russ2000_0714|TRNX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0714|TRNX|Long Name|1|1|BBHC Inc Total Current Assets (Quarterly) (USD)|BBHC Inc Cash and Short Term Investments (Quarterly) (USD)|BBHC Inc Inventories (Quarterly) (USD)|BBHC Inc Net PP&E (Quarterly) (USD)|BBHC Inc Goodwill and Intangibles (Quarterly) (USD)|BBHC Inc Total Liabilities (Quarterly) (USD)|BBHC Inc Total Current Liabilities (Quarterly) (USD)|BBHC Inc Total Long Term Liabilities (Quarterly) (USD)|BBHC Inc Total Deposits (Quarterly) (USD)|BBHC Inc Book Value (Quarterly) (USD)|BBHC Inc Retained Earnings (Quarterly) (USD)|BBHC Inc Treasury Stock (Quarterly) (USD)|BBHC Inc EV to Revenues|BBHC Inc EV to Earnings|BBHC Inc EV to Free Cash Flow|BBHC Inc EV to Assets (Quarterly)|BBHC Inc PS Ratio|BBHC Inc PE Ratio|BBHC Inc Price to Book Value|BBHC Inc PEG Ratio|BBHC Inc Debt to Equity Ratio|BBHC Inc Dividend Yield|BBHC Inc Shareholder Yield (TTM)|BBHC Inc Percent of Shares Outstanding Short|BBHC Inc Total Receivables (Quarterly) (USD)|BBHC Inc Total Payables (Quarterly) (USD)|BBHC Inc Total Capital Stock (Quarterly) (USD)|BBHC Inc Return on Invested Capital|BBHC Inc Quality Ratio Score|BBHC Inc Momentum Score|BBHC Inc Beta (1Y)|BBHC Inc Sustainable Growth Rate (TTM)|BBHC Inc Institutional Investor Ownership Percentage|BBHC Inc Average Diluted Shares Outstanding (Quarterly)|BBHC Inc Total Employees (Annual)|BBHC Inc EPS Diluted (Quarterly) (USD)|BBHC Inc Shares Outstanding|BBHC Inc Repurchase of Capital Stock (Quarterly) (USD)|BBHC Inc Ordinary Shares Number (Quarterly)|BBHC Inc Payout Ratio|BBHC Inc Quick Ratio (Quarterly)|BBHC Inc Normalized Diluted EPS (Quarterly) (USD)|BBHC Inc Stock Buybacks (Quarterly) (USD)|BBHC Inc Effective Tax Rate (TTM)|BBHC Inc Return on Equity|BBHC Inc Net Income (TTM) (USD)|BBHC Inc Revenue (TTM) (USD)|BBHC Inc Dividend Per Share (Quarterly) (USD)|BBHC Inc Revenue (Quarterly) (USD)|BBHC Inc Gross Profit (Quarterly) (USD)|BBHC Inc SG&A Expense (Quarterly) (USD)|BBHC Inc Pre-Tax Income (Quarterly) (USD)|BBHC Inc Net Income (Quarterly) (USD)|BBHC Inc Net Interest Income (Quarterly) (USD)|BBHC Inc Price (USD)|BBHC Inc Total Return Price (USD)|BBHC Inc Enterprise Value (USD)|BBHC Inc 30-Day Average Daily Volume|BBHC Inc 1 Year Price Returns (Daily)
russ2000_0714|TRNX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0714|TRNX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly
russ2000_0714|TRNX||5|5|91.3148148148|91.3265306122|91.3111111111|91.2978723404|91.3265306122|91.3148148148|91.3148148148|91.3043478261|0|91.3148148148|91.3148148148|0|7.00324675325|91.2790697674|7.00481540931|91.2790697674|7.00324675325|1.448|6.9824|6.8765060241|91.3043478261|1.4499834929|91.2790697674|15.2989130435|91.3043478261|91.3043478261|91.3148148148|91.2790697674|0|31.157480315|30.4351145038|91.2790697674|30.5|91.3148148148|200.9|91.3148148148|28.595890411|91.3333333333|91.3148148148|91.2790697674|91.3043478261|91.2954545455|91.3125|91.3333333333|91.2790697674|91.2941176471|91.2790697674|0|91.3043478261|91.3043478261|91.3148148148|91.3095238095|91.3148148148|91.3043478261|6.98251192369|6.98251192369|6.9824|7.01774193548|7.01567944251
russ2000_0714|TRNX||6|6|54|49|45|47|49|54|54|46|0|54|54|0|616|43|623|43|616|125|625|332|46|3029|43|184|46|46|54|43|0|127|131|43|14|54|20|54|146|6|54|43|46|44|48|12|43|51|43|0|46|46|54|42|54|46|629|629|625|620|574
russ2000_0714|TRNX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0714|TRNX|200603|200603|200603|0|||||0.0006|0.0006|||-0.0006|-0.0007||||||||||||||||0.0001|||||||0.0005||-0.655|||0.0005||||||||||||0.0003||-0.0003||||||
russ2000_0714|TRNX|200606|200606|200606|0|||||0.0008|0.0008|||-0.0008|-0.0009||||||||||||||||0.0001|||||||0.0005||-0.5459|||0.0005||||||||||||0.0003||-0.0003||||||
russ2000_0714|TRNX|200609|200609|200609|0|||||0.0011|0.0011|||-0.0011|-0.0012||||||||||||||||0.0001|||||||0.0005||-0.5459|||0.0005||||||||||||0.0003||-0.0003||||||
russ2000_0714|TRNX|200612|200612|200612|0|||||0.0018|0.0018|||-0.0018|-0.0019||||||||||||||||0.0001|||||||0.0005||-0.5459|||0.0005|||||||-0.001|||||0.0003||-0.0003||||||
russ2000_0714|TRNX|200703|200703|200703|0|||||0.0025|0.0025|||-0.0025|-0.0026||||||||||||||||0.0001|||||||0.0005||-1.6376|||0.0005|||||||-0.0015|||||0.0008||-0.0008||||||
russ2000_0714|TRNX|200706|200706|200706|0.0241|0.0241|||0.03|0.006|0.006|||0.0481|-0.2569||||||||||||||||0.0673|||||||0.0005||-560.9978|||0.0005|||||||-0.2582|||||0.2569||-0.2569||||||
russ2000_0714|TRNX|200709|200709|200709|0.0803|0.0783|||0.03|0.006|0.006|||0.1043|-0.2677||||||||||||||||0.0675|||||||0.0005||-23.5109|||0.0005||||-0.097|||-0.2687|||||0.0108||-0.0108||||||
russ2000_0714|TRNX|200712|200712|200712|0.0782|0.0762||0.005||0.0156|0.0156|||0.0676|-0.4225||||||||||||||||0.0676|||||||0.0005|1|-332.2402|||0.0005||||-0.0605|||-0.4206|||||0.1522||-0.1522||||||
russ2000_0714|TRNX|200803|200803|200803|0.0641|0.0613||0.0048|0.1|0.0798|0.0798|-0||0.089|-0.6461||||||||||0.3393||||0.0008|0.0058|0.0679|||||||0.0005||-488.1769|||0.0005||0.7779||0|||-0.6435|||0.0008|0.0001|0.2232||-0.2236|-0.0002|||||
russ2000_0714|TRNX|200806|200806|200806|0.0239|0.018|0.0012||0.0972|0.0854|0.0854|-0||0.0357|-0.713||||||||||0.8536||||0.0026|0.0388|0.068|||||||0.0005||-146.2205|||0.0005||0.2419||-0.012|||-0.4535|||0.0073|-0|0.0589||-0.067|-0.0003|||||
russ2000_0714|TRNX|200809|200809|200809|0.045|0.0387|0.0051||0.0956|0.1347|0.1347|||0.0059|-1.2034||||||||||11.985||||0.0012|0.05|0.0684|||||||0.0005||-1499.9925|||0.0005||0.2963|-1499.9925|-0.05|||-0.9331|||0.0011|-0|0.4872||-0.4904|-0.0005|||||
russ2000_0714|TRNX|200810|200809|200809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||15000|15000|||
russ2000_0714|TRNX|200811|200809|200809|||||||||||||||-19.0619||||1011.975|||0|||||||||||||||0.0005||||||||||||||||||9000|9000|4.5324|16665.4|
russ2000_0714|TRNX|200812|200812|200812|0.0074|0.0002|0.0049|0|0.7209|0.2247|0.2247|0||0.5036|-1.3999||252.746|-3.1612|-12.7534|4.2425|224.7853||505.9875||0.1787|0|-2.4504||0.0024|0.1197|0.0994|-456.692||||-696.2418||0.0005|1|-428.9323|||0.0005|0|0.0114||0||-696.2418|-0.9774|0.0122||0.0031|0.0019|0.1957||-0.1965|-0.0007|7500|7500|3.0324|20724.5667|
russ2000_0714|TRNX|200901|200812|200812|||||||||||||283.4209||-15.0775||252.8834||6.7019|||0|||||||||||||||||||||||||||||||||6000|6000|3.4648|40430|
russ2000_0714|TRNX|200902|200812|200812|||||||||||||436.7951||-21.605||393.3742||9.6805|||0|||||||||||||||||||||||||||||||||6000|6000|4.9648|29701.6667|
russ2000_0714|TRNX|200903|200903|200903|0.0246|0.0174|0.0042||0.7088|0.2718|0.2718|0||0.4615|-1.5603||743.5436|-13.7633|-44.3169|17.1573|674.3558||27.2996||0|0|-0.4834||0.003|0.2688|0.1012|-346.913||||-417.1254||0.0007||-241.5241|0.0007||0.0007|0|0.075|0|-0.01||-417.1254|-0.9142|0.0129||0.0015|0.0002|0.147|-0.1604|-0.1604|-0.0015|18000|18000|12.5826|21172.5333|
russ2000_0714|TRNX|200904|200903|200903|||||||||||||1015.3845||-46.166||740.036||28.437|||0|||||||||||||||||||||||||||||||||18750|18750|13.1076|8888.4333|
russ2000_0714|TRNX|200905|200903|200903|||||||||||||2682.8259||-73.9024||1953.6951||45.4993|||0|||||||||||||||0.0007||||||||||||||||||30000|30000|20.9826|24524.0333|
russ2000_0714|TRNX|200906|200906|200906|0.0521|0.0459|0.005||0.6967|0.3307|0.3307|0||0.418|||3577.5505|-29.3086|-128.0524|43.4121|2604.9268||77.8744||0|0|-0.4392||0.0012|0.2197|0.1023|-343.0616||||-389.1907||0.0007||-383.846|0.0007||0.0007|0|0.1424|0|-0.089||-389.1907|-1.109|0.0082||0.0026|0.0003|0.2329|-0.2618|-0.2618|-0.0019|63000|63000|32.5041|24518.1|
russ2000_0714|TRNX|200907|200906|200906|||||||||||||4221.5511||-136.3255||3414.9384||82.8985|||0|||||||||||||||||||||||||||||||||27000|27000|34.6041|24182.1|
russ2000_0714|TRNX|200908|200906|200906|||||||||||||5118.2206||-165.2815||4139.3193||105.5072|||0|||||||||||||||0.0007||||||||||||||||||31500|31500|44.0541|21779.1667|
russ2000_0714|TRNX|200909|200909|200909|0.0168|0.0067|0.0088||0.6745|0.3603|0.3603|0||0.331|||3837.2641|-30.1531|-123.9158|48.5916|3104.4894||75.3623||0|0|-0.4521||0.0014|0.2187|0.1041|-296.1202||||-323.8495||0.0007||-713.9568|0.0007||0.0007|0|0.0223||-0.059||-323.8495|-1.1141|0.0084||0.0013|0.0004|0.4783|-0.4955|-0.4955|-0.0014|45000|45000|31.4541|34566.0667|
russ2000_0714|TRNX|200910|200909|200909|||||||||||||1494.7563||-51.1242||1334.2433||38.0627|||0|||||||||1.9863||||||||||||||||||||||||18000|18000|12.5933|18925|20
russ2000_0714|TRNX|200911|200909|200909|||||||||||||1868.6436||-63.912||1667.8042||47.5783|||0||||||||8|0.4091||||||0.0007||||||||||||||||||22500|22500|15.7433|27621.8|87.5
russ2000_0714|TRNX|200912|200912|200912|0.0181|0.0073|0.0084|0.0221|0.6724|0.4221|0.4221|0||0.7635|-2.1836||1120.8691|-10.8872|-38.3364|7.1972|1000.6825||28.547||0.1835|0|-2.2595||0.0024|0.1046|0.106|-144.7225||8|0.3079|-158.1614||0.0007|1|189.6643|0.0007||0.0007|0|0.0231||-0.018|37.6322|-158.1614|-0.7837|0.0186||0.0132|0.0084|0.3241|-0.339|0.1339|-0.0011|16500|16500|9.4433|38374.8667|125
russ2000_0714|TRNX|201001|200912|200912|||||||||||||516.2008||-43.7706||499.2324||12.3771|||0||||||||8|0.2717||||||||||||||||||||||||10650|10650|9.5828|42422.6333|125
russ2000_0714|TRNX|201002|200912|200912|||||||||||||516.2008||-43.7706||499.2324||12.3771|||0||||||||9|3.2906||||||||||||||||||||||||9750|9750|9.5828|24745.4|38.4615
russ2000_0714|TRNX|201003|201003|201003|0.8216|0.5522|0.0056|0.0343|0.6603|1.3598|1.3598|0||0.7268|-2.3457||1025.2505|-23.3597|-86.9349|8.793|998.4648||24.7543||0|0|-0.7831||0.003|0.1962|0.1068|-138.235||5|2.6881|-145.4053||0.0007||-227.6447|0.0007||0.0007|0|0.4083|||42.0696|-145.4053|-0.7854|0.2593||0.2422|0.0896|0.3193|-0.2596|-0.1621|-0.0015|27000|27000|19.0328|66013.1333|50
russ2000_0714|TRNX|201004|201003|201003|||||||||||||56.5906||31.3015||58.5945||20.9471|||0||||||||5|4.2172||||||||||||||||||||||||21750|21750|14.6728|65401.3333|31.8182
russ2000_0714|TRNX|201005|201003|201003|||||||||||||42.4168||23.4616||44.451||15.8909|||0|||||||||2.0176||||||0.0007||||||||||||||||||16500|16500|10.9978|54347.8333|-45
russ2000_0714|TRNX|201006|201006|201006|2.5397|1.0466|0.0064|0.0352|0.6482|2.0068|2.0068|0||2.1048|-2.0633||38.3671|-42.9078|21.2217|2.5181|40.41||14.4463||0|0|-9.4474||0.0039|0.2995|0.1153|-26.9044||1|2.1354|-27.772||0.0008||367.6719|0.0008||0.0008|0|0.5235||-1|62.2621|-27.772|-0.2413|1.5129||1.2562|0.8678|0.3912|0.4547|0.2824|-0.0002|12015|12015|9.9478|54552.4333|-68.75
russ2000_0714|TRNX|201007|201006|201006|||||||||||||6.4469||125.3844||6.4248||5.131|||0||||||||1|3.045||||||||||||||||||||||||12000|12000|9.7534|52392.1667|-75.6757
russ2000_0714|TRNX|201008|201006|201006|||||||||||||9.6117||186.9363||9.2731||7.4058|||0||||||||2|0.1133||||||0.0008||||||||||||||||||19485|19485|14.5414|54073.2667|-67.525
russ2000_0714|TRNX|201009|201009|201009|2.451|1.7001|0.6153|0.0395|0.6361|0.9546|0.9546|0||3.0988|-2.1268||15.1719|167.2751|356.7826|7.87|14.2773|166.4288|11.4023||0|0|-6.006||0.0105|0.2639|0.1233|13.3078||1|3.0682|13.5732||0.0008||-77.3313|0.0008||0.0008|0|1.7921||-1|177.6171|13.5732|0.1907|1.9558||0.4442|0.2609|0.292|-0.1018|-0.0635|-0|30000|30000|22.9534|89374.5667|-25.9259
russ2000_0714|TRNX|201010|201009|201009|||||||||||||8.9476||-90.7976||9.2248|90.347|6.196|||0||||||||3|2.0979||||||||||||||||||||||||24000|24000|17.4999|197290.7|-11.1111
russ2000_0714|TRNX|201011|201009|201009|||||||||||||7.8432||-89.5523||8.187|84.4032|5.499|||0||||||||4|2.7408||||||0.0008||||||||||||||||||23550|23550|15.3399|61568.1333|16.3934
russ2000_0714|TRNX|201012|201012|201012|2.5105|0.9175|1.5548|0.0506|0.624|1.0364|1.0364|0||3.0955|-2.16||6.1866|672.9876|-84.5714|3.8438|6.6303|941.4248|4.4534||0|0|-11.9048||0.0082|0.4349|0.1234|1.1884||6|2.4004|1.2054||0.0008|8|-40.3893|0.0008||0.0008|0|0.8931||0|41|1.2054|0.0236|2.0362||0.0936|0.088|0.1396|-0.0533|-0.0332|0.0002|20850|20850|12.0999|66280.8|43.75
russ2000_0714|TRNX|201101|201012|201012|||||||||||||7.2106||-14.7348||7.4768|807.608|5.0395|||0||||||||9|2.552||||||||||||||||||||||||22485|22485|14.6825|60259.7667|44.4444
russ2000_0714|TRNX|201102|201012|201012|||||||||||||7.7999||-15.9391||8.052|808.2804|5.4272|||0||||||||8|2.4455||||||||||||||||||||||||21000|21000|15.8825|25789.7333|55.5556
russ2000_0714|TRNX|201103|201103|201103|2.1065|0.2957|1.8004|0.0574|0.6118|0.8697|0.8697|0||2.987|-2.3754||7.2106|-514.7767|-14.7348|3.9683|7.4768|874.1801|5.0395||0|0|-12.6409||0.0104|0.3402|0.1242|-1.2374||4|1.7188|-1.2374||0.0008||-260.1606|0.0008||0.0008|0|0.352||0|35.1298|-1.2374|-0.0297|1.893||0.099|0.0777|0.3902|-0.3454|-0.2154|0|19500|19500|14.6825|24358.9667|-27.7778
russ2000_0714|TRNX|201104|201103|201103|||||||||||||11.8879||-10.7416||12.1909||7.6331|||0||||||||2|1.9299||||||||||||||||||||||||28500|28500|22.5043|64445.8667|111.1111
russ2000_0714|TRNX|201105|201103|201103|||||||||||||16.246||-11.7877||14.7574||10.3951|||0||||||||9|1.358||||||0.0009||||||||||||||||||28350|28350|30.7543|59071.2333|109.0909
russ2000_0714|TRNX|201106|201106|201106|2.196|0.0208|2.1656|0.1038|0.5997|1.0176|1.0176|0||3.2529|-2.8745||17.6722|-41.5816|-15.5535|7.8982|16.0406||11.299|-0.2625|0|0|-4.4444||0.0095|0.4482|0.1292|-27.8957||9|0.6106|-27.8957||0.0009||-579.6214|0.0009||0.0009|0|0.0298||-0.5|37.2974|-27.8957|-0.8112|0.6827||0.0459|0.0315|0.7446|-0.7932|-0.4991|-0|37500|37500|33.4543|93335.0333|180.8989
russ2000_0714|TRNX|201107|201106|201106|||||||||||||47.4272||-13.0369||43.9247||9.9602|-0.2625||0||||||||10|2.1669||||||||||||||||||||||||37500|37500|32.3792|60377.8|200
russ2000_0714|TRNX|201108|201106|201106|||||||||||||45.4498||-12.2382||42.0945||9.5452|-0.231||0||||||||10|4.2341||||||0.0009||||||||||||||||||34500|34500|31.0292|36279.9667|107.5812
russ2000_0714|TRNX|201109|201109|201109|2.3527|0.1472|2.1844|0.0981|0.5876|1.1421|1.1421|0||3.4884|-3.2405||43.4724|-26.5355|-11.5726|6.3823|40.2643||9.1302|-0.21|0|0|-3.367||0.0211|0.4811|0.1329|-34.9726||10|-0.4183|-34.9726||0.001||-299.9985|0.0009||0.0009|0|0.1474|-299.9985|-0.5|37.3937|-34.9726|-1.1137|0.3197||0.0813|0.0258|0.542|-0.587|-0.366|-0|33000|33000|29.6792|27758.8|33.3333
russ2000_0714|TRNX|201110|201109|201109|||||||||||||92.429||-11.465||91.2123||8.514|||0||||||||4|0.428||||||||||||||||||||||||33000|33000|29.5528|36218.7667|37.5
russ2000_0714|TRNX|201111|201109|201109|||||||||||||83.9845||-11.5814||74.6282||7.74|||0||||||||9|0.4613||||||0.001||||||||||||||||||30000|30000|26.8528|49258.0333|24.1379
russ2000_0714|TRNX|201112|201112|201112|2.108|1.4294|0.657|2.5614|0.5755|0.9668|0.9668|0||5.2249|-5.0971||95.713|-11.0044|-11.8724|5.22|84.9932||8.815||0|0|-12.6104||0.0191|0.5151|0.0154|-81.3647||10|0.7122|-81.3648||0.001|16|-1804.2313|0.001||0.001|0|1.4982|-1804.2313|-3.256|0|-81.3648|-2.9371|0.3819||0.1558|0.2039|1.4304|-1.2115|-1.8566|-0.0004|30000|30000|30.6028|38368.6667|83.0357
russ2000_0714|TRNX|201201|201112|201112|||||||||||||88.5606||-8.7334||86.35||6.7465|||0||||||||10|0.8148||||||||||||||||||||||||35250|35250|33.8206|61755.6333|95.6703
russ2000_0714|TRNX|201202|201112|201112|||||||||||||88.5606||-9.3414||86.35||6.7465|||0||||||||10|0.8024||||||||||||||||||||||||35250|35250|33.8206|132141.4|95.5075
russ2000_0714|TRNX|201203|201203|201203|4.2538|3.5076|0.6943|2.9036|0.5634|0.8998|0.8998|0||7.7669|-5.7915||98.3801|-12.015|-10.5574|4.7352|95.5362||7.4642||0|0|-16.8067||0.0494|0.455|0.1731|-75.1726||10|0.8403|-75.1759||0.001||-599.997|0.0011||0.0011|0|3.9533|-599.997|-3.2314|-3.9562|-75.1759|-3.416|0.4149||0.132|0.0665|0.6381|-0.6944|-0.6944|-0.0016|39000|39000|37.5706|141039.3667|100
russ2000_0714|TRNX|201204|201203|201203|||||||||||||181.6479||-16.604||170.4419||10.1546|-0.0007||0||||||||10|0.0513||||||||||||||||||||||||71700|71700|75.3634|167024.1333|151.5789
russ2000_0714|TRNX|201205|201203|201203|||||||||||||251.8598||-21.5385||213.9438||13.9051|-0.0009||0||||||||10|0.5603||||||0.0012||||||||||||||||||106500|106500|104.4934|361751.4333|185.5783
russ2000_0714|TRNX|201206|201206|201206|2.9455|2.0227|0.8207|3.6649|0.5513|0.9495|0.9495|0||7.158|-7.9577||234.5057|-19.4323|-19.6669|12.182|199.6809||12.9781|-0.0008|0|0|-7.4635||0.0996|0.507|0.0187|-94.5075||10|0.5939|-94.5146||0.0012||-1799.991|0.0012||0.0012|0|2.2351|-1799.991|-0.5358|-9.1026|-94.5146|-5.0832|0.558||0.189|0.0712|2.0761|-2.1663|-2.1663|0.0006|73500|73500|97.2934|192472.7|138.2979
russ2000_0714|TRNX|201207|201206|201206|||||||||||||138.3128||-13.2812||125.9091||11.0645|-0.0396||0||||||||10|0.3776||||||0.0012||||||||||||||||||66000|66000|77.1783|35197.7333|91.3043
russ2000_0714|TRNX|201208|201206|201206|||||||||||||93.1514||-9.6941||85.8471||7.544|-0.027||0||0.1852||||||10|0.1155||||||||||||||||||||||||45000|45000|51.9783|37353.1333|36.3636
russ2000_0714|TRNX|201209|201209|201209|6.1349|4.3148|1.7153|5.1593|0.5391|1.2033|1.2033|0||11.5781|-10.0561||83.7965|-7.1207|-8.8059|3.7967|77.5485||6.8147|-0.0244|0|0|-24.3535|0.1877|0.1048|0.6688|0.021|-96.7587||9|-0.4887|-96.7669||0.0013||-1649.9917|0.0013||0.0013|0|3.673|-1688.6048|-5.8464|-10.4547|-96.7669|-6.8156|0.6778||0.2011|0.0675|2.035|-2.0984|-2.0984|0.0006|40650|40650|46.7583|42923.4333|23.1818
russ2000_0714|TRNX|201210|201209|201209|||||||||||||66.994||-5.0364||63.5957||4.2947|-0.0165||0||0.1714||||||7|-0.4403||||||||||||||||||||||||35400|35400|45.4112|24559.4|10.3896
russ2000_0714|TRNX|201211|201209|201209|||||||||||||48.2949||-3.8806||47.385||3.2|-0.0123||0||0.1795||||||6|-0.5047||||||0.0013||||||||||||||||||29700|29700|32.7362|26808.3333|0
russ2000_0714|TRNX|201212|201212|201212|2.6584|1.4706|0.962|7.1934|0.527|0.8129|0.8129|0||10.0575|-12.234||34.1987|-4.0291|-2.6324|2.645|35.1647||2.3747|-0.0091|0|0|-32.8121|0.0786|0.1192|0.4838|0.021|-85.3916||4|-0.3996|-85.3997||0.0012|20|-599.997|0.0013||0.0013|0|1.9558|-599.997|-0.3038|-6.8334|-85.3997|-7.1369|0.6775||0.1555|-0.0734|1.4601|-1.7214|-2.1779|0.0007|18900|18900|23.1812|27444.5333|-29.5
russ2000_0714|TRNX|201301|201212|201212|||||||||||||46.4709||-3.1407||43.3925||3.2767|-0.0941||0||0.1504||||||2|-0.2862||||||||||||||||||||||||25350|25350|31.4854|20682.9333|-32.4
russ2000_0714|TRNX|201302|201212|201212|||||||||||||32.656||-2.5751||31.068||2.346|-0.0674||0||0.1257||||||2|-0.4165||||||||||||||||||||||||18150|18150|22.1254|11808.9667|-47.1616
russ2000_0714|TRNX|201303|201303|201303|1.7658|0.4531|1.0354|7.0943|0.5149|0.9745|0.9745|0||8.8925|-13.7989||30.3535|-2.671|-2.2443|2.1674|29.0139||2.1909|-0.0629|0|0|-30.6139|0.1824|0.1429|0.5815|0.0211|-88.0746|||-0.9298|-88.0843||0.0013||-1049.9948|0.0013||0.0013|0|0.6115|-1049.9948|0||-88.0843|-8.0074|0.6764||0.1308|0.0663|1.4501|-1.5648|-1.5648|-0.0001|16950|16950|20.5654|21052.7|-56.5385
russ2000_0714|TRNX|201304|201303|201303|||||||||||||23.0008||-1.6407||22.513||1.8003|-0.0437||0||0.1332||||||2|1.2132||||||||||||||||||||||||12315|12315|15.5574|25570.2333|-82.8243
russ2000_0714|TRNX|201305|201303|201303|||||||||||||33.0653||-2.2443||32.0859||2.5659|-0.0622||0||0.1336||||||1|3.4008||||||0.0013||||||||||||||||||18945|18945|22.3649|42754.8333|-80.4983
russ2000_0714|TRNX|201306|201306|201306|2.7854|1.0312|1.454|6.5952|0.5028|0.447|0.447|0||9.9284|-15.2506||22.3954|-2.1726|-1.5036|1.527|21.9372||1.7543|-0.0425|0|0|-48.9032|0.1458|0.1192|0.1321|0.0239|-76.5763||1|1.544|-76.5843||0.0014||-1049.9948|0.0015||0.0015|0|2.5738|-1049.9948|-2.1022||-76.5843|-7.2931|0.6209||0.1335|0.0526|1.3625|-1.4519|-1.4519|0|12558|12558|15.1479|60260.3333|-85.7143
russ2000_0714|TRNX|201307|201306|201306|||||||||||||25.1935||-1.7148||23.1157||1.6793|||0||0.1305||||||1|1.9912||||||||||||||||||||||||11115|11115|15.6423|27844.5667|-83.1591
russ2000_0714|TRNX|201308|201306|201306|||||||||||||25.1391||-1.7146||23.0689||1.6759|||0||0.0076||||||1|0.8048||||||0.0015||||||||||||||||||11092.5|11092.5|15.6086|26245.5333|-75.35
russ2000_0714|TRNX|201309|201309|201309|2.6457|0.5791|1.8163|6.0711|0.4907|0.7403|0.7403|0||8.9655|-16.7214||25.7008|-2.0394|-1.7197|1.401|23.5524||1.711||0|0|-17.768|0.061|0.1117|0.1642|0.0241|-67.4538||1|0.9008|-67.4607||0.0015||-899.9955|0.0015||0.0015|0|0.933|-930.0767|-0.113||-67.4607|-6.6681|0.5452||0.1254|0.0404|1.3868|-1.4734|-1.4734|0|11325|11325|15.9573|34865.3333|-72.1402
russ2000_0714|TRNX|201310|201309|201309|||||||||||||25.7646||-2.2475||24.2274||1.6313|||0||0.0022||||||1|1.7107||||||0.0015||||||||||||||||||9300|9300|14.0469|30542.7|-72.4576
russ2000_0714|TRNX|201311|201309|201309|||||||||||||25.2639||-2.0272||22.2892||1.6008|||0||0.0013||||||1|1.408||||||0.0016||||||||||||||||||8551.5|8551.5|13.7739|17824.9|-70.1
russ2000_0714|TRNX|201312|201312|201312|2.099|0.2165|1.7101|5.3062|0.4828|0.7519|0.7519|0||7.634|-18.5528||18.313|-1.6364|-2.8421|1.2334|16.4038||1.1781||0|0|-22.5909|0.0698|0.1259|0.231|0.0243|-69.4929||1|1.2004|-69.5005||0.0015|24|-1199.994|0.0016||0.0015|0|0.4554|-767.8364|-0.1704||-69.5005|-6.3215|0.987||0.5973|0.2838|1.2774|-1.8313|-1.8313||6975|6975|9.9843|53056.4333|-68.7872
russ2000_0714|TRNX|201401|201312|201312|||||||||||||20.2069||-5.7428||18.5327||2.6408|||0||0.0618||||||1|-5.959||||||||||||||||||||||||12600|12600|19.9445|656303.4333|-50.2959
russ2000_0714|TRNX|201402|201312|201312|||||||||||||16.6057||-4.4247||15.2652||2.1752|||0||0.0144||||||2|-5.9257||||||||||||||||||||||||10378.5|10378.5|16.3901|434434.8|-42.8182
russ2000_0714|TRNX|201403|201403|201403|9.0724|7.1173|1.6998|5.2653|0.4927|0.5233|0.5233|0||14.8052|-19.9493||43.3829|-6.7418|-11.9994|2.7061|33.3148||5.6373||0|0|-21.485|2.3613|0.1355|0.156|0.0317|-61.2497||2|-7.0162|-61.2558||0.0017|26|-749.9963|0.002||0.002|0|13.8601|-749.9963|-8.0561||-61.2558|-6.1532|1.0478||0.1916|0.086|1.3451|-1.3966|-1.3966|0.0004|22650|22650|42.8195|4147875.7667|33.6283
russ2000_0714|TRNX|201404|201403|201403|||||||||||||29.2846||-9.0749||27.851||2.5532|||0||4.4455||||||7|-6.6313||||||||||||||||||||||||18900|18900|30.6837|5282182.6667|53.4714
russ2000_0714|TRNX|201405|201403|201403|||||||||||||36.1993||-8.9558||31.6087||3.0425|||0||3.969||||||7|-6.3952||||||0.0021||||||||||||||||||18750|18750|37.9287|784667.7667|22.2118
russ2000_0714|TRNX|201406|201406|201406|8.5329|6.4386|1.726|5.2393|0.4952|0.5192|0.5192|0||14.2961|-21.5836||38.6044|-6.7448|-9.873|2.8842|33.377||3.2127||0|0|-18.0526|3.6738|0.135|0.1493|0.0338|-56.9397||8|-8.1573|-56.9448||0.0021|26|-749.9963|0.0022||0.0022|0|12.6615|-749.9963|-0.537||-56.9448|-6.3356|1.0926||0.1783|0.0535|1.4787|-1.6343|-1.6343|-0.0001|24150|24150|40.4487|1658052.6|88.75
russ2000_0714|TRNX|201407|201406|201406|||||||||||||33.9753||-11.8412||31.3546||3.047|||0||4.0092||||||10|-7.039||||||||||||||||||||||||19800|19800|37.1224|932088.1|78.1377
russ2000_0714|TRNX|201408|201406|201406|||||||||||||29.747||-9.6535||28.0291||2.7238|||0||3.2907||||||10|-10.3592||||||0.0022||||||||||||||||||17700|17700|32.5024|530156.7667|59.5673
russ2000_0714|TRNX|201409|201409|201409|7.4685|5.1138|1.8812|5.9519|0.4948|1.083|0.563|0.52||13.5322|-23.4887||29.1429|-4.9288|-7.7063|2.2822|27.554||2.6777||0.0384|0|-23.6113|3.687|0.0729|0.1456|0.0346|-56.6273||9|-8.203|-57.1293||0.0022|26|-899.9955|0.0022||0.0022|0|9.212|-899.9955|-0.093||-57.1293|-6.7679|1.1136||0.1464|0.0479|1.7255|-1.9057|-1.9057|0.0009|17400|17400|31.8424|683573.3333|53.6424
russ2000_0714|TRNX|201410|201409|201409|||||||||||||23.7309||-6.2852||24.101||2.2923|||0||3.9684||||||10|-9.3109||||||||||||||||||||||||15300|15300|26.4272|830837.8667|44.6154
russ2000_0714|TRNX|201411|201409|201409|||||||||||||21.4142||-5.6847||20.2551||2.1016|||0||3.5933||||||10|-9.6151||||||0.0024||||||||||||||||||12229.5|12229.5|23.8472|504060.3|32.107
russ2000_0714|TRNX|201412|201412|201412|7.7949|5.0617|2.1648|6.3537|2.5903|0.7847|0.2647|0.52||16.6931|-25.7052||18.6728|-2.7875|-4.7275|1.1408|18.0809||1.8761||0.0311|0|-54.2735|3.239|0.2683|0.1559|0.0377|-52.5919||9|-8.2615|-53.4127||0.0024|31|-1049.9948|0.0024||0.0024|0|20.1363|-1050.6358|-4.4961||-53.4127|-7.1531|1.023||0.5067|0.1618|2.1836|-2.2165|-2.2165|-0.0085|10560|10560|20.7944|197178.0667|60.2363
russ2000_0714|TRNX|201501|201412|201412|||||||||||||18.0826||-3.7208||19.8513||1.3802|||0||2.9774||||||10|-1.0065||||||0.0024||||||||||||||||||9600|9600|18.4993|595895.5|-23.8095
russ2000_0714|TRNX|201502|201412|201412|||||||||||||26.2113||-4.8812||27.0164||1.8784|||0||2.9896||||||3|2.127||||||||||||||||||||||||13065|13065|26.8153|394427.2667|25.8852
russ2000_0714|TRNX|201503|201503|201503|7.0741|4.1397|2.1546|5.4733|2.6013|0.9276|0.4076|0.52||14.9598|-27.9028||25.7912|-3.2931|-4.9312|1.6486|25.5803||1.8526||0.0348|0|-17.5431|3.4253|0.2417|0.3115|0.0384|-52.432||8|2.7069|-53.5366||0.0025|30|-899.9955|0.0025||0.0025|0|10.7492|-705.8081|||-53.5366|-7.9541|1.3771||0.5456|0.2463|1.7589|-2.1976|-2.1976|-0.0048|12370.5|12370.5|26.3856|507694.2333|-45.3841
russ2000_0714|TRNX|201504|201503|201503|||||||||||||14.4136||-3.9075||15.7309||1.5687|||0||3.2684||||||3|2.6653||||||0.0025||||||||||||||||||9484.5|9484.5|19.8488|276906.9333|-46.5128
russ2000_0714|TRNX|201505|201503|201503|||||||||||||36.5853||-9.4846||36.1976||3.6097|||0||6.1404||||||2|2.9169||||||0.0025||||||||||||||||||22350|22350|50.3813|2360263.3|16.1197
russ2000_0714|TRNX|201506|201506|201506|6.94|4.0382|2.1499|5.3704|2.6007|1.1945|0.6745|0.52||14.4764|-30.0218||25.2819|-5.3423|-7.9396|2.8767|24.4834||3.3572||0.0359|0|-9.6566|5.1617|0.2498|0.2353|0.0416|-55.4875||5|3.4283|-57.0518||0.0026|31|-749.9963|0.0027||0.0027|0|6.3576|-750.1956|||-57.0518|-8.4388|1.7832||0.5844|0.2117|2.1219|-2.119|-2.119|-0.0055|18300|18300|45.0828|2616411.0667|-19.4631
russ2000_0714|TRNX|201507|201506|201506|||||||||||||24.1463||-7.583||23.4633||3.2173|||0||4.3644||||||4|3.0388||||||||||||||||||||||||16800|16800|43.0578|483852.6667|-21.7687
russ2000_0714|TRNX|201508|201506|201506|||||||||||||21.4208||-6.7271||21.0149||2.8816|||0||4.9032||||||5|3.7633||||||0.0027||||||||||||||||||14805|14805|38.1978|406206.8|-16.2602
russ2000_0714|TRNX|201509|201509|201509|5.2742|2.1691|2.2324|5.6309|2.6049|1.2756|0.7397|0.5359||12.9994|-32.237||19.1519|-4.4433|-6.0145|2.7229|18.9767||2.6021||0.0415|0|-11.3679|4.5652|0.3316|0.444|0.0422|-58.1012||5|3.5988|-60.1998||0.0027|33|-749.9963|0.0027||0.0027|0|3.3805|-753.064|||-60.1998|-8.7483|2.2607||0.6239|0.2179|2.1839|-2.2152|-2.2152|-0.0108|13500|13500|34.1519|208444.7|-19.819
russ2000_0714|TRNX|201510|201509|201509|||||||||||||20.0608||-7.4782||19.6767||3.614|||0||5.1517||||||5|2.9102||||||||||||||||||||||||17700|17700|45.3515|639921.4333|16
russ2000_0714|TRNX|201511|201509|201509|||||||||||||21.6731||-8.0792||21.2033||3.8944|||0||5.3075||||||9|3.3526||||||0.0027||||||||||||||||||17250|17250|48.9965|606512.6667|48.8095
russ2000_0714|TRNX|201512|201512|201512|8.3753|5.3199|2.362|6.005|2.6018|3.1446|2.5924|0.5522||14.6153|-36.0886||29.1973|-6.8534|-10.8841|3.809|28.3276||5.2029|-1.5429|0.0356|0|0|5.0752|0.373|0.4253|0.0466|-64.6285||10|3.3413|-66.9287||0.0028|39|-1199.994|0.003||0.003|0|2.196|-1200.1678|||-66.9287|-9.8712|2.4306||0.6767|0.2803|2.6324|-3.3394|-3.3394|-0.0077|22500|22500|66.0065|2309399.0333|136.5439
russ2000_0714|TRNX|201601|201512|201512|||||||||||||19.6866||-7.1527||19.2222||3.6024|-1.1788||0||4.8638||||||10|3.6156||||||||||||||||||||||||18300|18300|47.8511|2155377.9667|80
russ2000_0714|TRNX|201602|201512|201512|||||||||||||18.7609||-6.8164||18.4008||3.4484|-1.0733||0||4.9184||||||10|3.3898||||||||||||||||||||||||16950|16950|45.6011|498137.5333|34.9398
russ2000_0714|TRNX|201603|201603|201603|5.2728|2.2174|2.337|6.5228|2.5878|1.9778|1.4255|0.5523||13.2012|-37.7099||18.0204|-4.8569|-6.5473|2.974|17.7436||3.3253||0.0425|0|-0.0178|4.9026|0.3283|0.4378|0.0467|-63.7358||10|1.8008|-66.1548||0.003|41|-599.997|0.003||0.003|0|1.7859|-914.5001|||-66.1548|-9.295|2.5507||0.6657|0.2999|2.5529|-1.6214|-1.6214|-0.0108|16200|16200|43.8011|333023.2667|30.9567
russ2000_0714|TRNX|201604|201603|201603|||||||||||||18.2287||-5.495||17.6473||3.6474|||0||4.8529||||||10|1.89||||||0.003||||||||||||||||||16050|16050|46.4952|351919.0333|69.2235
russ2000_0714|TRNX|201605|201603|201603|||||||||||||14.118||-4.2558||13.3592||2.8532|||0||4.877||||||10|1.075||||||0.0031||||||||||||||||||13050|13050|36.0102|311863.5333|-43.3566
russ2000_0714|TRNX|201606|201606|201606|7.1478|3.8483|2.3702|6.5621|2.5739|8.3644|7.8144|0.55||8.1987|-42.8602||9.6077|-1.959|-2.8962|1.4578|9.2788||1.9817|-0.7137|0.0682|0|-0.0287|4.8182|0.3322|0.768|0.0475|-93.1035||2|0.9668|-97.0709||0.0044|39|-1169.9941|0.0031||0.0031|0|0.535|-1115.5649|||-97.0709|-12.3262|2.8035||0.8373|0.365|2.3011|-5.1503|-5.1503|-0.0087|11700|11700|24.5061|261958.6|-53.1167
russ2000_0714|TRNX|201607|201606|201606|||||||||||||8.862||-2.8126||10.5342||3.4313|-0.8034||0||4.4419||||||2|1.2153||||||||||||||||||||||||10183.5|10183.5|24.8445|785239.7|-48.7288
russ2000_0714|TRNX|201608|201606|201606|||||||||||||10.5608||-3.3518||11.2307||4.0122|-0.7262||0||4.1941||||||2|1.0434||||||0.0034||||||||||||||||||9675|9675|29.607|533650.3333|-34.1434
russ2000_0714|TRNX|201609|201609|201609|4.3328|1.1825|2.2112|6.6527|2.5599|6.4971|5.8994|0.5976||7.3526|-46.9279||11.0156|-2.3663|-3.4961|2.4223|11.666||4.1677|-0.7621|0.0825|0|-0.051|3.7447|0.4051|0.3892|0.0529|-119.8343||2|1.178|-125.7711||0.0034|43|-1214.9939|0.0035||0.0035|0|0.2691|-808.6916|0||-125.7711|-14.1787|3.2172||1.0377|0.4051|2.6905|-4.0677|-4.0677|-0.0977|10050|10050|30.882|389213.2333|-25.5556
russ2000_0714|TRNX|201610|201609|201609|||||||||||||12.5497||-4.1593||12.391||5.5695|-0.1195||0||3.7432||||||2|0.4833||||||0.0035||||||||||||||||||11700|11700|40.3755|747913.7667|-35.5372
russ2000_0714|TRNX|201611|201609|201609|||||||||||||6.7567||-2.2394||6.7515||3.0347|-0.0799||0||4.1237||||||2|-0.1675||||||0.0035||||||||||||||||||7275|7275|21.738|788926.3|-69.8582
russ2000_0714|TRNX|201612|201612|201612|3.9012|1.6164|1.6159|6.4029|2.5459|9.0481|8.4278|0.6203||3.8276|-53.5585||7.4894|-1.4619|-2.4822|1.9833|7.4648||3.3553|-0.0764|0.1554|0|-0.0417|4.4682|0.4426|0.4162|0.0014|-174.5486||1|0.1013|-185.0815||0.0038|47|-1839.2548|0.0039||0.0039|0|0.2443|-1448.5647|||-185.0815|-17.4699|3.5522||1.0117|-0.1871|2.9342|-6.6306|-6.6306|-0.1235|7095|7095|24.0953|675172.9667|-72.9943
russ2000_0714|TRNX|201701|201612|201612|||||||||||||8.7704||-3.089||8.4834||8.4061|-0.0485||0||4.3733||||||1|-0.8512||||||||||||||||||||||||8250|8250|31.1546|607044.2333|-57.3643
russ2000_0714|TRNX|201702|201612|201612|||||||||||||7.5353||-2.654||7.3266||7.2598|-0.0448||0||4.3046||||||1|-1.1699||||||||||||||||||||||||7125|7125|26.7671|387565.6|-59.0517
russ2000_0714|TRNX|201703|201703|201703|2.5962|0.0536|1.724|6.285|2.5319|8.4706|7.8062|0.6644||2.9682|-55.3396||7.1447|-1.5349|-2.5164|2.3655|6.7867||6.8973|-0.034|0.2159|0|-0.0915|4.0573|0.4605|0.9419|0.0606|-228.8551||1|-0.9659|-247.9693||0.0039||-451|0.004||0.004|0|0.0659|-661.7529|||-247.9693|-17.6297|3.7584||0.8718|0.2011|2.6079|-1.7812|-1.7812|-0.1031|6600|6600|25.3796|211035.0333|-60.3604
russ2000_0714|TRNX|201704|201703|201703|||||||||||||4.7958||-2.0961||4.4975||5.8743|-0.0241||0||3.4307||||||1|-0.6471||||||0.004||||||||||||||||||4359|4359|18.0245|485666.8333|-73.0926
russ2000_0714|TRNX|201705|201703|201703|||||||||||||3.11||-1.3593||2.8631||3.7397|-0.0142||0||4.1224||||||1|-0.5522||||||0.004||||||||||||||||||2790|2790|11.6885|607139.4|-77.4253
russ2000_0714|TRNX|201706|201706|201706|2.5432|0.1162|1.7109|6.1868|2.5211|3.5993|2.9647|0.6346||7.6875|-57.5814||2.2701|-0.7909|-0.9922|1.0315|1.9989||2.6762|-0.0099|0.2095|0|-2.0678|2.6472|0.4035|1.2715|0.0093|-216.154||1|-0.6143|-245.0721||0.0047||-495|0.0055||0.0055|0|0.1753|-689.3162|||-245.0721|-14.7212|3.8873||0.9662|0.2403|3.3056|-2.2418|-2.2418|-0.0626|1905|1905|8.5318|325587.9667|-81.2812
russ2000_0714|TRNX|201707|201706|201706|||||||||||||1.6542||-0.8492||1.0661||0.642|-0.0348||0||4.2297||||||1|-3.9568||||||0.0048||||||||||||||||||2040|2040|6.4306|138205.2333|-88.4298
russ2000_0714|TRNX|201708|201706|201706|||||||||||||1.9725||-1.0126||0.7737||0.8029|-0.0253||0||3.1132||||||1|-3.8095||||||0.0081||||||||||||||||||762.015|762.015|7.6679|970584.9667|-92.1239
russ2000_0714|TRNX|201709|201709|201709|2.5461|0.0939|1.6049|6.0153|2.5305|4.1839|3.6536|0.5303||6.9444|-60.7065||2.2756|-0.6807|-1.1682|0.8427|0.8991||0.9562|-0.0284|0.2661|0|-3.3823|3.8277|0.5428|1.612|0.0144|-202.1065||1|-2.4144|-239.3766||0.0072||-585|0.0089||0.0089|0|0.1743|-585|0||-239.3766|-13.7786|3.7292||0.8795|0.1611|2.4532|-3.1251|-3.1251|-0.832|885.6|885.6|8.8461|702505.2|-91.1881
russ2000_0714|TRNX|201710|201709|201709|||||||||||||2.0101||-1.265||0.8484||0.8266|||0||4.6427||||||1|-0.201||||||0.0114||||||||||||||||||645|645|7.4961|547976.5|-94.4872
russ2000_0714|TRNX|201711|201709|201709|||||||||||||2.3839||-1.5002||0.7508||1.0274|||0||5.5937||||||1|2.2523||||||0.0125||||||||||||||||||571.65|571.65|8.8899|814944.9667|-91.0471
russ2000_0714|TRNX|201712|201712|201712|2.7764|0.5868|1.6019|6.0024|2.5211|4.3793|3.2495|1.1298||7.2718|-64.5829||2.4046|-0.8191|-1.5133|0.775|0.6241||1.0385||0.1474|0|-1.088|5.6133|0.3897|1.7167|0.0011|-159.906||1|2.0605|-192.0666||0.0178|36|-434.1988|0.0178||0.0178|0|0.3005|-437.0135|0||-192.0666|-11.0244|3.7195||1.0019|0.2271|4.0607|-3.8764|-3.8764|-0.0474|480|480|8.9672|635914.4667|-93.2688
russ2000_0714|TRNX|201801|201712|201712|||||||||||||1.1596||-0.8561||0.4862||0.5263|||0||10.8275||||||1|-3.7006||||||||||||||||||||||||215|215|4.3129|1288332.2333|-97.3939
russ2000_0714|TRNX|201802|201712|201712|||||||||||||0.6427||-0.4745||0.242||0.2619|||0||8.5679||||||1|-0.0417||||||||||||||||||||||||107|107|2.3905|821498.9667|-98.4982
russ2000_0714|TRNX|201803|201803|201803|4.6287|2.1033|1.6019|8.5151|3.3807|3.4748|2.8289|0.6458||14.1456|-67.6023||0.5805|-0.8869|-0.4286|0.6172|0.2126||0.2301||0.0551|0|-0.3034|13.0052|0.6455|1.716|0.0143|-136.329|||-0.4443|-157.1435||0.0635||-62.2|0.1326|0|0.1326|0|0.9717|-62.2|0||-157.1435|-12.2627|4.0194||1.1718|0.2547|3.154|-3.0194|-3.0194|-0.119|94|94|2.1234|2280696.8667|-98.5758
russ2000_0714|TRNX|201804|201803|201803|||||||||||||1.7964||-1.1226||0.436||0.6039|||0||1.9392||||||1|-0.3903||||||0.1136||||||||||||||||||75.2|75.2|6.3117|956818.7667|-98.2748
russ2000_0714|TRNX|201805|201803|201803|||||||||||||1.4588||-0.9116||0.265||0.508|||0||1.215||||||1|-0.3416||||||0.1572||||||||||||||||||53.6|53.6|5.7565|498886.5667|-98.3528
russ2000_0714|TRNX|201806|201806|201806|4.6784|1.1475|1.9643|9.1342|5.6141|5.0971|3.4428|1.6543||14.4254|-71.0974||1.5333|-0.6868|-0.9582|0.4755|0.2145||0.5291||0.0704|0|-0.7959|1.1331|1.1402|2.2027|0.0246|-118.965||1|-0.5127|-133.8884||0.1597||-23.85|0.2361|0|0.2361|0|0.6645|-23.85|0||-133.8884|-13.516|5.9609||2.9077|0.5332|3.9516|-3.4951|-3.4951|-0.0938|38.38|38.38|10.0491|592024.1667|-98.0902
russ2000_0714|TRNX|201807|201806|201806|||||||||||||1.0371||-0.7499||0.2784||0.4376|||0||6.5984||||||1|-0.507||||||||||||||||||||||||28.75|28.75|6.182|3786533.8333|-97.4536
russ2000_0714|TRNX|201808|201806|201806|||||||||||||1.4991||-1.0839||0.2365||0.6285|||0||4.0898||||||1|-0.2885||||||0.3992||||||||||||||||||22.7128|22.7128|8.9361|1511824.6333|-97.0194
russ2000_0714|TRNX|201809|201809|201809|5.3479|1.8359|1.5438|9.1319|5.5758|3.506|2.7185|0.7876||16.5655|-74.71||0.9572|-0.5569|-0.6921|0.3885|0.1522||0.4046||0.039|0|-5.2401|6.6508|1.3865|1.5713|0.0609|-108.1894||1|-0.5688|-117.9718||0.3937||-10.23|0.5992|0|0.5992|0|1.1854|-10.23|-0.664||-117.9718|-14.0039|7.6804||2.599|0.998|4.543|-3.613|-3.613|-0.064|14.621|14.621|5.7059|2897418.5|-98.349
russ2000_0714|TRNX|201810|201809|201809|||||||||||||3.9847||-2.9315||0.5004||1.9193|||0||3.8616||||||1|-5.3951||||||1.3127||||||||||||||||||24.22|24.22|30.6044|23079858.6333|-96.245
russ2000_0714|TRNX|201811|201809|201809|||||||||||||5.2246||-3.8436||0.6198||2.4941|||0||3.1887||||||1|-5.3127||||||1.3772||||||||||||||||||27.5|27.5|40.1268|18190321.6333|-94.9367
russ2000_0714|TRNX|201812|201812|201812|6.2467|1.5987|2.9215|9.6861|10.0695|4.3953|3.5405|0.8549||23.1906|-79.6197||4.4526|-2.4773|-3.2757|1.3504|0.5309||2.1362||0.03|0|-22.2507|2.3503|1.3947|2.6007|0.0077|-94.2051||1|-3.228|-99.4547||1.5466|87|-4.8702|1.5466|-1|1.5466|0|0.8455|-4.8702|-8.0562||-99.4547|-15.0373|9.7136||3.0352|0.6757|5.7801|-4.9098|-4.9098|-0.0857|21.65|21.65|34.1981|15238814.3|-94.5636
russ2000_0714|TRNX|201901|201812|201812|||||||||||||3.6625||-2.5855||1.0913||1.573|||0||1.1439||||||1|-1.8699||||||1.8612||||||||||||||||||19.38|19.38|35.5764|10063468.8667|-92.16
russ2000_0714|TRNX|201902|201812|201812|||||||||||||0.6013||-0.4245||0.1977||0.2908|||0||8.3386||||||1|-3.3601||||||1.8997||||||||||||||||||4.35|4.35|5.8408|12816962.1667|-96.713
russ2000_0714|TRNX|201903|201903|201903|6.6669|0.3565|3.3578|19.6726|16.8123|11.4883|6.4623|5.026||32.6228|-85.7821||0.5289|-0.9721|-0.3734|0.4007|0.1771||0.2605||0.0816|0|-174.8942|9.5767|2.6392|4.0552|0.0242|-85.1521||1|-3.3168|-90.0461||3.078||-3|4.8328|-3.5|4.8328|0|0.4636|-3|-17.84||-90.0461|-18.1803|13.4552||4.9133|1.8005|7.9391|-6.1624|-6.1624|0.0099|3.18|3.18|5.1379|1515514.3667|-96.5431
russ2000_0714|TRNX|201904|201903|201903|||||||||||||1.2924||-0.8757||0.2988||0.4624|||0||5.845||||||1|-3.1256||||||4.8574||||||||||||||||||3.0775|3.0775|17.39|2418783.5|-95.0024
russ2000_0714|TRNX|201905|201903|201903|||||||||||||1.1473||-0.7773||0.236||0.4025|||0||4.7466||||||1|-2.1393||||||5.3523||||||||||||||||||2.3812|2.3812|15.4373|2443620|-94.7248
russ2000_0714|TRNX|201906|201906|201906|8.3436|1.6359|3.2486|19.5466|17.8331|13.569|7.4859|6.083||33.1232|-91.1569||0.5741|-0.4581|-0.389|0.1968|0.0857||0.1661||0.1334|0|-464.8218|5.4404|2.7833|4.093|0.0427|-77.5309||1|-2.8606|-83.6341||5.5826||-1.1|8.5402|0|8.5402|0|0.5903|-1.1|-2.4843||-83.6341|-20.0601|16.4076||5.8601|2.0962|7.5466|-5.3748|-5.3748|0.0282|1.339|1.339|7.7245|1079817.0667|-97.5932
russ2000_0714|TRNX|201907|201906|201906|||||||||||||2.4587||-2.0207||0.3714||1.1339|||0||5.4549||||||1|-2.3512||2.202||||16.3328||||||||||||||||||1.5729|1.5729|40.3412|22116629.3333|-90.537
russ2000_0714|TRNX|201908|201906|201906|||||||||||||2.4705||-2.0304||0.3537||1.1397|||0||5.9772||||||1|-2.0612||2.1419||||17.2378||||||||||||||||||1.9|1.9|40.5347|17902295.1667|-90.0091
russ2000_0714|TRNX|201909|201909|201909|7.989|0.536|3.476|20.275|18.497|11.488|6.513|4.975||36.273|-99.421||2.1868|-1.5364|-1.7972|0.7949|0.3101||0.9992||0.0915|0|-103.6955|6.1865|3.007|2.811|0.018|-80.4821||1|-2.0448|-87.1488|8.619|16.7585||-0.49|18.2295|-0.004|18.2295|0|0.544|-0.49|-7.6417||-87.1488|-24.7111|19.1276||5.319|2.452|10.476|-8.264|-8.264|-0.24|1.76|1.76|35.8805|4322786.8|-87.5244
russ2000_0714|TRNX|201910|201909|201909|||||||||||||1.677||-1.2518||0.5251||0.8076|||0||7.4647||||||1|-0.7675||9.0068||||19.6596||||||||||||||||||1.31|1.31|32.0768|1199801.2|-94.1569
russ2000_0714|TRNX|201911|201909|201909|||||||||||||2.8473||-2.1254||0.726||1.4247|||0||8.6656||||||1|-0.5074||9.0068||||25.0863||||||||||||||||||1.9|1.9|54.4618|2317111.6667|-93.3225
russ2000_0714|TRNX|201912|201912|201912|||||||||||||1.513||-1.1294||0.3197||0.7211|||0||9.3278||||||1|-2.3203||15.3687||||28.8325||||||||||||||||||0.9073|0.9073|28.9408|2893586.2333|-96.3227
russ2000_0714|TRNX|202001|201912|201912|||||||||||||1.5625||-1.1663||0.3313||0.7472|||0||9.1176||||||1|-2.5471||15.6446||||||||||||||||||||||0.9952|0.9952|29.8866|2044482.2667|-96.0321
russ2000_0714|TRNX|202002|201912|201912|||||||||||||0.8832||-0.6593||0.1502||0.389|||0||5.0907||||||1|2.4222||15.645||||33.1137||||||||||||||||||0.3031|0.3031|16.8937|1925937.6667|-88.5611
russ2000_0714|TRNX|202003|202003|202003|||||||||||||1.1048||-0.8247||0.0564||0.5058|||0||1.9253||||||1|2.8374||16.3338||||114.6053||||||||||||||||||0.1549|0.1549|21.1323|6654739.2333|-94.9654
russ2000_0714|TRNX|202004|202003|202003|||||||||||||2.7522||-2.0544||0.0932||1.3746|||0||4.5244||||||1|2.676||14.2884||||188.5748||||||||||||||||||0.2906|0.2906|52.6432|83356021.5667|-91.4086
russ2000_0714|TRNX|202005|202003|202003|||||||||||||0.8307||-0.6201||0.0245||0.3613|||0||||||||1|2.075||13.0471||||||||||||||||||||||0.0695|0.0695|15.8899|79765509.2|-97.0813
russ2000_0714|TRNX|202006|202006|202006|||||||||||||0.9816||-0.7327||0.0299||0.4409|||0||||||||1|3.1238||0.4074||||||||||||||||||||||0.0999|0.0999|18.7751|7440536.7333|-88.6933
russ2000_0714|TRNX|202007|202006|202006|||||||||||||0.8268||-0.6172||0.0244||0.3592|||0||||||||1|2.6491||0.4584||||||||||||||||||||||0.0688|0.0688|15.8145|4071816.6|-97.1985
russ2000_0714|TRNX|202008|202006|202006|||||||||||||0.4315||-0.3221||0.0102||0.1508|||0||||||||1|2.2255||0.4584||||||||||||||||||||||0.0503|0.0503|8.2527|2265778.7667|-98.5298
russ2000_0714|TRNX|202009|202009|202009|||||||||||||0.4265||-0.3184||0.01||0.1482|||0||||||||1|2.0429||0.311||||||||||||||||||||||0.0285|0.0285|8.1584|1852880.6667|-98.3807
russ2000_0714|TRNX|202010|202009|202009|||||||||||||0.3072||-0.2293||0.0058||0.0853|||0||||||||1|2.1606||0.3057||||||||||||||||||||||0.0164|0.0164|5.8766|1460012.4333|-98.7481
russ2000_0714|TRNX|202011|202009|202009|||||||||||||0.3087||-0.2304||0.0058||0.086|||||||||||1|4.6763||0.3057||||||||||||||||||||||0.0165|0.0165|5.9049|1616359|-99.1289
russ2000_0714|TRNX|202012|202012|202012|||||||||||||0.3812||-0.2845||0.0084||0.1242|||||||||||1|4.6155||0.3057||||||||||||||||||||||0.0269|0.0269|7.2909|1925132.0333|-97.1215
russ2000_0714|TRNX|202101|202012|202012|||||||||||||0.7371||-0.5502||0.0211||0.3119|||||||||||1|3.7723||4.4112||||||||||||||||||||||0.052|0.052|14.0985|2485006.6333|-93.7133
russ2000_0714|TRNX|202102|202012|202012|||||||||||||0.6474||-0.4832||0.0179||0.2646|||||||||||1|3.0155||4.4112||||||||||||||||||||||0.058|0.058|12.3825|2993833.9333|-90.3962
russ2000_0714|TRNX|202103|202103|202103|||||||||||||0.4704||-0.3511||0.0116||0.1713|||||||||||1|2.4107||4.4112||||||||||||||||||||||0.033|0.033|8.9975|814566.3333|-85.0227
russ2000_0714|TRNX|202104|202103|202103|||||||||||||0.4541||-0.339||0.011||0.1627|||||||||||1|2.5008||0.1242||||||||||||||||||||||0.0313|0.0313|8.6864|496657.9667|-89.2292
russ2000_0714|TRNX|202105|202103|202103|||||||||||||0.3753||-0.2801||0.0082||0.1211||||||||||||3.2745||0.1242||||||||||||||||||||||0.0233|0.0233|7.1778|425812.6667|-69.3017
russ2000_0714|TRNX|202106|202106|202106|||||||||||||0.4546||-0.3394||0.011||0.163|||||||||||1|3.1991||0.1242||||||||||||||||||||||0.0272|0.0272|8.6958|333817.7667|-64.8936
russ2000_0714|TRNX|202107|202106|202106|||||||||||||0.3279||-0.2448||0.0065||0.0962|||||||||||1|3.9153||||||||||||||||||||||||0.018|0.018|6.2726|517172.2333|-74.2698
russ2000_0714|TRNX|202108|202106|202106|||||||||||||0.3131||-0.2338||0.006||0.0884|||||||||||1|6.0123||||||||||||||||||||||||0.017|0.017|5.9898|621027.7667|-50
russ2000_0714|TRNX|202109|202109|202109|||||||||||||0.1603||-0.1197||0.0005||0.0078|||||||||||1|8.6464||||||||||||||||||||||||0.0015|0.0015|3.0669|595483.2333|-94.9324
russ2000_0714|TRNX|202110|202109|202109|||||||||||||0.1475||-0.1101||0.0001||0.001|||||||||||1|5.17||||||||||||||||||||||||0.0002|0.0002|2.8217|141246.6|-98.7879
russ2000_0714|TRNX|202111|202109|202109|||||||||||||0.1485||-0.1109||||0.0016|||||||||||1|-7.0613||||||||||||||||||||||||0.0001|0.0001|2.8406|151538.2667|-99.2674
russ2000_0714|TRNX|202112|202112|202112|||||||||||||0.1455||-0.1101|||||||||||||||1|||||||||||||||||||||||||||2.8217|201935.9333|-100
russ2000_0714|TRNX|202201|202112|202112|||||||||||||0.1524||-0.1138||||0.0036||||||||||||||||||||||||||||||||||||0.0007|0.0007|2.916|268942.6667|-98.6616
russ2000_0714|TRNX|202202|202112|202112|||||||||||||0.1544||-0.1153||0.0003||0.0047||||||||||||||||||||||||||||||||||||0.0009|0.0009|2.9537|89857.8333|-98.4348