||2.8455||0.2216||||||6|0.3329||||||||||||||||||||||||14.8777|3.7286|152.998|8976.6667|40.162
russ2000_0904|TRST|199203|199203|199203|128|128||21.6||1656.9|25.4|1600.6|1595.6|113.3|10||2.8591|7.4875|18.34|0.0601|3.0229|12.1295|1.8316|1.7844|0.2683|3.0299|6.5018|0.2006||||10.5718||7|0.3987|9.1523||13.5421||0.3028|13.8824||13.8824|40.8451|5.0394|0.3028|-0.2|29.3532|15.4718|14.2|60.6|0.1194|18.8||4.3|6.1|4.1|15.9|14.6893|3.7111|150.3881|6806.6667|40.653
russ2000_0904|TRST|199204|199203|199203|||||||||||||1.7545||11.8137||2.8841|12.1295|1.8229|3.6999||3.0106||0.4579||||||8|0.3721||||||||||||||||||||||||14.7839|3.735|108.9383|3223.3333|37.066
russ2000_0904|TRST|199205|199203|199203|||||||||||||1.7545||11.8137||2.8841|12.1295|1.7652|3.7121||3.0894||0.2465||||||8|0.4131||||||||||||||||||||||||14.4067|3.6397|102.3992|3416.6667|29.9548
russ2000_0904|TRST|199206|199206|199206|177.7|177.7||22.2||1759.7|20.8|1709.3|1704.3|115.8|12.2||1.5819|2.6942|10.6517|0.0224|2.7362|11.5075|1.7768|1.7296|0.2228|4.0503|6.8864|0.1886||||11.223||8|0.6315|8.6778||12.6246||0.3406|13.9157||13.9157|42.9487|8.5433|0.3406|-0.2|31.2775|15.2106|15.6|68.8|0.1194|19.6||4.4|6.4|4.3|16.6|13.936|3.5502|103.7153|4110|20.5901
russ2000_0904|TRST|199207|199206|199206|||||||||||||0.668||4.1783||2.6163|11.385|1.7086|1.7647||3.9698||0.1751||||||6|0.7145||||||||||||||||||||||||14.2185|3.6222|45.9609|7726.6667|24.8845
russ2000_0904|TRST|199208|199206|199206|||||||||||||0.5919||3.7023||2.5471|11.0837|1.6068|1.6595||3.5459||0.1125||||||7|0.6306||||||||||||||||||||||||14.3127|3.6844|34.17|9153.3333|15.3094
russ2000_0904|TRST|199209|199209|199209|243.3|243.3||22.4||1781.5|13.2|1740.4|1735.4|118.4|14.6||0.7253|1.4393|4.5362|0.0129|2.6684|11.6115|1.72|1.7998|0.1537|3.5459|5.1567|0.233||||11.7128||6|0.516|8.2805||16.6091||0.2649|17.4369||17.4369|44.7059|18.4318|0.2649|-0.3|33.3333|14.9753|17|80.3|0.1494|23.1||4.5|6.8|4.4|16.8|14.3127|3.6844|47.2707|7196.6667|24.7761
russ2000_0904|TRST|199210|199209|199209|||||||||||||0.3661||2.3517||2.4554|11.3429|2.1356|0.6579||3.327||0.1329||||||7|0.5001||||||||||||||||||||||||15.2545|3.9268|27.7608|7140|28.5751
russ2000_0904|TRST|199211|199209|199209|||||||||||||0.4683||3.0083||2.5346|11.7087|2.2188|0.6791||3.4599||0.0992||||||8|0.4304||||||||||||||||||||||||15.5368|4.0378|37.6037|5236.6667|33.0645
russ2000_0904|TRST|199212|199212|199212|191|191||22.5||1824.2|47.8|1776.3|1771.3|120.4|16.6||0.6473|3.2512|4.1581|0.0291|2.6732|12.3493|1.8419|0.7163|0.2143|3.3829|4.2847|0.1516||27||12.0315||7|-0.1687|7.772||13.9564|478|0.3296|13.9564||13.9564|48.2759|3.9958|0.3296|-0.1|34.5865|15.0259|17.4|82.3|0.1494|20.8||4.8|7.3|4.6|17.7|15.8902|4.1296|56.5702|2870|25.0011
russ2000_0904|TRST|199301|199212|199212|||||||||||||0.9468||3.0085||3.0021|14.0725|2.0602|6.3496||3.0858||0.0979||||||7|0.3972||||||||||||||||||||||||17.42|4.5272|82.8528|4493.3333|23.3343
russ2000_0904|TRST|199302|199212|199212|||||||||||||0.9468||3.0085||3.0021|14.0725|2.0193|6.3496||3.0245||0.1101||||||7|0.371||||||||||||||||||||||||17.7734|4.619|77.9207|4293.3333|20.9955
russ2000_0904|TRST|199303|199303|199303|209.9|209.9||22.4||1811.8|15.7|1761.3|1756.3|123|18.7||1.2262|4.543|3.8965|0.0423|3.286|15.4036|2.183|6.9502|0.1683|2.9314|4.2747|0.0268||||12.644||7|0.4479|7.7001||15.5238||0.3028|13.995||13.995|49.4444|13.3694|0.4831|-0.4|36.036|15.231|18|86.6|0.1494|23.1||4.3|12.8|4.7|18.1|19.3623|5.0746|97.6332|4903.3333|31.8119
russ2000_0904|TRST|199304|199303|199303|||||||||||||0.9157||3.4182||3.2519|15.4988|2.1829|6.9932||3.0912||0.0479||||||8|1.0417||||||||||||||||||||||||18.3616|4.8123|79.3026|4390|24.2
russ2000_0904|TRST|199305|199303|199303|||||||||||||0.8967||3.3472||3.232|15.4036|2.1963|6.9502||3.1537||0.1064|||||||0.9911||||||||||||||||||||||||18.9501|5.0053|80.9492|8483.3333|30.2556
russ2000_0904|TRST|199306|199306|199306|194.7|194.7||22.8||1819.6|13.6|1774.6|1769.6|125.4|20.9||0.9347|4.8046|3.4892|0.0459|3.2719|15.5938|2.1963|7.036|0.1483|3.1537|3.666|0.1381||||13.06||8|0.8556|7.5456||14.3862||0.3406|14.0087||14.0087|51.0753|14.3162|0.3406|-0.2|36.7052|15.4229|18.6|88.2|0.1494|21.2||4.1|7.7|4.9|18.3|18.9501|5.0053|80.9492|5703.3333|35.9791
russ2000_0904|TRST|199307|199306|199306|||||||||||||1.0693||3.7575||3.3089|15.5938|2.1564|||3.115||0.0585||||||8|1.2317||||||||||||||||||||||||19.1856|5.0675|94.3136|13713.3333|34.9337
russ2000_0904|TRST|199308|199306|199306|||||||||||||1.3497||4.7429||3.6115|17.0201|2.3536|||2.9166||0.0542||||||8|1.8025||||||||||||||||||||||||21.1277|5.6251|119.0472|6310|47.6155
russ2000_0904|TRST|199309|199309|199309|242.8|242.8||22.6||1820.3|20.4|1767.2|1767.2|127.7|23.3||1.4059|4.1569|4.9401|0.0416|3.6721|17.3055|2.3931||0.1597|2.8453|2.9705|0.3865||||13.568||8|1.6964|7.7248||14.0045||0.3785|14.0119||14.0119|51.2821|11.902|0.2799|0|35.0427|15.8562|19.5|88.5|0.168|23.4||4.2|7.3|5.3|18|21.6573|5.7661|123.9965|7293.3333|51.3158
russ2000_0904|TRST|199310|199309|199309|||||||||||||0.86||-14.0953||3.4828|15.7645|2.3635|3.1359||2.8608||0.2381||||||8|1.6334||||||||||||||||||||||||21.5399|5.7348|79.4149|8780|41.2038
russ2000_0904|TRST|199311|199309|199309|||||||||||||0.7669||-12.5678||3.3865|15.3289|2.2989|3.0493||3.154||0.008||||||7|2.0926||||||||||||||||||||||||20.7157|5.5649|71.1648|7886.6667|33.3333
russ2000_0904|TRST|199312|199312|199312|200|200||24.9||1841.4|44.4|1797|1794.2|129.9|25.3||0.8414|5.9758|-13.7895|0.0615|3.4635|15.6773|2.3505|3.1186|0.1624|3.05|2.6902|0.0281||26.1||13.8472||8|2.1069|7.5032||14.2797|452|0.3785|14.014||14.014|53.6946|4.5045|0.2724|0.1|34.4444|16.2037|20.3|91.2|0.1866|23.5||5|8.2|5.4|17.6|21.4221|5.7547|77.7644|12250|34.8132
russ2000_0904|TRST|199401|199312|199312|||||||||||||1.3663||-3.2032||3.4549|15.4666|2.3111|1.179||3.1011||0.0249||||||8|1.5467||||||||||||||||||||||||21.0688|5.6598|121.3094|13703.3333|20.9459
russ2000_0904|TRST|199402|199312|199312|||||||||||||1.1855||-2.7793||3.2671|14.6261|2.1333|1.115||3.3716||0.0235||||||7|1.4289||||||||||||||||||||||||20.4805|5.5523|98.2139|10143.3333|15.231
russ2000_0904|TRST|199403|199403|199403|298.6|298.6||24.9||1867.8|18.5|1821.1|1818.3|132.9|27.3||0.8237|-1.3815|-1.9311|-0.0144|2.8916|12.9449|1.9682|0.9868|0.1603|3.911|3.9513|0.0172||||14.1026||6|1.7738|7.2781||14.0045||0.3785|14.0706||14.0706|55.5024|16.1405|0.4065|-0.7|33.2268|16.3562|20.9|89.4|0.1866|21.3||4.7|8.1|5.3|18|17.6557|4.7865|76.7718|11903.3333|-8.8138
russ2000_0904|TRST|199404|199403|199403|||||||||||||-0.1748||0.514||2.9474|12.6001|1.9316|0.6551||3.713||0.003||||||3|1.8066||||||||||||||||||||||||18.5972|5.0418|-20.5955|16730|-1.8619
russ2000_0904|TRST|199405|199403|199403|||||||||||||-0.2119||0.623||2.9101|12.4405|1.969|0.6468||3.963||0||||||5|1.766||||||||||||||||||||||||18.3616|5.0281|-15.6257|7406.6667|-3.1051
russ2000_0904|TRST|199406|199406|199406|142.5|142.5||24.4||1873.1|19.4|1825.1|1822.3|133.5|29.5||0.1401|8.5782|-0.412|0.0919|3.2645|13.9556|2.2826|0.7256|0.1663|3.36|3.0646|0.0492||||14.2762||5|0.9202|7.1605||14.533||0.3785|14.0706||14.0706|56.7442|7.3454|0.5237|0|33.2298|16.5537|21.5|87.5|0.1866|19.3||4.4|8.6|5.5|19.7|21.6573|5.9306|184.4315|6680|14.2863
russ2000_0904|TRST|199407|199406|199406|||||||||||||2.1078||-6.0868||3.516|14.3066|2.3323|0.6418||3.3238||0.0906||||||7|0.7945||||||||||||||||||||||||21.8932|5.9952|191.064|10420|13.4171
russ2000_0904|TRST|199408|199406|199406|||||||||||||1.9942||-5.7589||3.4014|13.8401|2.2206|0.6209||3.4346||0.1313||||||8|0.1679||||||||||||||||||||||||21.1865|5.8017|176.1507|8743.3333|0.2783
russ2000_0904|TRST|199409|199409|199409|265.5|265.5||24.2||1852.3|13.9|1808.8|1805.8|136.6|4.8||1.9185|2.7745|-5.5404|0.0308|3.325|13.5292|2.1586|0.607|0.1237|3.4749|3.3587|0.1711||||14.4918||5|0.0391|6.9634||14.1726||0.4163|14.0806||14.0806|58.371|19.1007|0.5282|-0.1|35.3801|16.7272|22.1|85.8|0.2051|21.7||4.6|9.3|5.9|20.9|22.0102|6.0889|167.8726|10973.3333|1.6295
russ2000_0904|TRST|199410|199409|199409|||||||||||||0.4597||8.0503||3.397|13.184|2.1354|0.8898||4.3||0.1618||||||6|-0.3659||||||||||||||||||||||||17.787|4.9206|43.0894|11651.9667|-17.4232
russ2000_0904|TRST|199411|199409|199409|||||||||||||-0.0155||-0.2719||2.9161|11.3176|1.8801|0.7639||4.3553||0.1654||||||5|-0.3239||||||||||||||||||||||||17.5609|4.8581|8.2179|8920.3667|-15.2292
russ2000_0904|TRST|199412|199412|199412|315.5|315.5||38.1||1836.4|12.7|1793.4|1789.8|139.3|6.9||-0.0155|-1.8495|-0.2719|-0.0214|2.9161|11.3176|1.9029|0.7639|0.117|4.5292|4.4981|0.0281||||14.8701||4|-0.2856|6.9176||20.4642|452|0.2769|14.0822||14.0822|59.3886|24.8425|0.2769|-0.1|35.493|17.0336|22.9|84.2|0.2478|21.9||5.4|9.5|6.2|21.1|18.2391|5.1187|11.3401|14144.7|-14.8584
russ2000_0904|TRST|199501|199412|199412|||||||||||||-0.6164||-1.2242||3.2939|12.1101|1.7529|3.4027||4.6444||0.0057||||||5|-0.3116||||||||||||||||||||||||17.787|4.9918|-55.0269|14953.3667|-15.5768
russ2000_0904|TRST|199502|199412|199412|||||||||||||-0.5786||-1.1491||3.3363|12.266|1.821|3.4465||4.6444||0||||||4|-0.3244||||||||||||||||||||||||17.787|4.9918|-45.5367|10732.8667|-13.1517
russ2000_0904|TRST|199503|199503|199503|240.3|240.3||27.9||1857.5|14|1816.1|1816.1|142.8|8.8||-0.5266|1.6212|-1.0458|0.019|3.3787|12.4219|1.8296|3.4903|0.098|4.7485|5.1343|0.049||||15.1457||4|-1.2476|3.7221||14.1726||0.4163|14.1488||14.1488|78.2979|17.1643|0.4163|-0.2|35.4396|17.1508|23.5|87.2|0.2478|24.3||4.9|9|5.9|20.9|18.687|5.317|-44.3407|11330.9667|5.8409
russ2000_0904|TRST|199504|199503|199503|||||||||||||0.3826||0.7831||3.3328|12.3339|1.8128|15.1829||4.6917||0.0242||||||6|-1.2007||||||||||||||||||||||||18.913|5.3814|32.5615|12431.2667|1.6981
russ2000_0904|TRST|199505|199503|199503|||||||||||||0.3642||0.7456||3.3122|12.2579|1.8072|15.0894||4.8651||0.0085||||||6|-1.237||||||||||||||||||||||||18.2391|5.1896|31.7618|9747.8667|-0.6672
russ2000_0904|TRST|199506|199506|199506|213.3|213.3||30.2||1939.2|37.5|1869.1|1869.1|147.5|10.9||0.4736|4.2072|0.9694|0.0486|3.4346|12.7108|1.8968|15.6469|0.2542|4.842|3.4927|0.0073||||14.9393||4|-0.3835|6.4313||11.5131||0.5298|||14.1488|62.6556|5.688|0.5298|-0.1|34.8649|17.2217|24.1|92|0.2478|24.1||4.9|9.2|6.1|20.1|19.5913|5.6475|44.5573|11940.4667|-9.5396
russ2000_0904|TRST|199507|199506|199506|||||||||||||1.4832||3.4286||3.6176|13.4626|2.117|1.6236||3.6188||0.0364||||||3|0.2611||||||||||||||||||||||||26.213|7.5563|136.4579|25013.2667|19.7315
russ2000_0904|TRST|199508|199506|199506|||||||||||||1.3722||3.172||3.4993|13.0223|2.0732|1.5705||4.3891||0.0609||||||7|0.9242||||||||||||||||||||||||21.613|6.2303|129.9986|22659.7|2.0132
russ2000_0904|TRST|199509|199509|199509|234.5|234.5||27.9||1986.9|60.6|1897.9|1897.9|149.6|12.7||1.7982|6.4|4.1566|0.0743|3.9533|14.7118|2.255|1.7742|0.4051|4.4257|1.9965|0.2736||||14.4002||5|1.8462|6.2867||14.533||0.4541||||63.7097|3.8696|0.4541|0|34.0426|17.3233|24.8|93.9|0.2969|23.6||4.9|9.9|6.6|20|23.5087|6.8692|156.8198|25567.9667|13.4825
russ2000_0904|TRST|199510|199509|199509|||||||||||||1.6497||4.0445||3.7546|13.8562|2.2361|1.7128||4.477||0.4194||||||5|1.8643||||||||||||||||||||||||23.2391|6.7904|160.6268|20542.4333|30.6527
russ2000_0904|TRST|199511|199509|199509|||||||||||||1.7316||4.2453||3.8424|14.1802|2.2493|1.7528||4.3747||0.4146||||||6|2.9506||||||||||||||||||||||||23.7826|6.9492|162.5954|13795.7333|35.4296
russ2000_0904|TRST|199512|199512|199512|289.9|289.9||28.7||2016.1|56.7|1930.6|1930.6|160.1|14.7||1.7715|4.1232|4.3433|0.0483|3.8852|14.3383|2.2682|1.7724|0.3542|4.5563|2.2923|0.4039||||13.7927||8|3.195|5.8163||14.4552|452|0.4782|||14.2018|66.2745|5.1129|0.4782|0.6|33.4204|17.246|25.5|95.3|0.2969|23.3||5.2|10.2|6.9|20.3|23.913|7.0737|165.4251|15355.9667|29.5337
russ2000_0904|TRST|199601|199512|199512|||||||||||||1.0032||2.7873||3.3331|12.371|2.1018|0.4187||4.6753||0.3822||||||7|2.9541||||||||||||||||||||||||23.3043|6.8937|103.2954|19062.8667|31.0193
russ2000_0904|TRST|199602|199512|199512|||||||||||||1.0032||2.7873||3.3331|12.371|2.0538|0.4187||4.6884||0.6271||||||7|3.1854||||||||||||||||||||||||23.2391|6.8744|95.6058|16793.6|30.6527
russ2000_0904|TRST|199603|199603|199603|296.8|296.8||27.3||2028.5|61.6|1938.5|1938.5|154.7|16.5||0.9157|3.1317|2.5442|0.0377|3.2364|12.0123|1.9658|0.4066|0.3982|5.0923|2.2393|0.6712||||13.3489||7|3.1899|8.4139||14.7532||0.4541|14.2018||14.2018|51.711|4.8182|0.4541|-0.5|34.25|17.4241|26.3|95.2|0.2969|24.2||5.3|10.7|6.7|21.1|22.3609|6.7004|81.5242|25874.6667|21.1258
russ2000_0904|TRST|199604|199603|199603|||||||||||||0.956||2.5141||3.3329|11.9861|2.0835|0.4163||4.9573||0.6145||||||6|3.1895||||||||||||||||||||||||22.9696|6.8828|87.1191|35220.2667|21.4483
russ2000_0904|TRST|199605|199603|199603|||||||||||||0.9962||2.6198||3.372|12.1267|2.2076|0.4212||4.735||0.5614||||||6|4.0712||||||||||||||||||||||||24.0478|7.2059|106.3224|12638.1667|31.8474
russ2000_0904|TRST|199606|199606|199606|478.3|478.3||29.1||2070.6|106.7|1933.9|1933.9|153.4|18.6||0.956|-2.8096|2.5141|-0.0342|3.3329|11.9861|1.9841|0.4163|0.6956|5.7094|-0.5317|0.7061||||12.4495||7|4.4937|5.6187||14.0248||0.492||||68.2657|4.4827|0.492|0|35.1675|17.7055|27.1|93.6|0.2969|22.5||5.3|11|6.9|21.5|20.8043|6.3128|71.7441|14961.1333|8.6759
russ2000_0904|TRST|199607|199606|199606|||||||||||||-0.8135||-1.8571||3.2099|11.0749|1.9764|0.7591||5.3599||0.7374||||||4|0.5598||||||||||||||||||||||||22.1609|6.7245|-68.4224|19212.4|-15.4586
russ2000_0904|TRST|199608|199606|199606|||||||||||||-0.1162||-0.2652||3.919|13.5214|2.3515|0.9267||4.6764||0.6463||||||6|0.3933||||||||||||||||||||||||25.4|7.7073|-10.8743|16011.5333|18.2112
russ2000_0904|TRST|199609|199609|199609|430.4|430.4||30.2||2089.2|125|1931.7|1931.7|157.7|21.2||-0.1571|2.1126|-0.3586|0.0263|3.8774|13.3779|2.2513|0.9169|0.7926|4.6273|-0.2005|0.6532||||11.8034||7|0.0485|5.5448||14.1555||0.5298||||69.2857|3.4432|0.5298|-0.2|36.3636|18.0529|28|93.2|0.2969|23.2||5.3|12.1|7.5|20.8|25.6696|7.8784|-26.2493|17970.2667|9.1918
russ2000_0904|TRST|199610|199609|199609|||||||||||||0.8666||2.0041||4.1858|13.9143|2.4906|0.8424||4.2948||0.6522||||||6|0.0568||||||||||||||||||||||||27.6565|8.4882|87.3724|19906.2|19.0084
russ2000_0904|TRST|199611|199609|199609|||||||||||||0.8666||2.0041||4.1858|13.9143|2.4068|0.8424||4.4444||0.7135||||||6|-0.2834||||||||||||||||||||||||26.7261|8.2027|74.1586|17594.7667|13.3505
russ2000_0904|TRST|199612|199612|199612|355.8|355.8||29.6||2099.4|111.7|1953.1|1953.1|162.4|23.2||0.7241|4.6424|1.6747|0.0589|4.0419|13.4359|2.3892|0.8134|0.6878|4.6391|1.6921|0.7055||||11.48||6|-0.2123|5.8988||14.2686|448|0.5351|||14.2686|67.5958|3.1853|0.5351|-0.2|37.6087|18.2037|28.7|94.4|0.3417|24.5||5.5|12.2|7.6|20.8|26.5696|8.2602|71.3799|22501.3333|11.1091
russ2000_0904|TRST|199701|199612|199612|||||||||||||1.4349||5.333||4.0487|13.2893|2.3098|1.8828||4.6119||1.0157||||||5|-0.1703||||||||||||||||||||||||26.7261|8.3089|131.0127|24038.3667|14.6828
russ2000_0904|TRST|199702|199612|199612|||||||||||||1.5285||5.6806||4.1429|13.5984|2.3779|1.9266||4.6119||1.0145||||||5|-0.1702||||||||||||||||||||||||26.7261|8.3089|142.0655|19545.8333|15.0047
russ2000_0904|TRST|199703|199703|199703|423.7|423.7||31.1||2132.2|112.5|1984.1|1984.1|161.1|25.2||1.3592|1.9191|5.0516|0.0248|3.9538|12.978|2.3069|1.8387|0.6983|4.9527|1.9745|||||11.3254||6|-0.0064|5.9546||14.3442||0.5298|14.2686||14.2686|68.2432|3.7662|0.5298|0.6|37.5527|18.7508|29.6|94.7|0.3417|24.5||5.7|12.1|7.6|21|25.7913|8.1221|130.5438|28381.6667|15.3412
russ2000_0904|TRST|199704|199703|199703|||||||||||||0.5998||1.9793||3.8669|12.3593|2.2982|1.3897||4.9527||1.0656||||||7|-0.0444||||||||||||||||||||||||25.7913|8.1221|59.0392|20998.6333|12.2847
russ2000_0904|TRST|199705|199703|199703|||||||||||||0.6234||2.0571||3.8903|12.4343|2.2709|1.3981||4.9821||1.0668||||||7|-0.0894||||||||||||||||||||||||25.6391|8.0742|54.6345|22999.6|6.6173
russ2000_0904|TRST|199706|199706|199706|331.3|331.3||31.5||2133|115.2|1979.9|1979.9|168.9|27.4||0.6234|5.3271|2.0571|0.0708|3.8903|12.4343|2.3394|1.3981|0.6821|4.9762|2.1749|1.0209||||11.1305||5|-0.2071|6.0361||13.9164||0.5677||||68.3007|2.8759|0.5677|-0.1|37.551|19.0417|30.6|97.5|0.3417|25.3||5.8|12.6|7.9|21.5|26.5696|8.4803|65.6771|49173.8|27.7116
russ2000_0904|TRST|199707|199706|199706|||||||||||||2.081||6.4209||4.2681|13.5794|2.4745|0.8983||4.5025||1.3792||||||7|0.162||||||||||||||||||||||||29.3652|9.3725|201.8459|75244.3|32.5093
russ2000_0904|TRST|199708|199706|199706|||||||||||||2.4221||7.4732||4.6068|14.6571|2.6516|0.9696||4.1312||1.1274||||||6|-0.0668||||||||||||||||||||||||32.0043|10.2149|231.7479|35032.6|26.0014
russ2000_0904|TRST|199709|199709|199709|675.8|356.8||22.6||2169.1|129.2|1999.2|1999.2|175.4|30.3||2.5516|8.0909|7.9155|0.1091|4.8593|15.393|2.8481|1.2222|0.7366|4.0359|3.3324|1.3333||||11.1338||6|-0.0175|6.0569||14.9734||0.5677||||68.3544|2.7616|0.5677|0.8|37.3016|19.1399|31.6|100.2|0.3417|25.9||5.7|13.5|8.5|21.6|33.8696|10.9225|264.9379|26648.8333|31.9444
russ2000_0904|TRST|199710|199709|199709|||||||||||||2.8172||8.7395||5.1269|16.2407|2.7906|1.2895||3.9848||1.2257||||||6|0.0129||||||||||||||||||||||||34.3043|11.0627|261.875|31613.1667|24.0371
russ2000_0904|TRST|199711|199709|199709|||||||||||||2.7541||8.5436||5.0632|16.0391|2.849|1.2735||3.9031||1.2736||||||7|0.1325||||||||||||||||||||||||35.0217|11.294|272.1112|27274|29.9194
russ2000_0904|TRST|199712|199712|199712|437.7|437.7||18.6||2193.5|127.9|2021.9|2021.9|178.8|32.1||3.2246|7.6159|10.0033|0.1037|5.5373|17.5409|3.1542|1.3927|0.7153|3.641|4.0944|1.1825||||11.1912||7|0.0694|5.8469||14.1945|459|0.5817|||14.1945|69.3498|3.4222|0.5817|1.8|36.9141|19.0763|32.3|102.6|0.393|26.9||6|13|8.3|21.4|38.9522|12.7016|325.6495|27806.9|46.6045
russ2000_0904|TRST|199801|199712|199712|||||||||||||2.2984||4.6605||5.3509|17.0188|3.0016|1.4517||3.7979||0.9377||||||9|0.1694||||||||||||||||||||||||37.3435|12.177|226.8855|23130.1333|39.7267
russ2000_0904|TRST|199802|199712|199712|||||||||||||2.348||4.761||5.4008|17.1775|3.0085|1.4652||3.608||0.9463||||||8|0.1651||||||||||||||||||||||||39.3087|12.8178|228.1262|29777.1|45.4238
russ2000_0904|TRST|199803|199803|199803|437.6|437.6||18||2218.8|131.8|2043.3|2043.3|177|34.1||2.5881|8.1553|5.8683|0.1127|5.2776|16.4411|3.1772|0.9023|0.7446|3.6231|3.776|1.0791||||11.1991||8|-0.0262|5.7478||11.2||0.75|14.1945||14.1945|70.0906|3.3202|0.75|2.4|36.8321|19.2174|33.1|104.3|0.393|26.2||5.8|13.3|8.4|21.6|40.5609|13.3603|258.2886|24747.8|57.2657
russ2000_0904|TRST|199804|199803|199803|||||||||||||2.6608||6.033||5.3471|16.6575|3.364|0.9141||3.576||1.0751||||||8|0.0725||||||||||||||||||||||||41.0948|13.5362|289.6284|28657.7667|59.3357
russ2000_0904|TRST|199805|199803|199803|||||||||||||2.6366||5.9783||5.324|16.5856|3.2671|0.9102||3.6073||1.0729||||||8|0.2737||||||||||||||||||||||||40.7391|13.4191|272.4716|23593.8667|58.8943
russ2000_0904|TRST|199806|199806|199806|480.2|480.2||17.5||2250.6|129.5|2072|2072|183.6|36.3||2.3207|5.3658|5.2619|0.0747|5.0219|15.6445|3.1238|0.8585|0.7053|4.0533|4.6166|0.9435||||11.1712||9|0.1677|5.5449||10.875||0.8||||71.0914|3.7081|0.8|1.4|36.8715|19.1807|33.9|105.7|0.393|26.7||5.7|13.9|8.7|21.4|37.5217|12.485|247.1066|33395.7|41.2207
russ2000_0904|TRST|199807|199806|199806|||||||||||||2.2727||5.639||5.0456|15.4223|3.2185|0.6212||3.5727||1.1522||||||8|-0.229||||||||||||||||||||||||42.5696|14.1646|240.2232|70605.9667|44.9659
russ2000_0904|TRST|199808|199806|199806|||||||||||||-0.0619||-0.1536||2.9386|8.9821|1.7832|0.3618||6.9664||1.6209||||||9|2.1629||||||||||||||||||||||||21.8316|7.2642|-23.3118|57242.8667|-31.7855
russ2000_0904|TRST|199809|199809|199809|479|479||17.8||2303.3|158.8|2101.8|2101.8|185.4|39.2||-0.2412|-0.2137|-0.5986|-0.003|2.7767|8.4873|1.9063|0.3418|0.8565|7.1343|6.3926|2.01||||10.9674||4|2.0665|5.3877||14.4903||0.4|||14.173|71.9653|3.0164|0.4|0.8|36.0444|19.218|34.6|105.9|0.393|26.1||5.8|13.9|9.2|21.4|22.0371|7.4556|-0.7082|77846.6667|-34.9355
russ2000_0904|TRST|199810|199809|199809|||||||||||||0.3812||0.9542||3.0439|10.0335|2.0262|0.6662||5.9406||2.0902||||||4|2.3194||||||||||||||||||||||||26.465|8.9536|55.4578|70803.3333|-25.56
russ2000_0904|TRST|199811|199809|199809|||||||||||||0.492||1.2318||3.143|10.3601|2.0172|0.6879||5.9406||2.0018||||||4|2.2499||||||||||||||||||||||||26.465|8.9536|53.7808|67070|-24.4326
russ2000_0904|TRST|199812|199812|199812|424.9|424.9||17||2299.3|147.9|2107.4|2107.4|185.8|40.5||0.5712|3.568|1.43|0.0503|3.2138|10.5935|2.0895|0.7034|0.796|5.7525|5.8421|2.2842||||10.8932||4|2.2716|5.1065||15.3067|480|1.1819|14.173||14.173|73.4286|2.8729|1.1819|-0.5|35.6618|19.2181|35|107.822|0.452|28.822||6.2|13.3|8.7|21.3|28.3554|9.7519|67.1971|56473.3333|-27.2046
russ2000_0904|TRST|199901|199812|199812|||||||||||||1.034||2.2987||3.2967|8.7521|1.9827|0.2222||6.3622||2.2022||||||4|2.2167||||||||||||||||||||||||25.638|8.8174|91.3908|55060|-31.9947
russ2000_0904|TRST|199902|199812|199812|||||||||||||0.801||1.7808||3.0835|8.1862|1.9422|0.2078||6.3917||2.0756||||||3|2.1251||||||||||||||||||||||||25.5198|8.7767|83.8556|60293.3333|-34.1829
russ2000_0904|TRST|199903|199903|199903|402.2|402.2||15.8||2249|144.4|2060.6|2060.6|185.2|42.5||0.7427|2.1891|1.6512|0.0323|3.0196|8.0164|1.9038|0.2035|0.7797|7.4783|7.1513|1.8965||||11.0163||3|2.0881|5.0164||10.9412||0.85|14.2359||14.2359|74.3733|2.7853|0.85|0.5|34.9638|19.5747|35.9|109.442|0.529|27.82||6.2|14.1|9.3|22.4|23.6295|8.2978|76.7216|63800|-41.7431
russ2000_0904|TRST|199904|199903|199903|||||||||||||1.0101||3.0453||3.0506|8.006|1.9707|0.2582||6.9891||1.7863||||||4|2.1184||||||||||||||||||||||||25.2836|8.8787|107.1799|77880|-38.475
russ2000_0904|TRST|199905|199903|199903|||||||||||||0.9947||2.999||3.0367|7.9695|2.057|0.2571||6.8295||1.7117|||||||2.0618||||||||||||||||||||||||25.8743|9.0861|123.1583|40660|-35.3494
russ2000_0904|TRST|199906|199906|199906|335.2|335.2||18.3||2232.5|142.2|2044.7|2044.7|176.5|44.6||0.9409|4.567|2.8368|0.0696|2.9879|7.8415|1.9389|0.2529|0.8057|7.4918|7.7192|1.7676||||11.1938||3|2.0605|4.9645||11.1765||0.85|14.1962||14.1962|75.2044|2.3572|0.85|2.1|34.1113|20.0218|36.7|109.992|0.529|27.25||6.1|14.4|9.5|23|25.4017|9.1032|101.2932|68193.3333|-32.3014
russ2000_0904|TRST|199907|199906|199906|||||||||||||1.5543||3.9666||3.0252|7.812|2.0526|0.362||7.4228||1.4602||||||3|2.0569||||||||||||||||||||||||25.638|9.1879|169.2849|66673.3333|-40.2135
russ2000_0904|TRST|199908|199906|199906|||||||||||||1.8745||4.7839||3.318|8.568|2.2284|0.3971||6.7678||1.2405||||||2|0.4476||||||||||||||||||||||||28.1191|10.0771|200.3139|79006.6667|28.8
russ2000_0904|TRST|199909|199909|199909|306.7|306.7||15.8||2213.3|151.8|2013.4|2013.4|172.1|47.1||1.7754|6.4116|4.5309|0.1008|3.2273|8.334|2.1476|0.3862|0.882|7.305|7.2645|1.3917||||11.3629||8|0.4734|4.9171||11.1111||0.9|14.1634||14.1634|76.2667|2.0204|0.9|2.2|34.2105|20.7182|37.5|111.592|0.529|27.7||6.3|15.2|10|23.8|27.9123|10.1948|186.0573|98266.6667|26.6608
russ2000_0904|TRST|199910|199909|199909|||||||||||||2.1808||5.2562||3.0575|7.4353|2.2874|0.1506||7.2666||1.0778||||||8|-0.1406||||||||||||||||||||||||28.06|10.2487|238.7602|77300|-46.389
russ2000_0904|TRST|199911|199909|199909|||||||||||||5.6598||13.6411||6.0379|14.8705|4.5116|0.3011||3.7194||1.511||||||7|0.1041||||||||||||||||||||||||54.8204|20.0227|621.5435|52240|107.1429
russ2000_0904|TRST|199912|199912|199912|330.5|64.5||16.2||2197.622|152.8|1994.9|1994.9|166.4|48.5|21.9|5|21.184|12.0509|0.3423|5.4727|15.3987|4.1129|3.9755|0.9183|4.224|5.2782|0.9862|||56.4|11.7531||10|-0.3422|4.8533||14.3914|451|0.6532|14.3914||14.3914|77.4869|0.4221|0.6532|1.6|34.0242|21.5576|38.2|108.57|0.529|25.8||6.4|14.2|9.4|24|50.0945|18.4749|552.9353|69750|76.6667
russ2000_0904|TRST|200001|199912|199912|||||||||||||6.8271||18.3925||4.9748|13.946|4.0158|3.6004||4.6398||0.8204||||||9|0.5437||||||||||||||||||||||||45.6049|16.8191|756.5207|78820|77.8802
russ2000_0904|TRST|200002|199912|199912|||||||||||||6.3573||17.1268||4.5862|12.7112|3.5559|3.2816||5.0593||0.7138||||||9|0.6385||||||||||||||||||||||||41.8242|15.4248|680.0069|64373.3333|63.8889
russ2000_0904|TRST|200003|200003|200003|301.091|43.091||16.223||2183.109|145.034|1991.058|1991.058|170.544|50.743|23.245|6.5985|18.5411|17.7765|0.3086|4.8712|14.0549|4.0155|3.6286|0.8504|4.8747|6.0381|0.6837|||56.539|12.1875||8|0.5892|5.1358||14.6044||0.7032|14.1288||14.1288|77.1662|0.2971|0.7032|0.79|33.9159|22.4923|39.17|108.995|0.567|28.245||6.372|15.473|10.27|24.443|44.1871|16.4962|756.4853|65816.6667|87
russ2000_0904|TRST|200004|200003|200003|||||||||||||6.3875||13.9453||4.9475|12.9315|3.602|||4.7726||0.4876||||||8|0.6731||||||14.1508||||||||||||||||||45.1323|16.849|716.2387|56896.6667|74.4292
russ2000_0904|TRST|200005|200003|200003|||||||||||||6.396||13.9639||4.9475|13.9964|3.7644|||4.6509||0.4444||||||9|0.6682||||||||||||||||||||||||46.3138|17.2901|743.9453|56370|78.9954
russ2000_0904|TRST|200006|200006|200006|287.227|44.227||16.104||2190.975|162.109|1979.144|1979.144|176.132|53.228|23.614|6.5187|19.5667|14.2318|0.332|5.0587|13.9964|3.5488||0.9204|4.6382|4.7845|0.4756|||56.598|12.4308||9|0.8496|5.4098||14.6129||0.7183|14.136||14.136|76.7894|0.2728|0.7183|-0.071|33.6116|23.3075|40.167|109.607|0.567|27.862||5.736|15.63|10.497|24.807|47.259|17.8736|707.1639|63723.3333|86.0465
russ2000_0904|TRST|200007|200006|200006|||||||||||||7.1705||15.9792||5.8984|15.4103|3.7171|||4.7817||0.4283||||||9|0.8775||||||14.1635||||||||||||||||||45.8412|17.3373|772.5739|60163.3333|78.8018
russ2000_0904|TRST|200008|200006|200006|||||||||||||7.3045||16.2778||6.0163|15.8869|3.6673|||4.5031||0.4347||||||9|0.7762||||||||||||||||||||||||48.6767|18.4098|763.8072|45173.3333|73.1092
russ2000_0904|TRST|200009|200009|200009|285.041|40.621||16.898||2211.339|165.223|1994.544|1993.313|184.32|55.969|24.617|7.0602|19.1327|15.7334|0.3269|5.7804|15.6486|3.8003||0.9031|4.7905|4.5485|0.4384|||56.61|12.4198||9|0.8615|5.4468||14.6451||0.7348|14.1188||14.1188|76.8569|0.2459|0.7348|0.941|33.2746|23.5355|40.928|110.599|0.567|28.692||5.736|16.035|10.761|24.725|46.5501|17.815|787.2345|46630|66.5962
russ2000_0904|TRST|200010|200009|200009|||||||||||||7.4166||15.0642||6.4766|17.5066|3.9965|||4.2741||0.4881||||||9|1.0922||||||||||||||||||||||||52.1739|19.9673|862.466|60873.3333|85.9368
russ2000_0904|TRST|200011|200009|200009|||||||||||||7.3155||14.8589||6.3692|17.2164|3.5819|||5.0039||0.4263||||||9|0.7974||||||14.1256||||||||||||||||||44.5652|17.0554|786.0513|55920|-18.7069
russ2000_0904|TRST|200012|200012|200012|345.446|45.956||17.416||2260.355|192.898|2010.991|2010.991|195.843|56.923|25.198|7.836|21.4725|15.9163|0.3646|6.9059|19.0541|3.9568||0.985|4.4405|3.601|0.4268|||65.172|12.1755||5|1.1702|5.381||14.6242|451|0.6956|||14.1256|76.9483|0.2382|0.6956|0.276|33.3184|23.3431|41.702|114.42|0.652|29.621||5.408|15.401|10.174|24.079|52.9891|20.5532|855.1439|109050|6.2796
russ2000_0904|TRST|200101|200012|200012|||||||||||||8.1279||17.3908||7.084|19.2467|4.214|||4.2446||0.4436||||||7|1.0484||||||||||||||||||||||||55.4348|21.5018|972.2148|142873.3333|21.5544
russ2000_0904|TRST|200102|200012|200012|||||||||||||7.9266||16.9601||6.8756|19.4373|4.0964|||4.3732||0.4704||||||8|0.9078||||||||||||||||||||||||53.8043|20.8694|949.184|109033.3333|29.375
russ2000_0904|TRST|200103|200103|200103|350.848|53.356||18.335||2282.881|209.709|2020.47|2019.629|200.012|58.988|26.457|7.4372|22.3299|15.9131|0.3843|6.3547|17.6269|3.5949||1.0527|4.3552|2.9523|0.4528|||65.796|11.8438||8|1.0254|5.1033||14.681||0.7696|14.237||14.237|77.861|0.2544|0.7696|-0.777|32.7468|23.0512|42.73|116.401|0.652|30.226||6.623|16.47|11.298|23.9|55.9783|21.979|850.9699|59706.6667|22.1134
russ2000_0904|TRST|200104|200103|200103|||||||||||||7.785||16.6083||6.6171|17.878|3.9304|||4.6||0.535||||||8|0.5432||||||14.2684||||||||||||||||||53|20.8096|943.324|57700|17.4325
russ2000_0904|TRST|200105|200103|200103|||||||||||||7.8365||16.7182||6.6554|18.3696|3.722|||4.732||0.5076||||||8|0.5213||||||||||||||||||||||||51.5217|20.2292|901.6323|59070|11.2449
russ2000_0904|TRST|200106|200106|200106|321.662|44.37||19.135||2270.767|204.522|2011.465|2010.695|201.034|61.395|28.775|7.586|22.4278|16.1838|0.3984|6.3983|17.148|3.6723||1.0212|4.3467|3.216|0.4821|||65.799|11.5866||7|0.4706|4.9199||14.7503||0.7913|14.1923||14.1923|78.5446|0.2169|0.7913|2.297|32.4767|22.9307|43.905|119.715|0.652|31.176||6.6|17.116|11.672|23.695|58.0435|23.0718|891.7064|71713.3333|22.82
russ2000_0904|TRST|200107|200106|200106|||||||||||||7.8645||18.8991||6.7421|19.186|3.7723|34.4021||4.3961||0.5781||||||8|0.4615||||||14.2294||||||||||||||||||57.3913|22.8126|919.2845|63476.6667|25.1959
russ2000_0904|TRST|200108|200106|200106|||||||||||||8.3518||20.0702||7.2271|19.1134|4.0314|34.2717||4.2357||0.5849||||||8|0.4092||||||||||||||||||||||||59.5652|23.6767|971.3791|67390|22.3689
russ2000_0904|TRST|200109|200109|200109|353.61|52.818||18.762||2303.792|174.798|2071.759|2071.062|204.943|63.695|29.825|8.0624|21.7373|19.3748|0.3876|6.9287|18.8953|4.0314|33.8808|0.8563|4.3672|4.2339|0.6844|||66.078|11.5484||8|0.3431|4.5617||14.7656||0.785|||12.386|79.8882|0.3022|0.785|-0.252|31.6898|22.6816|44.735|120.637|0.652|29.614||6.252|16.501|11.591|23.606|59.7174|23.997|971.3791|77030|25.7333
russ2000_0904|TRST|200110|200109|200109|||||||||||||8.0174||18.5179||7.2346|19.5133|4.1659|2.3628||4.3758||0.7548||||||9|0.2341||||||12.386||||||||||||||||||59.6|23.9498|976.441|98306.6667|14.2333
russ2000_0904|TRST|200111|200109|200109|||||||||||||7.1669||16.5537||7.3016|19.6941|3.5929|2.3847||4.2895||0.6692||||||8|-0.1104||||||||||||||||||||||||60.8|24.4321|859.0247|84743.3333|36.4293
russ2000_0904|TRST|200112|200112|200112|398.573|60.121||18.915||2372.794|218.219|2093.53|2092.906|205.827|63.94|31.305|7.7419|23.1826|17.8817|0.4091|7.9843|21.5353|4.0311|2.6077|1.0632|4.3055|2.9314|0.6929|||76.169|11.3167||9|-0.1693|4.2182||14.6022|451|0.75|14.2612||14.2612|81.3206|0.2755|0.75|-3.106|30.4618|22.582|45.51|121.699|0.75|30.683||6.404|15.359|10.949|24.696|62.85|25.5723|948.8232|93030|18.6092
russ2000_0904|TRST|200201|200112|200112|||||||||||||8.9212||26.9324||7.8512|20.9957|4.5175|2.4552||4.1921||0.71||||||7|-0.2185||||||||||||||||||||||||64.55|26.264|1088.5522|119813.3333|16.4431
russ2000_0904|TRST|200202|200112|200112|||||||||||||8.4905||25.6323||7.4073|19.8086|4.3616|2.3164||4.2215||0.7277||||||8|-0.4035||||||||||||||||||||||||64.1|26.0809|1056.4645|116106.6667|19.1354
russ2000_0904|TRST|200203|200203|200203|519.687|44.679||18.867||2474.147|243.641|2169.943|2169.383|208.848|65.505|33.373|9.0696|24.2313|27.3803|0.4207|7.9237|21.1895|4.5319|2.4779|1.1693|4.3439|3.0375|0.7392|||76.999|11.2239|||-0.3531|3.9631||14.9012||0.83|14.3946||14.3946|82.632|0.1834|0.83|-0.817|30.1932|22.8185|46.58|122.137|0.75|30.664||5.814|17.751|12.368|23.911|64.55|26.5668|1091.5105|96726.6667|29.8055
russ2000_0904|TRST|200204|200203|200203|||||||||||||9.2589||31.239||7.8161|20.4987|4.5042|2.5138||4.3338||0.7459||||||6|-0.0961||||||||||||||||||||||||64.7|26.6286|1130.8526|91833.3333|22.0755
russ2000_0904|TRST|200205|200203|200203|||||||||||||9.283||31.3202||7.8101|20.4828|4.3766|2.5119||4.3744||0.4719||||||7|-0.0617||||||14.4512||||||||||||||||||64.1|26.3816|1133.7921|129073.3333|24.4135
russ2000_0904|TRST|200206|200206|200206|587.343|48.852||19.211||2534.747|237.886|2233.094|2232.578|217.21|67.245|34.325|8.8688|24.0121|29.923|0.4143|7.3873|19.3739|4.3558|2.3759|1.0976|4.407|3.369|0.789|||77.274|11.1974||8|-0.0488|3.5732||14.8769||0.845|14.4346||14.4346|84.3784|0.2054|0.845|-0.121|29.3194|22.8735|47.479|122.541|0.75|31.58||5.467|17.563|12.571|23.845|65.85|27.4373|1083.2129|139873.3333|23.6367
russ2000_0904|TRST|200207|200206|200206|||||||||||||8.2022||19.4043||6.8176|17.6012|3.9308|2.4075||4.6581||0.9064||||||8|0.1053||||||14.468||||||||||||||||||62.3|25.9581|1005.1049|150863.3333|8.553
russ2000_0904|TRST|200208|200206|200206|||||||||||||8.7784||20.7675||7.3908|19.081|4.1264|2.6099||4.8367||1.3732||||||8|0.1186||||||||||||||||||||||||60|24.9998|1075.715|127930|1.7699
russ2000_0904|TRST|200209|200209|200209|506.618|65.172||19.606||2446.679|120.465|2269.995|2269.523|228.748|69.686|33.426|8.1586|17.0577|19.3011|0.3136|6.7573|17.4455|3.7201|2.3862|0.5287|5.6721|6.1854|1.3973|||79.069|11.9167||7|0.4468|3.5432||14.8503||0.895|14.8065||14.8065|84.6459|0.541|0.895|-8.808|29.5319|23.0763|49.179|123.765|0.75|30.838||5.639|19.116|13.291|23.974|52.89|22.3265|999.758|196826.6667|-11.4328
russ2000_0904|TRST|200210|200209|200209|||||||||||||6.9706||17.4202||6.5206|16.4157|3.5277|1.7929||5.6227||1.3142||||||5|0.3754||||||14.8438||||||||||||||||||53.355|22.5228|862.7192|204283.3333|-10.4782
russ2000_0904|TRST|200211|200209|200209|||||||||||||7.143||17.8509||6.6761|16.8072|3.728|1.8357||5.4446||0.9037||||||6|0.4163||||||||||||||||||||||||55.1|23.2594|884.049|106494.3667|-9.0759
russ2000_0904|TRST|200212|200212|200212|606.082|63.957||19.544||2461.244|141.231|2274.695|2274.268|234.844|69.553|33.103|7.083|17.8161|17.7011|0.3254|6.6163|16.6566|3.6469|1.8192|0.6032|5.5659|4.1868|0.8845|||79.108|11.9552||5|0.3734|2.7641||15.0632|488|0.73|14.8355||14.8355|87.7021|0.4529|0.73|-8.049|25.6885|22.4761|49.244|123.013|0.75|29.931||5.418|11.837|11.014|23.985|53.9|23.0639|876.6271|127958.9|-14.2403
russ2000_0904|TRST|200301|200212|200212|||||||||||||6.9934||17.4197||6.3992|15.9848|3.3797|2.4243||5.814||0.8848||||||5|0.374||||||||||||||||||||||||51.6|22.0798|860.2736|147324.6667|-20.062
russ2000_0904|TRST|200302|200212|200212|||||||||||||6.8426||17.0442||6.2476|15.6061|3.2091|2.3668||5.988||1.2896||||||5|0.372||||||||||||||||||||||||50.1|21.4379|841.7292|146300.2333|-21.8409
russ2000_0904|TRST|200303|200303|200303|589.32|51.2||19.199||2479.944|144.479|2300.797|2300.416|232.19|71.645|36.397|6.7052|16.1572|16.702|0.2983|6.102|15.2424|3.2193|2.3117|0.6239|6.2305|6.1132|1.308|||79.534|12.443||5|0.3341|2.6657||15.0766||0.875|14.8556||14.8556|88.0542|0.3544|0.875|1.342|25.3741|22.3151|50.068|123.894|0.75|31.545||5.248|18.576|13.192|23.695|48.15|20.9113|824.827|119787.3333|-25.4067
russ2000_0904|TRST|200304|200303|200303|||||||||||||7.0031||16.4167||6.2938|15.5755|3.2278|2.6053||5.7526||1.2465||||||5|0.5135||||||||||||||||||||||||52.15|22.6485|867.6368|119763.8667|-19.3972
russ2000_0904|TRST|200305|200303|200303|||||||||||||7.3993||17.3455||6.6744|16.5172|3.6442|2.7628||5.2356||1.315||||||5|0.6085||||||14.8971||||||||||||||||||57.3|24.8851|916.7248|177725.0333|-10.2584
russ2000_0904|TRST|200306|200306|200306|434.102|55.927||19.372||2448.737|71.283|2335.916|2335.582|234.428|73.923|43.547|7.5375|16.4905|17.6696|0.3129|6.8133|16.861|3.6282|2.8203|0.3055|5.425|8.3002|1.4367|||80.01|13.649||5|0.7424|2.8438||15.0685||0.89|||14.8551|87.1808|0.7846|0.89|4.685|25.7435|22.1837|50.908|124.221|0.75|31.907||5.066|19.028|13.411|24.399|55.3|24.332|933.8564|178625.5667|-16.0213
russ2000_0904|TRST|200307|200306|200306|||||||||||||7.1838||18.5708||7.1132|17.3599|3.7111|3.0958||4.8741||1.2718||||||4|0.7993||||||||||||||||||||||||61.55|27.082|892.3843|160716.5|-1.2039
russ2000_0904|TRST|200308|200306|200306|||||||||||||7.8695||20.3433||7.8264|19.1003|4.1664|3.4062||4.6584||1.5053||||||3|0.8021||||||14.8551||||||||||||||||||64.4|28.336|977.5577|185109.5333|5.1429
russ2000_0904|TRST|200309|200309|200309|605.141|63.376||19.501||2505.825|80.201|2384.389|2384.102|233.731|77.032|46.083|7.4119|18.0389|21.9965|0.3418|7.3783|17.9651|4.1918|4.9703|0.3444|4.8544|8.0756|1.7743|||80.435|15.0571||5|0.6946|3.1007||15.1164||0.945|14.8729||14.8729|86.093|0.7902|0.945|0.047|26.3551|22.2958|51.902|126.318|0.75|32.935||5.092|21.035|14.285|22.734|61.8|27.501|936.2572|199127.7667|16.8463
russ2000_0904|TRST|200310|200309|200309|||||||||||||7.8476||23.2893||7.8201|19.0407|4.1298|5.2679||4.5977||1.6156||||||5|0.9439||||||14.8907||||||||||||||||||65.25|29.0362|991.287|156313.6667|22.2941
russ2000_0904|TRST|200311|200309|200309|||||||||||||8.458||25.1009||8.429|20.5233|4.4437|5.6781||4.3011||1.5501||||||5|1.0167||||||||||||||||||||||||69.75|31.0387|1068.3954|183843.8333|21.4099
russ2000_0904|TRST|200312|200312|200312|411.682|56.425||20.168||2551.357|90.608|2420.049|2419.81|226.762|78.051|56.653|8.1574|18.9853|24.2088|0.3624|8.1245|19.782|4.3003|5.473|0.4006|4.5627|6.2455|1.7451|||80.711|15.6764||6|0.9843|3.4524||15.0824|488|0.805|14.7892||14.7892|84.8711|0.6227|0.805|4.271|30.5459|22.8197|53.031|126.04|0.75|29.653||5.043|17.715|12.143|25.563|65.75|29.5738|1030.4241|181630.3333|21.9852
russ2000_0904|TRST|200401|200312|200312|||||||||||||8.4867||30.4332||8.3784|19.9147|4.5621|3.0567||4.4477||1.7159||||||4|0.8803||||||||||||||||||||||||67.45|30.3384|1069.666|143752.9667|32.2549
russ2000_0904|TRST|200402|200312|200312|||||||||||||8.299||29.76||8.1869|19.4595|4.4219|2.9868||4.4379||1.8343||||||4|0.79||||||||||||||||||||||||67.6|30.4059|1046.0033|203229.8|32.94
russ2000_0904|TRST|200403|200403|200403|427.284|69.97||20.212||2666.639|102.785|2436.622|2436.431|234.216|81.07|60.204|8.1457|19.1466|29.2104|0.3562|8.0253|19.0754|4.2355|2.9279|0.4397|4.4577|6.0847|2.0771|||81.425|16.3342||4|0.6771|4.0639||15.0351||0.94|14.8644||14.8644|82.5113|0.6807|0.94|-0.463|31.5979|23.2372|53.972|128.279|0.75|33.784||5.277|21.126|14.133|25.063|67.3|30.6119|1026.6882|192590.0333|39.7715
russ2000_0904|TRST|200404|200403|200403|||||||||||||7.7544||23.8648||7.6037|18.0726|4.0014|2.5725||4.7581||2.5545||||||5|0.8979||||||||||||||||||||||||63.05|28.6787|994.7327|199729.0333|20.9012
russ2000_0904|TRST|200405|200403|200403|||||||||||||7.6813||23.6397||7.5214|17.8771|4.0915|2.5446||4.6584||3.2072|||||||0.5896||||||14.8804||||||||||||||||||64.4|29.2928|985.3516|193259.7333|14.0833
russ2000_0904|TRST|200406|200406|200406|531.008|46.575||20.091||2634.608|106.656|2494.137|2493.996|214.619|84.297|63.194|7.6523|18.7891|23.5505|0.3622|7.492|17.8073|4.1106|2.5347|0.4976|4.5802|5.9385|3.329|||81.448|17.2041||4|0.5846|4.5394||15.0482||0.955|14.8382||14.8382|81.0966|0.4367|0.955|1.734|32.2396|24.0139|54.932|129.413|0.75|33.041||5.185|21.192|14.371|24.666|65.5|30.1453|981.6315|180772.2667|18.4448
russ2000_0904|TRST|200407|200406|200406|||||||||||||7.8608||32.3102||7.5112|17.6955|4.2831|2.3525||4.7468||2.886||||||5|0.6495||||||14.868||||||||||||||||||63.2|29.0867|1017.2859|163161.2333|2.8478
russ2000_0904|TRST|200408|200406|200406|||||||||||||7.9331||32.6073||7.5694|17.8326|4.4198|2.3707||4.6154||3.3484||||||4|0.5877||||||||||||||||||||||||65|29.9152|1026.642|151842.6333|0.9317
russ2000_0904|TRST|200409|200409|200409|564.466|52.95||20.676||2613.162|87.033|2492.923|2492.803|224.163|88.389|63.748|7.8412|17.6284|32.2296|0.3471|7.4763|17.6132|4.5203|2.3415|0.3888|4.6802|4.9946|3.3043|||81.448|17.4372||4|0.5197|4.9859||14.9882||1.015|14.8287||14.8287|79.7655|0.6084|1.015|0.554|32.327|24.6407|55.86|130.622|0.75|34.144||4.975|22.511|15.213|25.154|64.1|29.8453|1014.7476|170055.3|3.7217
russ2000_0904|TRST|200410|200409|200409|||||||||||||7.7998||40.7564||7.6446|17.8735|4.2767|2.2358||4.481||3.322||||||5|0.3366||||||14.8756||||||||||||||||||66.95|31.1723|1018.8287|162200.4667|1.9026
russ2000_0904|TRST|200411|200409|200409|||||||||||||8.1938||42.815||8.0188|18.7483|4.6784|2.3452||4.2553||3.213||||||5|0.5262||||||||||||||||||||||||70.5|32.8252|1070.2885|192668.8333|1.0753
russ2000_0904|TRST|200412|200412|200412|696.43|54.222||22.479||2638.002|77.979|2527.216|2527.102|225.832|90.018|64.591|8.1881|18.6024|42.7555|0.3673|8.013|18.7349|4.6154|2.3436|0.3458|4.351|4.039|3.1838|||81.728|17.7636||4|1.0349|5.3465||15|511|0.855|14.908||14.908|78.7124|0.6953|0.855|-5.511|32.1892|25.1157|56.54|131.994|0.75|31.025||5.26|18.55|12.823|25.146|68.95|32.4487|1069.5448|165586.4|4.8669
russ2000_0904|TRST|200501|200412|200412|||||||||||||7.3472||23.2357||7.2191|16.8526|4.0763|2.3695||4.8038||3.2762||||||5|1.3686||||||||||||||||||||||||62.45|29.3897|969.7836|227248.4333|-7.4129
russ2000_0904|TRST|200502|200412|200412|||||||||||||7.1269||22.6489||6.9973|16.3347|3.9707|2.2967||4.9958||3.6193||||||4|1.23||||||||||||||||||||||||60.05|28.2603|940.713|253710.1|-11.1686
russ2000_0904|TRST|200503|200503|200503|650.477|41.391||22.665||2623.729|75.048|2497.493|2497.386|224.584|93.674|65.626|6.5897|15.59|21.4178|0.3137|6.4227|14.9934|3.7491|2.1081|0.3346|5.2219|5.0622|3.7602|||82.12|18.2112||3|1.348|5.6707||15.134||0.985|14.9654||14.9654|77.7698|0.5515|0.985|-1.289|32.5884|25.5089|57.314|130.71|0.75|32.5||4.768|22.768|14.907|24.86|57.45|27.3775|869.7968|244226.5|-14.636
russ2000_0904|TRST|200504|200503|200503|||||||||||||6.4867||19.6604||6.2606|14.2782|3.665|2.2224||5.4496||4.1408||||||3|1.2603||||||||||||||||||||||||55.05|26.2338|847.8818|225822.7333|-12.4801
russ2000_0904|TRST|200505|200503|200503|||||||||||||7.2526||21.6133||6.9913|15.9449|4.044|2.4819||4.8193||4.5409||||||4|1.6247||||||15.049||||||||||||||||||62.25|29.6649|947.9908|216261.0333|-3.3385
russ2000_0904|TRST|200506|200506|200506|386.244|50.242||21.135||2644.559|84.404|2487.946|2487.846|234.228|97.403|65.854|7.7419|17.477|23.4261|0.3517|7.4804|17.0604|4.3957|2.6555|0.3608|4.5942|4.5858|4.7217|||82.12|18.6248||4|1.5713|5.8887||15.0603||0.995|14.9793||14.9793|77.1596|0.5953|0.995|2.47|33.2581|25.7818|57.928|130.661|0.75|32.992||4.547|22.965|14.985|26.708|65.3|31.4978|1011.949|184056.9667|-0.3053
russ2000_0904|TRST|200507|200506|200506|||||||||||||7.8||24.5104||7.5711|17.0779|4.2944|3.0365||4.5011||4.632||||||5|1.5703||||||||||||||||||||||||66.65|32.149|1019.151|177887.1333|5.1262
russ2000_0904|TRST|200508|200506|200506|||||||||||||7.683||23.3554||7.4387|16.7792|4.0851|2.9834||4.5113||4.8384||||||4|1.5376||||||15.0094||||||||||||||||||66.5|32.0767|1003.8692|170964.5|2.3077
russ2000_0904|TRST|200509|200509|200509|294.308|51.41||21.056||2599.154|81.266|2484.467|2484.373|229.661|101.894|68.32|7.3843|16.5388|23.1255|0.3416|7.1393|16.1039|4.0435|2.8634|0.3543|4.7885|4.9436|5.119|||82.12|18.9139||4|1.5547|5.9822||15.1144||1.04|14.9478||14.9478|76.6899|0.6326|1.04|0.695|33.9848|25.6634|58.434|129.884|0.75|33.367||4.636|24.233|15.719|26.932|62.65|30.563|964.8448|171510.1333|-2.2621
russ2000_0904|TRST|200510|200509|200509|||||||||||||7.4235||21.7491||7.2551|16.129|4.0028|3.745||4.6512||5.5896||||||4|1.2753||||||14.9798||||||||||||||||||64.5|31.4655|964.1875|186245.7333|-3.6594
russ2000_0904|TRST|200511|200509|200509|||||||||||||7.6695||22.9611||7.4873|16.6452|4.2331|3.8648||4.6225||5.619||||||4|1.0671||||||||||||||||||||||||64.9|31.6606|996.1471|153851.1|-7.9433
russ2000_0904|TRST|200512|200512|200512|312.863|55.667||21.734||2684.098|87.935|2562.574|2562.487|228.661|103.315|68.49|7.583|16.2923|22.4463|0.33|7.4002|16.4516|4.1353|3.8199|0.3849|4.9114|4.8962|5.4106|||82.12|19.0275||4|1.2839|6.1612||15.1128|512|0.885|14.9551||14.9551|76.1244|0.633|0.885|-1.844|34.3356|25.8052|58.989|129.806|0.8|30.947||6.127|19.868|13.378|26.017|62.1|30.674|984.9122|234794.6667|-10.7117
russ2000_0904|TRST|200601|200512|200512|||||||||||||7.5536||23.8558||7.3778|16.2356|4.1138|4.3662||4.8107||5.6053||||||4|0.9253||||||||||||||||||||||||63.4|31.3161|980.5083|254994.7333|1.5212
russ2000_0904|TRST|200602|200512|200512|||||||||||||7.4903||24.0575||7.3138|16.0948|4.1498|4.3283||4.8528||6.2103||||||5|1.0911||||||||||||||||||||||||62.85|31.0444|972.283|184228.8333|4.6628
russ2000_0904|TRST|200603|200603|200603|243.717|44.248||22.539||2710.866|100.236|2579.77|2579.69|221.755|103.707|68.545|7.1989|17.125|23.1855|0.3296|7.0112|15.4289|3.9943|4.1493|0.4524|5.0945|4.7111|6.6008|||82.12|17.9972||6|0.9856|4.7239||15.0805||0.82|14.9647||14.9647|80.9382|0.4414|0.82|-0.368|34.1768|24.782|56.448|126.122|0.8|28.816||4.961|18.691|12.366|25.511|60.85|30.444|934.4602|180151.8333|5.9182
russ2000_0904|TRST|200604|200603|200603|||||||||||||7.2137||24.7409||6.8267|15.254|4.0119|||5.3587||5.7775||||||5|0.7538||||||||||||||||||||||||57.85|28.9431|909.8041|212629|6.9316
russ2000_0904|TRST|200605|200603|200603|||||||||||||6.9172||23.039||6.5096|14.5455|3.7185|||5.7325||5.9191||||||4|0.2864||||||15.0063||||||||||||||||||54.95|27.9029|872.4107|219851.9|-11.7269
russ2000_0904|TRST|200606|200606|200606|215.269|43.561||22.669||2753.629|90.599|2631.764|2631.691|214.16|104.169|69.113|6.7447|16.1767|22.2931|0.2937|6.3361|14.1578|3.5899||0.4234|5.7169|5.1629|6.6908|||82.141|17.125||3|0.3605|3.308||15.0594||0.825|14.9656||14.9656|86.1451|0.4808|0.825|0.052|33.8176|23.8762|53.887|121.971|0.8|28.841||4.425|18.63|12.424|24.924|55.1|27.9791|850.6516|262658.1|-15.6202
russ2000_0904|TRST|200607|200606|200606|||||||||||||7.1408||21.3037||6.8115|15.4202|3.8364|||5.7221||6.616||||||3|0.1852||||||||||||||||||||||||55.05|27.9537|870.9673|185465.3667|-17.4044
russ2000_0904|TRST|200608|200606|200606|||||||||||||7.1646||21.0989||6.8177|15.4342|3.7974|||5.7273||7.0969||||||3|0.269||||||15.0048||||||||||||||||||55|27.9283|873.8755|146780.3333|-17.2932
russ2000_0904|TRST|200609|200609|200609|152.403|49.324||23.848||2773.366|91.705|2649.329|2649.263|227.503|103.374|69.512|7.1216|17.2976|21.4485|0.2844|6.7743|15.3361|3.864||0.4034|5.9041|5.4631|6.921|||82.15|15.6769||3|0.291|0.9873||15.0054||0.745|14.9656||14.9656|95.5114|0.5379|0.745|0.037|33.087|21.9957|49.347|116.862|0.8|28.258||4.64|16.559|11.179|24.363|54.2|27.9279|868.6238|155607.5|-13.6255
russ2000_0904|TRST|200610|200609|200609|||||||||||||7.4194||27.2962||7.1029|16.8244|3.6443|||5.7919||6.4667||||||3|0.7542||||||15.0047||||||||||||||||||55.25|28.469|867.0516|182317.6|-14.3411
russ2000_0904|TRST|200611|200609|200609|||||||||||||7.5791||27.834||7.2447|17.1603|3.7198|||5.694||5.9555||||||3|0.8463||||||||||||||||||||||||56.2|28.9585|885.7111|178853.2333|-13.4052
russ2000_0904|TRST|200612|200612|200612|291.338|47.889||24.05||2921.664|95.507|2799.442|2799.383|239.523|110.304|69.316|7.5663|19.4213|28.116|0.2785|7.2318|17.1298|3.7594||0.399|5.7554|5.3244|6.7599|||82.15|14.1822||3|0.7902|-1.1333||15.0776|554|0.62|14.9747||14.9747|105.6591|0.5014|0.62|-0.468|32.9898|20.0269|45.325|113.126|0.8|27.211||6.678|13.759|9.356|23.469|55.6|29.056|884.2107|191017.1667|-11.5354
russ2000_0904|TRST|200701|200612|200612|||||||||||||7.3842||19.3068||7.0004|17.4751|3.2885|||6.0837||5.9858||||||3|0.6421||||||||||||||||||||||||52.6|27.4883|835.3462|236418.1333|-17.0347
russ2000_0904|TRST|200702|200612|200612|||||||||||||6.9723||19.1129||6.5812|16.4286|3.2535|||6.4712||7.5724||||||3|0.7732||||||14.9862||||||||||||||||||49.45|26.2615|788.7446|286530.9667|-21.3206
russ2000_0904|TRST|200703|200703|200703|374.694|39.435||24.966||3004.885|97.064|2881.854|2881.803|239.98|102.033|69.44|6.7404|17.169|18.247|0.2395|6.3483|15.8472|3.0971||0.4047|6.6806|6.3284|10.016|||82.169|13.9873||3|0.771|-1.1514||15.0171||0.82|15.0232||15.0232|105.8136|0.4063|0.82|-0.337|32.9398|19.8058|45.273|115.579|0.8|31.269||4.909|18.563|12.314|23.721|47.9|25.4383|762.5187|435221.9|-21.0223
russ2000_0904|TRST|200704|200703|200703|||||||||||||6.6472||19.8244||6.155|15.7143|2.9955|||6.9793||9.9599||||||3|0.4016||||||||||||||||||||||||45.85|24.3496|768.2774|297224.2333|-20.7433
russ2000_0904|TRST|200705|200703|200703|||||||||||||6.7577||20.0737||6.2656|15.9967|3.0362|||6.5911||10.7423||||||3|0.667||||||||||||||||||||||||48.55|25.7835|781.0471|316723.9333|-11.647
russ2000_0904|TRST|200706|200706|200706|515.994|45.82||27.858||3144.284|93.855|3022.58|3022.536|229.91|98.14|68.324|6.8682|19.2704|20.4572|0.2339|6.3762|16.2791|3.0988||0.4084|6.4777|6.3962|12.1064|||82.169|12.64||3|0.2307|-3.0306||15.013||0.54|15.0032||15.0032|117.0354|0.4882|0.54|-1.12|32.3612|17.7903|40.956|111.866|0.8|25.128||4.893|11.67|8.107|23.982|49.4|26.6663|793.8168|400728.5667|-10.0182
russ2000_0904|TRST|200707|200706|200706|||||||||||||6.9077||7.5765||6.4887|17.7248|3.0573|||6.8966||12.7596||||||3|0.5729||||||||||||||||||||||||46.4|25.0469|772.7336|443040.1667|-15.713
russ2000_0904|TRST|200708|200706|200706|||||||||||||7.8666||8.7874||7.4492|20.3486|3.5793|||5.7245||14.8261||||||3|0.6755||||||||||||||||||||||||55.9|30.175|880.0064|608426.2333|1.6364
russ2000_0904|TRST|200709|200709|200709|322.671|48.275||28.656||3106.371|93.865|2984.446|2984.41|234.816|96.755|69.372|7.813|21.4993|9.1128|0.2601|7.3955|20.2018|3.7196||0.3999|5.8554|5.4193|13.2783|||82.373|12.2924||5|0.5803|-3.2311||15.0534||0.705|15.0652||15.0652|118.7347|0.5143|0.705|-1.02|32.301|17.2467|40.417|112.914|0.8|29.306||5.255|15.709|10.64|24.555|54.65|29.9274|874.0052|305740.4667|-0.3646
russ2000_0904|TRST|200710|200709|200709|||||||||||||7.0952||7.527||6.68|18.6778|3.3811|||6.0721||12.4672||||||5|0.5478||||||||||||||||||||||||52.7|28.8596|801.1458|282923.5667|-4.6154
russ2000_0904|TRST|200711|200709|200709|||||||||||||7.4021||7.6486||6.9864|19.5345|3.4388|||6.0207||13.4314||||||5|0.3367||||||||||||||||||||||||53.15|29.106|835.7957|294351.6|-5.427
russ2000_0904|TRST|200712|200712|200712|344.92|58.156||29.193||3140.483|92.22|3020.327|3020.298|237.068|93.099|67.595|7.4354|19.8475|7.527|0.2319|7.0197|19.6276|3.3811||0.3891|6.4516|5.8374|13.3138|||82.373|11.9306||6|0.4081|-3.6396||15.1078|670|0.555|15.1054||15.1054|121.7878|0.6306|0.555|-2.029|32.0741|16.7049|39.467|114.196|0.8|28.493||7.554|12.161|8.406|24.176|49.6|27.5987|839.562|306655.4|-10.7914
russ2000_0904|TRST|200801|200712|200712|||||||||||||6.3634||7.9324||6.0417|17.5|3.2592|||6.2136||13.1116||||||5|0.1637||||||||||||||||||||||||51.5|28.6559|726.6756|421227.4|-2.0913
russ2000_0904|TRST|200802|200712|200712|||||||||||||6.0195||7.3309||5.6991|16.5076|3.0011|||7.3988||12.6775||||||7|0.4774||||||||||||||||||||||||43.25|24.0654|687.4016|408534.0333|-12.5379
russ2000_0904|TRST|200803|200803|200803|461.073|51.662||30.219||3154.785|91.898|3038.15|3038.129|242.993|94.218|65.667|6.0989|19.4558|6.7516|0.2095|5.7782|16.7366|2.7526||0.3783|6.6367|5.8304|12.8012|||82.373|11.059||6|0.516|-4.8786||15.0832||0.625|15.1054||15.1054|131.602|0.5622|0.625|-1.974|31.7728|15.4376|36.58|111.866|0.55|28.939||5.64|14.075|9.427|24.398|44.45|25.0625|696.4648|503560.4333|-7.2025
russ2000_0904|TRST|200804|200803|200803|||||||||||||6.5038||5.2731||6.1272|18.7629|2.7188|||6.7583||12.2788||||||7|0.5825||||||15.135||||||||||||||||||43.65|24.6114|727.5527|370713.3333|-4.7983
russ2000_0904|TRST|200805|200803|200803|||||||||||||6.0288||5.1023||5.6424|17.2784|2.6253|||6.7352||13.7136||||||7|0.4565||||||||||||||||||||||||43.8|24.696|674.4135|309537.3667|-9.6907
russ2000_0904|TRST|200806|200806|200806|514.439|48.177||31.316||3250.073|97.156|3099.389|3099.376|239.504|94.363|64.244|5.5891|16.5259|4.6582|0.1749|5.2048|15.9381|2.3824||0.4057|7.2776|6.1405|13.8835|||82.373|11.1713||7|0.9079|-3.1686||15.1354||0.56|15.135||15.135|120.3156|0.4959|0.56|-1.351|31.9769|15.5967|36.942|114.148|0.55|27.41||5.517|12.363|8.469|23.473|37.1|21.2092|625.2248|476161.8333|-24.8988
russ2000_0904|TRST|200807|200806|200806|||||||||||||5.7461||2.6093||5.3028|16.4008|2.7284|||6.1856||13.389||||||5|0.8794||||||15.1702||||||||||||||||||43.65|24.9537|655.9055|522598.5333|-5.9267
russ2000_0904|TRST|200808|200806|200806|||||||||||||6.7751||2.8925||6.3145|19.5297|3.0467|||5.5215||13.017||||||8|0.758||||||||||||||||||||||||48.9|27.955|773.369|436183.9667|-11.413
russ2000_0904|TRST|200809|200809|200809|402.352|61.725||32.84||3187.154|110.221|3053.047|3053.042|241.118|95.053|62.558|8.1927|26.5088|3.1911|0.2732|8.7609|27.0961|3.3824||0.4571|4.1845|3.0472|10.6549|||82.389|10.5106||6|-0.0751|-2.2631||15.169||0.595|||15.2166|115.313|0.56|0.595|-1.482|32.5211|14.7788|35.336|114.335|0.55|29.493||5.786|13.767|9.034|24.699|58.55|33.847|936.7162|544771.3|7.1363
russ2000_0904|TRST|200810|200809|200809|||||||||||||7.8279||3.7499||8.049|26.06|3.495|||4.0263||9.4228||||||9|-0.0521||||||15.2166||||||||||||||||||60.85|35.1766|894.9982|527154.1|15.4649
russ2000_0904|TRST|200811|200809|200809|||||||||||||7.6442||3.7159||7.004|22.6767|3.4615|||4.627||9.2478||||||10|0.0814||||||||||||||||||||||||52.95|30.6097|874.0016|515035.2|-1.2127
russ2000_0904|TRST|200812|200812|200812|249.604|41.924||35.156||3270.789|134.518|3136.271|3136.271|236.024|93.818|69.661|6.7858|23.2563|3.2902|0.226|6.3228|20.4711|3.0418||0.4643|4.6267|5.3201|8.8522|||83.166|10.0353||10|0.0048|-1.2384||15.2264|756|0.47|15.2437||15.2437|108.6979|0.3117|0.47|12.971|32.2646|14.2378|34.077|115.303|0.55|29.461||15.636|10.104|7.147|24.293|47.55|27.783|775.8545|593644.6333|-4.1331
russ2000_0904|TRST|200901|200812|200812|||||||||||||5.6107||4.7388||4.7181|15.9556|2.6222|||6.5672||9.4148||||||9|0.3529||||||||||||||||||||||||33.5|19.5738|646.9286|455584.8|-31.7023
russ2000_0904|TRST|200902|200812|200812|||||||||||||4.8769||3.9129||3.9953|13.5111|2.1152|||7.2727||9.7187||||||8|0.4589||||||||||||||||||||||||30.25|17.6748|562.3261|526732.3|-34.2391
russ2000_0904|TRST|200903|200903|200903|204.253|37.838||36.743||3239.493|140.375|3099.118|3099.118|237.537|91.783|68.338|4.3407|16.2665|3.7445|0.145|3.8047|12.8667|2.0118||0.3505|7.309|9.633|9.5778||34.368|83.166|9.1749||8|0.3785|-0.9848||15.2394||0.415|||15.2437|107.6067|0.2695|0.415|-1.275|31.9541|12.9467|30.999|116.167|0.55|29.803||10.415|9.322|6.349|24.458|30.1|17.9395|504.2444|590621.0333|-32.2835
russ2000_0904|TRST|200904|200903|200903|||||||||||||4.2357||2.7497||4.597|17.2304|1.9637|||7.3333||8.9473||||||7|0.3513||||||15.2437||||||||||||||||||30|17.8799|492.0494|516320.9667|-31.2715
russ2000_0904|TRST|200905|200903|200903|||||||||||||4.2423||2.4876||3.6881|13.8235|1.7584|||7.8014||9.3357||||||7|0.2668||||||||||||||||||||||||28.2|16.8071|492.8116|425688.7|-35.3952
russ2000_0904|TRST|200906|200906|200906|196.959|38.969||37.388||3346.582|112.393|3234.189|3234.189|238.135|92.387|66.34|4.2357|17.7976|2.6555|0.1386|4.0673|15.2451|1.8899||0.3594|6.6638|8.9419|9.0599||5|83.166|8.3158||6|0.2008|-2.3165||15.2842||0.35|15.2843||15.2843|119.7922|0.3467|0.35|-1.228|32.3213|11.7041|27.91|119.921|0.3125|31.164||11.925|8.046|5.38|27.245|29.45|17.7478|492.0494|350522.9333|-20.6199
russ2000_0904|TRST|200907|200906|200906|||||||||||||3.9191||-29.281||3.6258|15.6011|1.7875|||6.2401||9.4243||||||7|0.2452||||||15.3074||||||||||||||||||31.45|18.9531|469.9813|372749.9333|-27.9496
russ2000_0904|TRST|200908|200906|200906|||||||||||||4.3521||-32.6903||4.102|17.6503|2.0184|||6.3103||9.6129||||||5|0.1985||||||||||||||||||||||||31.1|18.7421|521.9038|342061.8|-36.4008
russ2000_0904|TRST|200909|200909|200909|263.94|40.145||37.359||3405.71|142.621|3263.089|3263.089|244.668|95.512|65.2|4.4797|20.9112|-17.4542|0.1534|4.102|17.6503|1.9551||0.4982|5.52|6.5282|9.4578|||83.166|7.841||4|0.4843|-1.2948||15.3052||0.515|15.3074||15.3074|111.5774|0.2815|0.515|-0.7|33.3259|11.1839|26.785|124.965|0.3125|34.537||10.402|12.701|7.909|29.537|31.25|19.0301|537.2112|279653.7333|-46.6268
russ2000_0904|TRST|200910|200909|200909|||||||||||||4.3657||-16.9295||3.6338|17|1.8863|||5.7983||9.5516||||||2|1.0418||||||15.3303||||||||||||||||||29.75|18.1167|545.5632|262828.0667|-49.0582
russ2000_0904|TRST|200911|200909|200909|||||||||||||4.4878||-17.3332||3.6338|17|1.9393|||5.6006||9.9441||||||2|1.0768||||||||||||||||||||||||30.8|18.7561|560.8209|257408.1|-41.8319
russ2000_0904|TRST|200912|200912|200912|145.894|45.258||37.793||3434.219|129.059|3305.16|3305.16|245.678|99.19|64.077|4.5737|19.3944|-17.7631|0.1482|3.8231|17.8857|1.9956||0.4385|4.7222|4.8257|9.9935|||83.166|8.2218||2|1.0618|0.7462||15.3882|732|0.555|15.3302||15.3302|93.6202|0.3507|0.555|3.203|35.0307|11.6968|28.12|131.173|0.3125|35.669||10.525|13.213|8.482|30.669|31.5|19.3755|571.5521|259324.1|-33.7539
russ2000_0904|TRST|201001|200912|200912|||||||||||||4.1343||-77.6647||3.4418|16.0763|1.8969|||4.9583||10.3478||||||2|0.5327||||||||||||||||||||||||30|18.4528|542.3053|277893.4667|-13.1693
russ2000_0904|TRST|201002|200912|200912|||||||||||||3.8655||-75.5245||3.5177|16.4305|1.8377|||4.9174||11.2291||||||2|0.3503||||||||||||||||||||||||30.25|18.6066|507.0458|312024.7667|-3.5088
russ2000_0904|TRST|201003|201003|201003|337.733|39.626||37.449||3468.145|135.314|3332.831|3332.831|250.618|101.327|62.996|4.1512|19.17|-83.2902|0.148|3.7918|17.7112|1.8898||0.4641|4.0519|3.8897|11.0005|||83.166|8.2899||3|0.401|2.4486||15.3516||0.45|15.3522||15.3522|79.2448|0.2928|0.45|-0.7|35.9684|11.7973|28.706|137.03|0.3125|35.66||10.203|10.871|6.935|31.796|30.85|19.1692|544.5291|257269.7333|2.4917
russ2000_0904|TRST|201004|201003|201003|||||||||||||4.3464||-6.7879||3.5917|17.1658|2.0889|||3.7594||10.8112||||||3|0.5066||||||15.3746||||||||||||||||||33.25|20.6605|595.5844|262086|10.8333
russ2000_0904|TRST|201005|201003|201003|||||||||||||4.0377||-6.9669||3.8938|18.6096|1.8864|||4.0128||10.2311|||||||0.7579||||||||||||||||||||||||31.15|19.3556|553.2926|352418.4|12.6582
russ2000_0904|TRST|201006|201006|201006|541.807|39.85||37.23||3573.715|137.181|3436.534|3436.534|255.189|103.647|61.895|3.9816|16.6604|-6.043|0.1325|3.2112|15.3476|1.8741||0.4572|4.4643|3.168|9.7899|||83.166|8.5416||5|0.9089|4.5731||15.3298||0.465|15.3746||15.3747|62.9261|0.2905|0.465|-0.699|36.4911|12.335|30.45|143.362|0.3125|37.496||10.305|11.161|7.124|31.845|28|17.5827|545.6053|356997.4667|-4.9236
russ2000_0904|TRST|201007|201006|201006|||||||||||||3.5011||-6.9935||3.1413|14.7859|1.5845|1.6446||4.2955||9.9172||||||4|0.853||||||15.3997||||||||||||||||||29.1|18.2735|501.9267|352969.6333|-6.88
russ2000_0904|TRST|201008|201006|201006|||||||||||||3.3932||-6.4067||2.8282|13.3123|1.6897|1.5821||4.6992||10.1713||||||4|0.951||||||||||||||||||||||||26.6|16.7036|486.451|262028.9333|-14.4695
russ2000_0904|TRST|201009|201009|201009|370.53|39.201||37.162||3570.351|137.007|3433.344|3433.344|261.171|106.952|60.661|3.5221|16.3657|-6.6259|0.132|2.9433|13.8539|1.6867|1.6535|0.4471|4.5594|3.3594|8.8204|||83.166|8.4116||4|0.9233|4.6567||15.398||0.545|15.3997||15.3997|62.1023|0.2861|0.545|-0.702|33.9101|12.2876|30.899|145.217|0.33|36.392||10.169|11.508|8.358|31.553|27.8|17.6764|504.9307|333818.9667|-11.04
russ2000_0904|TRST|201010|201009|201009|||||||||||||3.4133||-17.1973||2.8942|13.5732|1.6068|0.8898||4.7032||7.7766||||||4|0.8683||||||15.426||||||||||||||||||26.95|17.1359|495.6749|299432.7333|-12.3577
russ2000_0904|TRST|201011|201009|201009|||||||||||||3.5085||-17.6585||2.981|13.9804|1.6893|0.9176||4.4994||7.7159||||||3|0.8528||||||||||||||||||||||||28.1705|17.912|509.501|204478.8|-8.5373
russ2000_0904|TRST|201012|201012|201012|444.25|44.067||36.632||3699.344|145.257|3554.087|3554.087|255.44|108.78|59.369|3.8963|19.4247|-20.0145|0.144|3.4497|16.1787|1.9403|1.0373|0.4878|4.0477|3.3571|7.243|||83.166|7.9238||4|0.9922|3.8881||15.423|738|0.445|15.426||15.426|66.3688|0.3034|0.445|-0.732|33.2278|11.561|29.321|148.006|0.3281|38.458||11.008|10.372|6.904|31.931|31.7|20.3937|565.8059|213084.1|0.6349
russ2000_0904|TRST|201101|201012|201012|||||||||||||3.8065||12.384||3.1997|16.168|1.8238|4.3071||4.2878||6.8458||||||4|0.97||||||||||||||||||||||||29.925|19.2518|563.3818|221015.4|-0.25
russ2000_0904|TRST|201102|201012|201012|||||||||||||3.6449||12.0746||3.1062|15.6955|1.8208|4.0938||4.2558||6.8104||||||4|0.967||||||||||||||||||||||||30.15|19.3966|539.4715|181717|-0.3306
russ2000_0904|TRST|201103|201103|201103|390.588|37.022||36.275||3749.418|156.377|3593.041|3593.041|258.472|111.093|58.249|3.5817|18.77|11.5991|0.1394|2.9581|14.9475|1.7781|4.0044|0.5328|4.3803|2.4442|6.2081|||83.166|7.8628||4|0.9894|3.918||15.4482||0.48|15.4488||15.4488|66.2826|0.2367|0.48|-0.739|32.967|11.62|29.768|149.159|0.3281|36.813||10.933|11.367|7.382|32.542|29.65|19.2869|530.1081|238009.8333|-3.8898
russ2000_0904|TRST|201104|201103|201103|||||||||||||3.7511||10.8284||3.0302|15.168|1.7752|4.4157||4.3292||6.2064||||||4|0.983||||||||||||||||||||||||30|19.5146|559.5174|199649.2|-15.0142
russ2000_0904|TRST|201105|201103|201103|||||||||||||3.533||10.918||3.056|15.2972|1.7031|4.0961||4.3877||6.5206||||||4|1.113||||||15.4733||||||||||||||||||29.6|19.2544|526.9774|148586.3|-4.9759
russ2000_0904|TRST|201106|201106|201106|520.876|41.229||36.032||3801.377|148.846|3652.531|3652.531|268.949|113.782|57.041|3.4033|15.3461|9.6329|0.1147|2.6172|13.1008|1.5415|3.9102|0.4789|5.3648|3.9398|7.8939|||83.166|7.9036||3|1.3419|4.0055||15.4726||0.5|15.4733||15.4733|65.7744|0.277|0.5|-0.729|32.8579|11.7032|30.41|150.11|0.3281|38.447||10.45|12.045|7.766|33.876|24.5|16.1155|507.6358|461900.8|-12.5
russ2000_0904|TRST|201107|201106|201106|||||||||||||3.1243||8.1761||2.4936|12.3096|1.4067|||5.6899||2.961||||||3|1.3919||||||||||||||||||||||||23.1|15.1947|468.9948|684079.4333|-20.8904
russ2000_0904|TRST|201108|201106|201106|||||||||||||3.4442||8.64||2.0308|10.9391|1.6175|||5.621||3.3197||||||3|0.8983||||||18.6307||||||||||||||||||23.35|15.5809|517.0156|531568.5333|-12.218
russ2000_0904|TRST|201109|201109|201109|475.825|40.875||35.946||3855.149|174.622|3680.527|3680.527|337.81|116.894|55.596|3.3698|16.5512|8.7882|0.1235|2.3811|11.1675|1.4928||0.4236|5.8857|-12.3547|4.1208||10|98.806|7.693||3|0.7802|3.9813||18.4248||0.5|18.6307||18.6307|64.8208|0.2341|0.5|-68.3|35.0682|11.3171|31.277|151.646|0.3281|37.928||10.035|14.385|9.225|34.125|22.3|14.8803|505.8372|447542.3|-19.7842
russ2000_0904|TRST|201110|201109|201109|||||||||||||3.5365||7.4169||2.6801|12.3636|1.3347|||5.2923||3.5525||||||4|0.9837||||||||||||||||||||||||24.8|16.5485|536.3013|385751.7333|-7.9777
russ2000_0904|TRST|201111|201109|201109|||||||||||||3.7076||7.8079||2.5306|13.1429|1.3149|||4.981||3.7854||||||5|0.9675||||||18.663||||||||||||||||||26.35|17.8138|562.249|357710.3|-6.4624
russ2000_0904|TRST|201112|201112|201112|1441.661|953.113||37.006||3905.128|169.155|3735.973|3735.973|338.516|119.465|54.006|4.083|-8.5066|8.4929|-0.0663|2.9844|14.5455|1.5359||0.4359|4.6791|-9.9434|3.3199|||98.912|7.7271||6|0.7714|4.0276||18.6794|726|0.465|18.6842||18.6842|64.4755|5.6346|0.465|-0.71|36.8388|11.3375|33.087|153.277|0.3281|40.089||9.872|14.588|8.714|33.961|28.05|18.963|619.1711|347372.6667|-12.6168
russ2000_0904|TRST|201201|201112|201112|||||||||||||-1.8546||-5.0166||3.1898|14.4216|1.562|6.8316||4.7043||3.3657||||||6|0.7689||||||||||||||||||||||||27.9|18.8616|-284.2608|312983.5667|-6.7669
russ2000_0904|TRST|201202|201112|201112|||||||||||||-1.8728||-4.95||3.1732|14.5244|1.4792|6.7948||4.8974||3.2418||||||6|0.6996||||||||||||||||||||||||26.8|18.3348|-287.0634|259843.8|-11.1111
russ2000_0904|TRST|201203|201203|201203|525.481|39.426||37.099||4029.797|178.447|3851.35|3851.35|344.646|122.235|52.753|-1.8316|18.8865|-5.0873|0.1494|3.1677|14.2931|1.5669|6.8683|0.4613|4.5972|-9.8816|3.1918|||98.912|7.6426||6|0.7462|3.9434||18.6882||0.475|18.7097||18.7097|64.7195|0.2209|0.475|-0.724|37.2662|11.1774|34.614|154.858|0.3281|38.394||10.682|14.158|8.909|33.384|28.55|19.532|-280.7429|275280.4333|-2.8912
russ2000_0904|TRST|201204|201203|201203|||||||||||||4.149||11.4512||3.2041|14.7938|1.52|55.7559||4.7989||3.6026||||||7|0.7694||||||18.7349||||||||||||||||||27.35|18.7111|642.5121|313672.2667|-8.8333
russ2000_0904|TRST|201205|201203|201203|||||||||||||3.9116||10.7449||3.0315|13.6598|1.4161|51.7662||5.0676||4.2302||||||6|0.7486||||||||||||||||||||||||25.9|17.9412|605.7467|271627.5667|-12.5
russ2000_0904|TRST|201206|201206|201206|522.638|36.589||37.868||4071.492|172.842|3898.65|3898.65|349.907|125.153|51.516|4.0326|17.4192|10.5489|0.1415|3.0776|13.3505|1.4623|53.7611|0.4307|4.8077|-9.4764|4.3969|||98.912|7.58||7|0.6723|3.7934||18.7124||0.485|18.7349||18.7349|65.3589|0.2117|0.485|-0.722|37.568|10.9505|35.914|154.854|0.3281|38.443||10.879|14.394|9.066|33.866|27.3|18.911|624.4816|261276.9333|9.6386
russ2000_0904|TRST|201207|201206|201206|||||||||||||4.0749||12.6027||3.3799|14.3117|1.5153|||4.7641||4.1541||||||9|0.617||||||18.7615||||||||||||||||||27.55|19.0842|631.0083|251926.6667|19.2641
russ2000_0904|TRST|201208|201206|201206|||||||||||||4.1294||12.955||3.3559|14.7792|1.5013|||4.7043||3.7811||||||9|0.7308||||||||||||||||||||||||27.9|19.3266|639.451|196374.1333|19.4861
russ2000_0904|TRST|201209|201209|201209|442.644|40.354||37.251||3960.556|184.103|3776.453|3776.453|357.617|128.75|50.208|4.2566|18.0297|13.3302|0.1522|3.4341|15.2987|1.5469||0.4523|4.5972|2.8283|3.5553|||98.912|7.3159||9|0.721|3.4417||18.7398||0.52|18.7615||18.7615|67.3509|0.2192|0.52|-0.73|38.2046|10.5415|36.442|156.301|0.3281|39.375||10.855|15.832|9.753|34.158|28.55|20.0108|659.1506|219965.6333|32.4826
russ2000_0904|TRST|201210|201209|201209|||||||||||||4.1377||16.5641||3.3808|14.3445|1.4899|13.856||4.7043||4.6357||||||8|0.5541||||||18.787||||||||||||||||||27.9|19.5552|646.719|236399.7|12.5
russ2000_0904|TRST|201211|201209|201209|||||||||||||3.8838||15.6241||3.1474|13.3419|1.3816|12.7921||4.981||5.5295||||||8|0.7045||||||||||||||||||||||||26.35|18.4688|607.041|241791.8667|0
russ2000_0904|TRST|201212|201212|201212|1456.108|967.881||36.239||3987.815|183.622|3804.193|3804.193|358.798|132.378|48.949|3.9499|-8.314|15.5759|-0.0718|3.1354|13.2905|1.3764|13.0643|0.4455|4.9716|3.7082|5.0297|||98.912|7.4226||5|0.7159|3.7002||18.7664|759|0.52|18.787||18.787|65.5059|5.2711|0.52|-0.737|37.4173|10.7272|37.534|155.953|0.3281|39.741||11.646|15.591|9.806|33.58|26.4|18.7372|617.3738|232029.4667|-5.8824
russ2000_0904|TRST|201301|201212|201212|||||||||||||-2.0492||-5.8611||3.1521|13.025|1.3745|4.5973||4.9622||5.132||||||4|0.7056||||||||||||||||||||||||26.45|18.7726|-319.573|377686.0667|-5.1971
russ2000_0904|TRST|201302|201212|201212|||||||||||||-1.9769||-5.6365||3.2001|13.35|1.3954|4.7034||5.0481||5.4511||||||4|0.8676||||||||||||||||||||||||26|18.6816|-308.3008|347042.8|-6.3063
russ2000_0904|TRST|201303|201303|201303|1522.258|1116.996||35.787||4050.868|193.188|3857.68|3857.68|360.889|135.373|47.613|-1.7853|-11.1412|-5.1732|-0.0954|3.3592|14||4.9774|0.4739|4.7043|3.2536|5.676|||98.912|7.3407|||0.8981|3.7173||18.7934||0.485|18.8142||18.8142|65.1443|5.7819|0.485|-0.735|37.4878|10.6648|37.793|155.756|0.3281|38.197||11.268|14.64|9.168|33.605|27.9|20.0468|-278.4153|348276.4333|-1.5873
russ2000_0904|TRST|201304|201303|201303|||||||||||||-2.9449||-8.9006||3.1846|12.9851|1.3789|3.6608||4.8974||5.3685||||||5|0.8085||||||18.8408||||||||||||||||||26.8|19.2564|-458.6892|357299.3333|-2.011
russ2000_0904|TRST|201305|201303|201303|||||||||||||-2.6683||-8.0945||3.4254|14.0547|1.4853|3.8331||4.6959||6.013||||||5|1.1707||||||||||||||||||||||||27.95|20.0827|-415.6085|337702.8333|7.9151
russ2000_0904|TRST|201306|201306|201306|1507.02|918.768||38.301||4094.581|201.705|3892.876|3892.876|348.623|138.953|46.308|-2.7651|-5.9749|-8.4999|-0.0518|3.311|13.5075|1.4357|3.7228|0.5058|4.8254|3.5766|6.5577|||98.912|7.4148||5|0.9498|3.8954||18.821||0.52|18.8408||18.8407|64.0556|4.555|0.52|-0.733|37.5669|10.8372|38.49|156.769|0.3281|39.456||10.715|15.587|9.763|33.54|27.2|19.7755|-430.6811|304690.1333|2.2556
russ2000_0904|TRST|201307|201306|201306|||||||||||||-1.0463||-2.9277||3.7436|14.9633|1.6889|2.3298||4.4192||5.9431||||||5|1.2855||||||18.8669||||||||||||||||||29.7|21.5931|-164.0304|331568.7333|7.804
russ2000_0904|TRST|201308|201306|201306|||||||||||||-0.9991||-2.7471||3.7316|15.2078|1.6858|2.3219||4.4949||5.8346||||||5|1.0889||||||||||||||||||||||||29.2|21.2296|-156.6258|358879.7333|4.2857
russ2000_0904|TRST|201309|201309|201309|1464.095|953.534||34.559||4105.019|210.651|3894.368|3894.368|354.388|143.015|45.024|-1.1375|-5.3096|-3.0384|-0.0464|3.6358|14.78|1.6425|2.3847|0.5227|4.4118|2.661|5.9721|||98.912|7.3997||5|1.0757|4.0161||18.855||0.545|18.8669||18.8669|63.323|4.5266|0.545|-0.72|37.2633|10.95|38.989|155.911|0.3281|38.517||10.842|16.329|10.252|34.103|29.75|21.8745|-178.3227|323316.8|4.2032
russ2000_0904|TRST|201310|201309|201309|||||||||||||-0.8568||-2.215||4.1138|16.4734|1.8154|2.552||3.9062||6.196||||||5|1.4256||||||18.8908||||||||||||||||||33.6|24.7053|-133.5771|367350.0667|20.4301
russ2000_0904|TRST|201311|201309|201309|||||||||||||-0.3236||-0.8945||4.524|18.3575|1.999|2.661||3.4539||5.9443||||||6|1.3996||||||||||||||||||||||||38|27.9405|-50.4576|321799.1333|43.9394
russ2000_0904|TRST|201312|201312|201312|1446.798|910.207||34.414||4159.639|232.568|3927.071|3927.071|361.813|147.432|43.887|-0.4751|-0.6982|-1.1792|-0.0061|4.4455|17.9469|1.9643|2.6647|0.5643|3.656|1.9766|5.5891|||98.927|7.4246||8|1.374|4.2275||18.8958|708|0.56|18.8927||18.8927|62.1019|3.9137|0.56|-0.72|37.3326|11.1549|39.812|155.534|0.3281|39.364||11.526|16.973|10.629|34.516|35.9|26.6399|-74.0711|350022.8|35.9848
russ2000_0904|TRST|201401|201312|201312|||||||||||||-0.4034||-0.7203||4.2096|16.564|1.8145|2.8867||4.0199||5.6771||||||8|1.8977||||||||||||||||||||||||32.65|24.2282|-62.7486|278367.5667|23.4405
russ2000_0904|TRST|201402|201312|201312|||||||||||||-0.5978||-1.5086||3.9855|15.3081|1.7179|2.8781||3.8831||5.715||||||8|1.761||||||||||||||||||||||||33.8|25.0816|-92.9769|264556.1|30
russ2000_0904|TRST|201403|201403|201403|1474.422|787.419||35.267||4206.958|219.74|3987.218|3987.218|371.779|152.237|42.897|-0.1984|1.7698|-0.3519|0.0161|4.3186|17.1327|1.8635|2.9772|0.5256|3.7287|2.2252|5.4238|||98.927|7.6301||8|1.6879|4.6999||18.9162||0.58|18.9128|0|18.9128|59.4382|3.5834|0.58|-0.723|37.8311|11.587|41.655|157.752|0.3281|40.415||10.42|18.114|11.011|34.656|35.2|26.3689|-30.858|289216.9333|26.1649
russ2000_0904|TRST|201404|201403|201403|||||||||||||0.3474||0.9966||3.9239|15.5782|1.6686|1.5637||3.9713||5.6343||||||8|1.7782||||||18.9331||||||||||||||||||33.05|24.7583|54.8098|313322.5667|23.3209
russ2000_0904|TRST|201405|201403|201403|||||||||||||0.1868||0.3049||4.0555|14.6032|1.7264|1.5286||4.0824||5.9934||||||8|1.721||||||||||||||||||||||||32.15|24.0841|29.471|347373.6667|14.2096
russ2000_0904|TRST|201406|201406|201406|1433.318|859.804||36.658||4204.112|208.925|3995.187|3995.187|385.017|157.832|41.9|-0.2901|-1.0509|0.6159|-0.01|3.9119|15.034|1.6653|1.5193|0.4714|3.9296|3.1424|6.0276|||98.927|7.9045||7|1.7962|5.1902||18.935||0.625|18.9331|0|18.9331|56.73|4.1154|0.625|-0.716|37.9825|11.9948|43.7|158.281|0.3281|39.985||11.094|19.048|11.808|35.48|33.4|25.2777|-45.9225|331761.6|22.7941
russ2000_0904|TRST|201407|201406|201406|||||||||||||-0.2124||-0.5744||3.9644|14.7619|1.6326|1.1008||3.9833||6.4769||||||7|1.6666||||||||||||||||||||||||32.95|24.9371|-33.6159|349871.8|10.9428
russ2000_0904|TRST|201408|201406|201406|||||||||||||-0.1461||-0.4066||4.1077|14.9784|1.6918|1.1626||3.7393||6.6193||||||7|1.9853||||||18.9353||||||||||||||||||35.1|26.5643|-23.1266|232543.5667|17.9832
russ2000_0904|TRST|201409|201409|201409|1353.278|766.347||37.455||4192.779|207.738|3985.041|3985.041|389.487|162.326|40.871|-0.3315|0.544|-0.3899|0.0052|3.8014|15|1.5672|1.0957|0.462|4.0761|3.4874|6.7226|||98.942|7.8615||7|2.1374|5.192||18.9504||0.565|18.957|0|18.957|56.2067|3.689|0.565|-0.708|38.132|11.8557|44.162|160.302|0.3281|40.538||11.33|17.246|10.714|35.648|32.2|24.5985|-52.4763|210939.1|8.2353
russ2000_0904|TRST|201410|201409|201409|||||||||||||0.2681||1.8976||4.1555|15.4077|1.7132|1.1669||3.5959||6.081||||||7|2.0469||||||18.9786||||||||||||||||||36.5|27.8834|42.9824|285372.3333|8.631
russ2000_0904|TRST|201411|201409|201409|||||||||||||0.6337||1.2057||4.1142|14.6137|1.6981|1.1994||3.8546||5.4883||||||6|1.5817||||||||||||||||||||||||34.05|26.0117|101.5842|228127.5333|-10.3947
russ2000_0904|TRST|201412|201412|201412|1348.207|720.264||38.565||4250.995|218.754|4032.241|4032.241|393.444|166.745|40.09|0.687|3.5643|1.7602|0.0339|4.1968|15.2361|1.7323|1.1874|0.4807|3.6157|3.1298|5.1807|||98.945|7.7485||4|1.4959|5.0859||18.9914|737|0.56|18.9715|-0.282|18.9715|56.2329|3.2926|0.56|-0.421|38.2684|11.6203|44.193|161.359|0.3281|40.421||11.779|17.181|10.66|35.669|36.3|27.9961|110.1246|275088.2667|1.1142
russ2000_0904|TRST|201501|201412|201412|||||||||||||0.6529||2.3064||3.9104|14.4421|1.6057|1.3234||4.0824||4.9452||||||6|1.69||||||||||||||||||||||||32.15|24.7954|105.3458|339943|-4.0299
russ2000_0904|TRST|201502|201412|201412|||||||||||||0.6411||2.2452||4.0219|14.3777|1.6515|1.3913||3.8831||5.4277||||||6|1.618||||||||||||||||||||||||33.8|26.068|103.4487|363419.1333|1.1976
russ2000_0904|TRST|201503|201503|201503|1416.977|711.704||38.812||4340.18|223.012|4117.168|4117.168|400.476|171.232|39.27|0.7688|3.1056|2.7494|0.0288|4.0606|14.8927|1.6313|1.3975|0.4863|3.8154|3.7333|5.5718|||98.964|7.6185||6|1.3968|4.9018||19.0148||0.565|18.9911|-0.099|18.9911|56.669|3.1913|0.565|-0.576|37.8282|11.3125|43.897|160.732|0.3281|39.788||11.571|17.131|10.715|35.165|34.4|26.7873|124.045|242686.7|-2.2727
russ2000_0904|TRST|201504|201503|201503|||||||||||||0.86||2.2818||4.0724|14.9028|1.636|2.9007||3.9355||5.4045||||||6|1.3755||||||19.0112||||||||||||||||||33.35|25.9697|138.227|214244.6|0.9077
russ2000_0904|TRST|201505|201503|201503|||||||||||||0.8288||2.1991||3.9662|14.7732|1.595|2.9181||3.8831||5.9129||||||6|1.4742||||||||||||||||||||||||33.8|26.3201|133.217|208935.3|4.9689
russ2000_0904|TRST|201506|201506|201506|1368.248|727.237||38.1||4338.878|201.437|4137.441|4137.441|402.459|175.721|38.287|0.9412|2.6102|2.4972|0.0236|4.2022|15.1836|1.69|3.0393|0.4243|3.734|4.1143|5.9176|||98.964|7.4154||7|1.1632|4.5447||19.038|760|0.565|19.0112|0|19.0112|58.1605|3.6102|0.565|-0.686|37.724|10.8621|42.816|160.872|0.3281|40.125||11.339|17.194|10.727|35.671|35.15|27.6381|151.2777|200232.5|5.2395
russ2000_0904|TRST|201507|201506|201506|||||||||||||0.1924||0.562||4.1452|13.7029|1.658|||4.2135||5.2814||||||8|0.947||||||19.0297||||||||||||||||||31.15|24.4929|30.9591|342854.2667|-5.4628
russ2000_0904|TRST|201508|201506|201506|||||||||||||-0.0288||-0.084||3.6315|12.8603|1.454|||4.4341||5.5519||||||6|0.7362||||||||||||||||||||||||29.6|23.2742|-4.6257|449077.9333|-15.6695
russ2000_0904|TRST|201509|201509|201509|1322.619|667.107||37.506||4313.525|216.732|4096.793|4096.793|412.292|180.093|37.379|-0.0288|1.7081|-0.084|0.0154|3.4603|12.8603|1.3854||0.4473|4.4948|3.9691|5.2183|||98.964|7.3219||5|0.6116|4.4519||19.0468|778|0.555|19.0297|0|19.0297|58.3525|3.078|0.555|-0.66|36.8609|10.6893|42.718|160.749|0.3281|40.415||12.129|16.151|10.616|36.05|29.2|23.2261|-4.6257|321823.8667|-9.3168
russ2000_0904|TRST|201510|201509|201509|||||||||||||0.5723||1.4732||3.7099|13.4521|1.447|||4.2134||3.9594||||||6|0.5551||||||19.0521||||||||||||||||||31.15|24.7772|91.9949|354180.4667|-13.2312
russ2000_0904|TRST|201511|201509|201509|||||||||||||0.8076||2.079||3.8637|14.3207|1.5088|||4.0014||2.3078||||||5|0.6573||||||||||||||||||||||||32.8|26.0896|129.823|336167.3|-3.6711
russ2000_0904|TRST|201512|201512|201512|1319.193|642.735||37.645||4321.682|221.304|4100.378|4100.378|413.31|184.009|36.334|0.7602|3.1583|1.9569|0.0282|3.6744|14.1425|1.4348||0.4627|4.2751|3.4584|2.3916|||98.973|7.1536||7|0.7228|4.275||19.0702|787|0.535|19.0524|-0.048|19.0524|59.07|2.9043|0.535|-0.601|36.7316|10.4447|42.238|161.02|0.3281|40.692||12.274|16.284|10.18|36.262|30.7|24.6675|122.2022|265805.5|-15.427
russ2000_0904|TRST|201601|201512|201512|||||||||||||0.3315||0.9487||3.1812|11.9369|1.24|||4.7725||2.0878||||||5|0.7449||||||||||||||||||||||||27.5|22.0963|53.3796|463830.2333|-16.1585
russ2000_0904|TRST|201602|201512|201512|||||||||||||0.4912||1.4059||3.335|12.545|1.2999|||4.5492||1.9319||||||5|0.6904||||||||||||||||||||||||28.85|23.181|79.1003|429040.5667|-14.645
russ2000_0904|TRST|201603|201603|201603|1350.306|627.501||37.36||4340.237|197.749|4142.488|4142.488|423.025|188.159|35.293|0.7911|2.8608|2.2639|0.0252|3.6129|13.6712|1.4098||0.4008|4.3315|4.5592|2.1274|||98.973|7.0778||6|0.7961|4.132||19.0824|784|0.545|19.0737|0|19.0737|59.5679|3.1732|0.545|-0.655|36.605|10.2195|41.932|161.986|0.3281|40.754||13.273|16.515|10.409|36.182|30.3|24.6209|127.3778|236189.0667|-11.9186
russ2000_0904|TRST|201604|201603|201603|||||||||||||0.8819||2.5408||3.8651|14.3182|1.4812|||4.095||1.7116||||||6|0.815||||||19.0991||||||||||||||||||32.05|26.0429|142.8486|226122.4|-5.7353
russ2000_0904|TRST|201605|201603|201603|||||||||||||1.046||3.0136||3.8887|14.9318|1.4922|||3.9953||1.9274||||||7|0.8214||||||||||||||||||||||||32.85|26.6929|169.4324|223629.4667|-2.8107
russ2000_0904|TRST|201606|201606|201606|1378.902|660.293||36.793||4400.648|220.021|4180.627|4180.627|430.265|192.356|34.731|0.7807|3.4164|2.2493|0.0295|3.7357|13.9091|1.4335||0.4428|4.0949|3.8924|1.5927|||99.071|6.9732||7|0.9009|4.0027||19.116|801|0.545|19.0986|-0.489|19.0986|60.0134|3.001|0.545|-0.163|36.5518|10.0101|41.669|163.359|0.3281|41.498||12.878|16.724|10.464|36.299|32.05|26.3056|126.4595|247478.7333|-8.8193
russ2000_0904|TRST|201607|201606|201606|||||||||||||0.965||2.9483||3.8658|15.0688|1.4692|||3.959||1.3764||||||5|1.0102||||||19.1199||||||||||||||||||33.15|27.2085|157.638|242593.1333|6.25
russ2000_0904|TRST|201608|201606|201606|||||||||||||1.3087||3.9985||4.1986|16.3991|1.5975|||3.6763||1.3978||||||7|0.9919||||||||||||||||||||||||35.7|29.5713|213.7854|229962.9667|20.6081
russ2000_0904|TRST|201609|201609|201609|1318.93|696.798||36.11||4377.241|209.003|4168.238|4168.238|435.608|197.013|33.947|1.256|3.8185|3.8375|0.0333|4.1052|16.1927|1.562||0.4114|3.7022|3.1787|1.2003|||99.121|6.9292||8|1.0376|4.0083||19.1444|790|0.57|19.1229|-0.212|19.1229|59.6241|3.3339|0.57|-0.439|37.4508|9.9274|41.983|164.34|0.3281|41.396||12.076|17.597|10.93|36.667|35.45|29.3642|205.1815|192130.1333|21.4041
russ2000_0904|TRST|201610|201609|201609|||||||||||||0.9522||3.1583||4.1557|16.0592|1.5694|||3.7498||1.1826||||||8|1.2952||||||19.141||||||||||||||||||35|28.9915|156.4882|176755.7|12.3596
russ2000_0904|TRST|201611|201609|201609|||||||||||||1.6841||5.5856||4.8531|18.9066|1.8345|||3.2207||1.0891||||||8|1.6559||||||||||||||||||||||||40.75|34.0234|276.7575|277773.4333|24.2378
russ2000_0904|TRST|201612|201612|201612|1327.634|669.079||35.466||4436.12|239.957|4196.163|4196.163|432.686|201.517|33.219|1.9752|8.8825|6.5514|0.0777|5.0856|20.0456|1.9224||0.484|2.9999|2.1949|0.9546|||99.214|6.9274||8|1.5744|4.1072||19.1752|808|0.565|19.156|0|19.156|58.8343|2.7883|0.565|-0.489|37.6175|9.9773|42.601|165.067|0.3281|41.419||12.979|17.454|10.798|36.907|43.75|36.5282|324.61|370269.4|37.1473
russ2000_0904|TRST|201701|201612|201612|||||||||||||2.1474||6.7082||4.8674|19.1011|1.8594|84.3101||3.1249||0.9401||||||9|1.0113||||||||||||||||||||||||42|35.067|354.457|345748.2333|52.7273
russ2000_0904|TRST|201702|201612|201612|||||||||||||2.2054||6.8895||4.8384|19.3258|1.8484|84.809||3.1436||0.9708||||||8|0.8529||||||||||||||||||||||||41.75|34.8583|364.035|241851.0333|43.4708
russ2000_0904|TRST|201703|201703|201703|1330.751|688.912||35.175||4448.043|249.574|4198.469|4198.469|438.7|206.173|34.026|1.687|6.6061|5.2702|0.0583|4.4907|17.3034|1.717|77.3258|0.5036|3.3438|2.525|1.0429|||99.493|6.8914||8|1.3454|4.1761||19.1974|802|0.57|19.1834|-1.503|19.1834|58.1747|2.7604|0.57|0.87|37.7351|9.9846|43.139|166.44|0.3281|42.127||13.47|17.508|10.947|37.4|39.25|33.0306|278.4721|257036.4|29.538
russ2000_0904|TRST|201704|201703|201703|||||||||||||1.597||5.5168||4.6618|17|1.771|7.92||3.3017||0.9864||||||7|1.4832||||||19.1994||||||||||||||||||39.75|33.4513|265.799|306357.1667|23.8318
russ2000_0904|TRST|201705|201703|201703|||||||||||||1.4565||5.0314||4.4028|16.4444|1.674|7.3822||3.5713||0.9483||||||7|1.4768||||||||||||||||||||||||36.75|31.2034|242.4118|254758.1333|11.8721
russ2000_0904|TRST|201706|201706|201706|1312.6|649.24||35.174||4473.116|264.702|4208.414|4208.414|447.366|212.112|33.267|1.543|7.3138|5.3302|0.0668|4.4028|16.7778|1.674|7.4311|0.5222|3.387|1.5728|0.6444|||99.511|6.978||6|1.3184|4.5292||19.2146|813|0.635|19.203|0|19.203|55.9412|2.4527|0.635|-0.623|37.74|10.2798|44.915|167.987|0.3281|43.045||12.678|19.582|12.24|38.541|38.75|32.9016|256.8114|287256.0333|20.9048
russ2000_0904|TRST|201707|201706|201706|||||||||||||2.327||6.815||4.3964|17.9487|1.6526|2.2417||3.1625||0.6756||||||7|1.5726||||||19.2204||||||||||||||||||41.5|35.2365|390.907|264503.7333|25.1885
russ2000_0904|TRST|201708|201706|201706|||||||||||||2.0167||5.9062||4.4821|16.7735|1.6863|2.2854||3.3227||0.9363||||||8|2.0574||||||||||||||||||||||||39.5|33.8229|338.7817|356458.1333|10.6443
russ2000_0904|TRST|201709|201709|201709|1204.627|622.028||35.028||4415.347|249.985|4165.362|4165.362|454.928|218.401|32.687|2.2455|9.6571|6.5764|0.0924|5.0816|17.6282|1.9119|2.5911|0.4759|2.9493|2.2622|1.0558|||99.562|7.1247||6|2.306|4.8468||19.241|815|0.655|19.2215|-0.18|19.2215|54.0242|2.4883|0.655|-0.442|37.476|10.5421|46.581|170.624|0.3281|44.033||13.727|19.957|12.596|39.179|44.5|38.1043|377.2225|371551.2667|26.9615
russ2000_0904|TRST|201710|201709|201709|||||||||||||2.7913||8.1342||5.1782|18.9175|1.9436|1.8103||2.8609||0.9892||||||8|3.122||||||19.2215||||||||||||||||||45.875|39.2817|476.2663|335441.4667|31.0714
russ2000_0904|TRST|201711|201709|201709|||||||||||||2.8899||8.4215||5.2063|19.2784|1.9541|1.8201||2.8073||1.0276||||||8|1.5117||||||||||||||||||||||||46.75|40.3036|493.0851|306632.3667|14.7239
russ2000_0904|TRST|201712|201712|201712|1184.705|616.09||35.157||4449.7|276.374|4173.326|4173.326|458.308|219.436|34.971|2.7772|11.8847|8.0932|0.1045|5.1782|18.866|1.9436|1.8103|0.5302|2.8531|1.6532|1.1184|||99.998|6.4291||7|1.4799|4.0206||19.323|846|0.38|19.2579|-2.925|19.2579|58.4007|2.2292|0.38|2.323|43.7828|9.6652|43.145|172.741|0.3281|43.536||13.957|19.7|7.362|39.248|46|39.657|473.8636|366018.8333|5.1429
russ2000_0904|TRST|201801|201712|201712|||||||||||||2.8012||8.3317||4.7904|19.8661|1.8068|28.4747||3.0522||0.8965||||||5|-0.2352||||||||||||||||||||||||43|37.0707|483.8776|320553.5333|2.381
russ2000_0904|TRST|201802|201712|201712|||||||||||||2.6618||7.9172||4.7347|19.308|1.787|28.1436||3.0881||0.8368||||||5|0.0996||||||19.2709||||||||||||||||||42.5|36.6396|459.8052|331410.7|1.7964
russ2000_0904|TRST|201803|201803|201803|1176.253|598.456||35.24||4469.467|234.387|4235.08|4235.08|462.097|229.267|34.356|2.7487|8.9283|8.1757|0.0851|4.8182|19.6429|1.8186|28.6403|0.4413|3.1064|3.3229|1.2282|||100.002|6.9548|||0.0121|4.8149||19.2968|827|0.765|19.2717|0|19.2717|53.6719|2.5533|0.765|-0.594|40.3311|10.3931|47.006|174.608|0.3281|43.994||14|19.539|14.808|39.315|42.25|36.7075|474.8206|287972.2667|9.0323
russ2000_0904|TRST|201804|201803|201803|||||||||||||2.5139||7.5216||4.7453|17.7618|1.7933|2.1477||3.0701||1.6563||||||6|0.0106||||||19.2859||||||||||||||||||42.75|37.1419|438.955|323710.5|7.5472
russ2000_0904|TRST|201805|201803|201803|||||||||||||2.5589||7.6561||4.8832|17.9158|1.8468|2.2102||3.0171||2.154||||||6|0.067||||||||||||||||||||||||43.5|38.0759|446.8014|268683.0333|18.3673
russ2000_0904|TRST|201806|201806|201806|1113.634|567.585||35.521||4469.744|214.474|4255.27|4255.27|470.815|238.342|34.067|2.8212|9.4427|8.441|0.0959|5.1039|18.8912|1.9303|2.3101|0.3881|2.9493|3.9647|2.8775|||100.093|7.4366||8|0.0914|5.4303||19.316|829|0.8|19.295|-0.379|19.295|50.3518|2.6464|0.8|-0.217|36.8163|10.9376|50.171|176.167|0.3281|44.604||13.75|20.209|15.405|40.109|44.5|38.9512|492.6054|323643.5333|16.3399
russ2000_0904|TRST|201807|201806|201806|||||||||||||2.7713||8.3908||4.9011|17.4038|1.834|1.549||2.8845||3.145||||||7|0.0504||||||19.3082||||||||||||||||||45.5|39.8265|488.2188|331799.3|9.6386
russ2000_0904|TRST|201808|201806|201806|||||||||||||2.9117||8.8159||5.0517|17.8846|1.8916|1.5966||2.8377||3.2081||||||7|-0.0231||||||||||||||||||||||||46.25|40.483|512.9513|314955.6667|17.0886
russ2000_0904|TRST|201809|201809|201809|973.331|550.077||35.214||4408.233|208.309|4199.924|4199.924|477.118|246.965|33.786|2.5007|8.4754|7.5715|0.0916|4.5726|16.4423|1.7122|1.4452|0.3697|3.1175|4.6654|3.1946|||100.175|7.8867||7|-0.0171|5.9143||19.3378|807|0.785|19.3172|-0.339|19.3172|47.927|2.6407|0.785|-0.253|33.686|11.3577|52.774|177.112|0.3406|44.978||14.162|20.134|15.199|40.523|42.5|37.4781|440.5456|352386.9667|-6.5934
russ2000_0904|TRST|201810|201809|201809|||||||||||||2.0401||6.1071||4.0358|13.9377|1.498|1.0776||3.5379||2.9439||||||5|0.5999||||||19.3317||||||||||||||||||37.45|33.0248|361.3195|276606.2667|-18.3651
russ2000_0904|TRST|201811|201809|201809|||||||||||||2.0596||6.1654||4.1885|13.9927|1.5559|1.1184||3.3586||3.1855||||||4|0.6177||||||||||||||||||||||||39.45|34.7885|364.7709|249526.7333|-15.615
russ2000_0904|TRST|201812|201812|201812|1005.172|550.723||34.694||4469.042|194.795|4274.247|4274.247|489.871|256.397|33.102|1.5847|4.4633|4.7441|0.0553|3.6431|12.3993|1.3533|0.9727|0.3305|3.8993|5.2943|2.8376|||100.175|9.2368||4|0.8353|7.6066||19.3646|854|0.83|19.3317|0|19.3317|41.6128|2.8272|0.83|-0.609|22.8601|13.0279|61.445|178.767|0.3406|45.191||13.456|19.772|16.033|40.739|34.3|30.5292|280.678|306624.1|-25.4348
russ2000_0904|TRST|201901|201812|201812|||||||||||||2.1235||5.9319||4.1898|12.5|1.5292|0.2904||3.447||2.7922||||||4|1.3271||||||||||||||||||||||||38.8|34.5345|379.6051|278512.6333|-9.7674
russ2000_0904|TRST|201902|201812|201812|||||||||||||2.41||6.7324||4.4438|13.3333|1.6219|0.308||3.1876||3.2947||||||6|1.463||||||19.3492||||||||||||||||||42.35|37.9984|430.8341|231097.4|-0.3529
russ2000_0904|TRST|201903|201903|201903|1165.653|589.53||85.987||4654.603|184.811|4469.792|4413.069|501.718|264.364|32.325|2.0841|5.2455|5.8218|0.0623|4.1952|12.3742|1.5326|0.2908|0.3185|3.4793|5.4779|2.9483|||100.18|9.3107||7|1.4701|7.3611||19.3644|899|0.75|19.3492|-0.035|19.3492|42.2224|3.1899|0.75|-0.559|22.8476|12.7404|61.195|179.142|0.3406|44.369||14.809|19.202|14.558|39.732|38.8|34.8131|372.561|272988.1|-8.1657
russ2000_0904|TRST|201904|201903|201903|||||||||||||2.0079||5.5426||4.2818|12.891|1.5291|0.4179||3.3749||3.1952||||||5|1.459||||||19.3645||||||||||||||||||40|35.8898|359.6954|235495.8333|-6.4327
russ2000_0904|TRST|201905|201903|201903|||||||||||||1.7141||4.7317||4.1414|12.0221|1.4802|0.4042||3.6584||3.2082||||||5|1.3799||||||||||||||||||||||||36.9|33.1084|307.0672|194331.3|-15.1724
russ2000_0904|TRST|201906|201906|201906|1193.695|676.011||85.155||4712.04|193.536|4518.504|4462.267|515.63|272.433|31.605|1.6871|4.2604|4.6571|0.0493|4.0821|11.9431|1.4589|0.3984|0.3234|3.4405|4.1463|3.8516|||100.18|9.1528||5|1.3829|6.9955||19.3782|858|0.755|19.3645|0|19.3645|43.1828|3.4929|0.755|-0.6|23.1336|12.3123|60.457|178.643|0.3406|44.105||14.962|19.544|14.667|39.191|39.6|35.8553|302.2261|214661.3667|-11.0112
russ2000_0904|TRST|201907|201906|201906|||||||||||||1.496||4.2889||4.4273|12.8526|1.5341|0.6546||3.3641||2.871||||||5|1.3981||||||19.382||||||||||||||||||40.5|36.6702|267.2514|282774.2667|-10.989
russ2000_0904|TRST|201908|201906|201906|||||||||||||1.3372||3.8336||4.1564|12.3718|1.4415|0.6146||3.5527||2.4714||||||5|1.4219||||||||||||||||||||||||38.35|34.7235|238.8802|253273.6|-16.8564
russ2000_0904|TRST|201909|201909|201909|1113.436|712.285||83.786||4696.306|180.408|4515.898|4461.167|526.163|280.542|30.903|1.6573|3.8136|4.7511|0.0438|4.4463|13.3173|1.5421|0.6575|0.2872|3.3435|3.8445|2.5528|||100.2|9.0137||5|1.4494|6.6917||19.3954|823|0.76|19.3834|0|19.3834|43.9699|3.9482|0.76|-0.597|23.1363|11.943|59.966|177.233|0.3406|43.568||14.376|19.498|14.708|38.643|40.75|37.2299|296.0571|275947.1333|-4.1176
russ2000_0904|TRST|201910|201909|201909|||||||||||||1.5254||4.1449||4.6244|13.8611|1.5583|1.0222||3.1539||2.5889||||||6|1.4124||||||19.3834||||||||||||||||||43.2|39.4682|270.3579|271589.9333|15.3538
russ2000_0904|TRST|201911|201909|201909|||||||||||||1.6348||4.442||4.7556|14.1842|1.6025|1.0512||3.1036||2.6266||||||8|1.3765||||||||||||||||||||||||43.9|40.1078|289.7413|255027.3|12.9987
russ2000_0904|TRST|201912|201912|201912|1030.669|622.021||86.097||4683.065|176.496|4506.569|4450.016|538.257|288.067|30.903|1.6567|6.3443|4.5015|0.0703|4.9359|14.2488|1.6633|1.0911|0.2762|3.143|3.5935|2.6281|||100.205|8.6076||7|1.4009|6.1157||19.4034|814|0.715|19.3843|0|19.3843|45.6172|3.5243|0.715|0|24.4011|11.2457|57.84|174.398|0.3406|42.356||14.391|18.265|13.907|38.241|43.35|39.9196|293.6179|298871.2667|26.3848
russ2000_0904|TRST|202001|201912|201912|||||||||||||1.854||5.3976||4.4073|13.7919|1.4279|||3.4363||2.3251||||||8|1.3678||||||||||||||||||||||||39.65|36.5124|323.3397|317795.3667|2.1907
russ2000_0904|TRST|202002|201912|201912|||||||||||||1.6428||4.7828||3.8126|13.1544|1.2337|||3.9722||2.3853||||||6|1.3061||||||19.3603||||||||||||||||||34.3|31.5858|286.5096|313391.8333|-19.0083
russ2000_0904|TRST|202003|202003|202003|1039.219|546.528||84.383||4708.462|171.636|4536.826|4481.828|548.185|294.553|34.396|-0.0055|2.178|-0.0161|0.0234|2.9512|8.1879|0.8098||0.2701|5.0369|6.0061|1.9249|||100.205|8.3122||4|1.4297|5.7398||19.3498|813|0.69|19.2865|-3.493|19.2865|46.6543|3.1842|0.69|3.493|24.4655|10.7597|56.595|173.916|0.3406|43.887||14.23|17.619|13.313|38.553|27.05|25.1422|-0.9637|626514.9|-30.2835
russ2000_0904|TRST|202004|202003|202003|||||||||||||1.2022||3.3855||3.2597|10.7877|0.9165|||4.3253||2.5563||||||5|1.4318||||||19.2865||||||||||||||||||31.5|29.2784|209.0868|556305.4667|-21.25
russ2000_0904|TRST|202005|202003|202003|||||||||||||1.4129||3.9789||3.4882|11.4384|1.0106|||4.3253||2.3587||||||6|1.4394||||||||||||||||||||||||31.5|29.2784|245.7311|734972.3333|-17.2142
russ2000_0904|TRST|202006|202006|202006|1385.538|477.428||82.754||5123.582|204.565|4919.017|4865.307|553.421|299.239|34.396|1.0608|5.8341|2.9874|0.0547|3.3823|10.351|1.0924||0.3203|4.3048|4.2059|2.4998|||100.205|7.6553||5|1.4358|4.9958||19.287|806|0.584|19.2865|0|19.2865|49.6183|2.3339|0.584|0|24.6255|9.9159|53.182|170.918|0.3406|41.107||14.733|15.175|11.254|37.681|31.65|29.7274|184.4965|515048.9|-20.0758
russ2000_0904|TRST|202007|202006|202006|||||||||||||1.694||5.0067||3.514|11.1222|1.0315|||4.7063||2.0258||||||5|1.2936||||||19.2865||||||||||||||||||28.95|27.1914|289.5347|447144.9667|-28.5185
russ2000_0904|TRST|202008|202006|202006|||||||||||||1.5388||4.5482||3.3639|10.622|1.0324|||4.5721||1.7703||||||4|1.2633||||||||||||||||||||||||29.8|27.9898|263.0158|356256.1333|-22.2947
russ2000_0904|TRST|202009|202009|202009|1411.062|502.446||81.591||5175.401|224.226|4951.175|4899.05|560.528|306.741|34.396|1.4034|3.6994|4.148|0.0339|2.9902|10.1855|0.9043||0.3451|5.2202|4.8529|2.1094|||100.205|7.4109||4|1.285|4.8011||19.288|771|0.73|19.2865||19.2865|50.1741|2.2408|0.73||24.8186|9.6358|52.545|169.856|0.3406|42.506||13.739|18.832|14.071|38.165|26.1|24.8019|239.872|454286.4667|-35.9509
russ2000_0904|TRST|202010|202009|202009|||||||||||||1.2466||3.6715||3.147|9.9301|0.9436|||4.959||1.6441||||||3|1.1749||||||19.2865||||||||||||||||||27.475|26.1085|211.7445|397217.9333|-35.9557
russ2000_0904|TRST|202011|202009|202009|||||||||||||1.7519||5.1596||3.7103|11.5668|1.0838|||4.4892||0.8747||||||3|1.1959||||||||||||||||||||||||30.35|28.8405|297.5694|406307.8667|-30.8656
russ2000_0904|TRST|202012|202012|202012|1546.17|486.267||82.297||5333.635|243.658|5089.977|5037.193|568.161|313.974|34.396|1.979|7.0863|5.8284|0.063|3.6762|12.3023|1.1277||0.378|4.0855|2.6491|1.383|||100.205|7.1836||3|1.233|4.7174||19.2896|778|0.715|19.2865||19.2865|50.2002|1.9957|0.715||24.4708|9.4728|52.452|170.75|0.3406|43.25||14.836|17.82|13.814|39.181|33.35|32.0389|336.1424|415049.6333|-23.0681
russ2000_0904|TRST|202101|202012|202012|||||||||||||2.1768||6.3726||4.0868|12.2655|1.1134|||4.381||1.1575||||||3|1.2287||||||||||||||||||||||||31.1|29.8774|371.6928|250354.2333|-22.2986
russ2000_0904|TRST|202102|202012|202012|||||||||||||2.335||6.8355||3.8494|12.7804|1.1915|||3.9608||0.9868||||||3|1.2263||||||19.2865||||||||||||||||||34.4|33.0476|398.6939|108397.4|-7.2776
russ2000_0904|TRST|202103|202103|202103|1667.96|573.08||80.626||5475.426|251.055|5224.371|5172.922|571.031|321.486|34.441|2.5387|6.9075|7.4318|0.0608|4.2168|13.4424|1.2086||0.4027|3.6974|1.4164|1.0007|||100.218|7.0683||4|1.0517|4.8056||19.2932|820|0.73|19.2879|-0.045|19.2879|49.4119|2.2827|0.73|0.045|24.6969|9.4994|53.222|171.398|0.3406|44.535||15.736|18.85|14.083|40.107|36.85|35.738|433.4754|114578.9|36.2292
russ2000_0904|TRST|202104|202103|202103|||||||||||||2.2293||7.2512||4.1697|13.6281|1.2464|||3.7252||0.9039||||||4|0.807||||||19.2879||||||||||||||||||36.575|35.4713|382.095|77983.1|16.1111
russ2000_0904|TRST|202105|202103|202103|||||||||||||2.3868||7.7637||4.1978|14.1356|1.3004|||3.4819||1.1017|||||||0.7534||||||19.2829||||||||||||||||||39.13|37.9492|409.0981|66621.9333|17.1557
russ2000_0904|TRST|202106|202106|202106|1665.203|530.581||79.516||5543.985|262.879|5281.106|5230.52|578.593|329.35|35.174|1.8536|6.552|6.0291|0.0604|3.9018|12.4212|1.1572||0.411|3.963|1.402|1.219|||20.041|7.2589||4|0.7956|5.3167||19.29|769|0.748|19.2649|-0.933|19.2649|46.6126|2.0183|0.748|0.933|24.6701|9.9587|56.401|175.101|0.3406|44.81||15.898|19.37|14.433|40.122|34.38|33.6485|317.695|89028.5|8.6256
russ2000_0904|TRST|202107|202106|202106|||||||||||||2.0026||6.0781||3.641|11.4266|1.1121|1.7864||4.0514||1.1926||||||3|0.9891||||||19.2649||||||||||||||||||33.63|32.9145|350.6577|80123.6|14.9744
russ2000_0904|TRST|202108|202106|202106|||||||||||||1.9322||5.8644||3.5352|11.2077|1.0908|1.7345||4.2458||1.1795||||||5|1.0603||||||||||||||||||||||||32.09|31.4072|338.3281|89634.5333|7.6846
russ2000_0904|TRST|202109|202109|202109|1627.891|480.038||79.069||5548.152|256.619|5291.533|5241.018|586.683|339.554|36.782|1.623|6.178|4.9261|0.0595|3.5209|10.2463|0.9972|1.7274|0.3933|4.2617|2.9412|1.0799|||20.042|7.4391||4|0.5837|5.7248||19.252|743|0.871|19.2161|-1.608|19.2161|44.4883|1.8706|0.871|1.608|24.5554|10.3128|59.092|176.777|0.3406|44.182||14.98|22.285|16.762|39.887|31.97|31.6246|284.1938|118010.9|22.4904
russ2000_0904|TRST|202110|202109|202109|||||||||||||2.1228||6.7841||3.6637|10.607|1.0645|0.864||4.0598||1.7465||||||5|0.7818||||||19.2185||||||||||||||||||33.56|33.1975|375.2552|76290.9|24.2963
russ2000_0904|TRST|202111|202109|202109|||||||||||||2.1406||6.8411||3.7433|10.6593|1.0699|0.8828||4.1717||1.0177||||||5|0.6685||||||||||||||||||||||||32.66|32.3072|378.4082|66631.8667|7.6112
russ2000_0904|TRST|202112|202112|202112|1627.183|456.07||81.117||5595.418|274.569|5320.849|5268.129|601.128|349.056|36.782|2.2058|6.9708|7.0496|0.0692|3.5503|10.8551|1.0895|0.8372|0.407|4.1184|2.9219|0.5984|||20.046|7.5696||6|0.5441|7.1949||19.218||0.845|19.22||19.22|32.0356|1.661|0.845||25.0983|10.5863|61.519|178.345|0.35|44.818||15.476|21.628|16.241|40.292|33.31|33.31|389.9393|84750.6|-0.1199
russ2000_0904|TRST|202201|202112|202112|||||||||||||2.6621||8.5832||3.7642|11.1772|1.1414|0.6246||4.0467||0.6471||||||5|0.2041||||||||||||||||||||||||33.9|33.9|474.77|66872.4|9.0032
russ2000_0904|TRST|202202|202112|202112|||||||||||||2.4886||8.0238||3.6821|10.6731|1.09|0.611||4.0242|||||||||||||||||||||||||||||||||34.09|34.09|443.8258|60464.4333|1.1573