russ2000_0773|TISI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0773|TISI|Long Name|1|1|Team Inc Total Current Assets (Quarterly) (USD)|Team Inc Cash and Short Term Investments (Quarterly) (USD)|Team Inc Inventories (Quarterly) (USD)|Team Inc Net PP&E (Quarterly) (USD)|Team Inc Goodwill and Intangibles (Quarterly) (USD)|Team Inc Total Liabilities (Quarterly) (USD)|Team Inc Total Current Liabilities (Quarterly) (USD)|Team Inc Total Long Term Liabilities (Quarterly) (USD)|Team Inc Total Deposits (Quarterly) (USD)|Team Inc Book Value (Quarterly) (USD)|Team Inc Retained Earnings (Quarterly) (USD)|Team Inc Treasury Stock (Quarterly) (USD)|Team Inc EV to Revenues|Team Inc EV to Earnings|Team Inc EV to Free Cash Flow|Team Inc EV to Assets (Quarterly)|Team Inc PS Ratio|Team Inc PE Ratio|Team Inc Price to Book Value|Team Inc PEG Ratio|Team Inc Debt to Equity Ratio|Team Inc Dividend Yield|Team Inc Shareholder Yield (TTM)|Team Inc Percent of Shares Outstanding Short|Team Inc Total Receivables (Quarterly) (USD)|Team Inc Total Payables (Quarterly) (USD)|Team Inc Total Capital Stock (Quarterly) (USD)|Team Inc Return on Invested Capital|Team Inc Quality Ratio Score|Team Inc Momentum Score|Team Inc Beta (1Y)|Team Inc Sustainable Growth Rate (TTM)|Team Inc Institutional Investor Ownership Percentage|Team Inc Average Diluted Shares Outstanding (Quarterly)|Team Inc Total Employees (Annual)|Team Inc EPS Diluted (Quarterly) (USD)|Team Inc Shares Outstanding|Team Inc Repurchase of Capital Stock (Quarterly) (USD)|Team Inc Ordinary Shares Number (Quarterly)|Team Inc Payout Ratio|Team Inc Quick Ratio (Quarterly)|Team Inc Normalized Diluted EPS (Quarterly) (USD)|Team Inc Stock Buybacks (Quarterly) (USD)|Team Inc Effective Tax Rate (TTM)|Team Inc Return on Equity|Team Inc Net Income (TTM) (USD)|Team Inc Revenue (TTM) (USD)|Team Inc Dividend Per Share (Quarterly) (USD)|Team Inc Revenue (Quarterly) (USD)|Team Inc Gross Profit (Quarterly) (USD)|Team Inc SG&A Expense (Quarterly) (USD)|Team Inc Pre-Tax Income (Quarterly) (USD)|Team Inc Net Income (Quarterly) (USD)|Team Inc Net Interest Income (Quarterly) (USD)|Team Inc Price (USD)|Team Inc Total Return Price (USD)|Team Inc Enterprise Value (USD)|Team Inc 30-Day Average Daily Volume|Team Inc 1 Year Price Returns (Daily)
russ2000_0773|TISI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0773|TISI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0773|TISI||5|5|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|0|102.162790698|102.162790698|91.768115942|14.0978494624|91.5289855072|14.1080050826|91.5208333333|14.0675965665|14.0520984081|14.0380147835|14.034795764|91.5208333333|1.69973809891|91.5630252101|22.7055214724|102.162790698|91.5564516129|91.6785714286|91.5573770492|91.5666666667|32.5321100917|30.4388888889|91.5367647059|0|91.524137931|276.902439024|91.524137931|55.425|91.6288659794|102.162790698|91.5289855072|91.5208333333|91.524137931|91.5892857143|91.5666666667|91.5367647059|91.5289855072|91.5211267606|91.5528455285|91.524137931|91.5528455285|91.5528455285|91.5528455285|91.5208333333|92|30.0946502058|30.0946502058|14.0826271186|30.2572614108|30.1501057082
russ2000_0773|TISI||6|6|129|129|129|129|129|129|129|129|0|129|129|69|930|138|787|144|932|691|947|661|144|6491|119|489|129|124|84|122|120|436|360|136|0|145|41|145|240|97|129|138|144|145|112|120|136|138|142|123|145|123|123|123|144|45|486|486|944|482|473
russ2000_0773|TISI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0773|TISI|198010|198009|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.125|12.3061|||
russ2000_0773|TISI|198011|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.875|16.7598||14390|
russ2000_0773|TISI|198012|198012|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|13.5954||9433.3333|
russ2000_0773|TISI|198101|198012|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.625|13.7126||9903.3333|
russ2000_0773|TISI|198102|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.25|12.4233||9363.3333|
russ2000_0773|TISI|198103|198103|198101.32921497814|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.375|11.6029||6770|
russ2000_0773|TISI|198104|198103|198100|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|11.7201||7570|
russ2000_0773|TISI|198105|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.125|13.2438||6976.6667|
russ2000_0773|TISI|198106|198106|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.25|11.4857||3690|
russ2000_0773|TISI|198107|198106|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|11.7201||2640|
russ2000_0773|TISI|198108|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.625|10.8997||2886.6667|
russ2000_0773|TISI|198109|198109|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5|7.9697||2903.3333|
russ2000_0773|TISI|198110|198109|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|10.3137||3946.6667|-14.5631
russ2000_0773|TISI|198111|198109|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.875|9.2589||3286.6667|-44.7552
russ2000_0773|TISI|198112|198112|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.625|7.1493||4020|-47.4138
russ2000_0773|TISI|198201|198112|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.625|5.2741||5196.6667|-62.1849
russ2000_0773|TISI|198202|198112|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.625|4.3365||2300|-64.4231
russ2000_0773|TISI|198203|198203|198201.32921497814||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.25|3.0472||6823.3333|-73.7374
russ2000_0773|TISI|198204|198203|198200||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.375|3.1644||4976.6667|-73
russ2000_0773|TISI|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8125|3.5746||7443.3333|-73.2456
russ2000_0773|TISI|198206|198206|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.75|2.5784||6183.3333|-77.551
russ2000_0773|TISI|198207|198206|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.125|1.9924||5093.3333|-82.8283
russ2000_0773|TISI|198208|198206|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9375|1.8166||4370|-83.3333
russ2000_0773|TISI|198209|198209|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.875|1.758||5046.6667|-77.9412
russ2000_0773|TISI|198210|198209|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.25|2.1096||8066.6667|-79.0698
russ2000_0773|TISI|198211|198209|198209||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9375|1.8166||7906.6667|-80.3797
russ2000_0773|TISI|198212|198212|198209||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.875|1.758||5053.3333|-75.4098
russ2000_0773|TISI|198301|198212|198209||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.0625|1.9338||8603.3333|-63.3333
russ2000_0773|TISI|198302|198212|198212||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.6875|1.5822||10883.3333|-63.5135
russ2000_0773|TISI|198303|198303|198301.32921497814||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.0625|1.9338||9493.3333|-36.5385
russ2000_0773|TISI|198304|198303|198300||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.25|2.1096||10776.6667|-28
russ2000_0773|TISI|198305|198303|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.3125|3.1058||16050|-13.1148
russ2000_0773|TISI|198306|198306|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.8125|2.637||27280|2.2727
russ2000_0773|TISI|198307|198306|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.125|2.93||6596.6667|51.5152
russ2000_0773|TISI|198308|198306|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.125|4.8053||12793.3333|164.5161
russ2000_0773|TISI|198309|198309|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.625|3.3988||7973.3333|93.3333
russ2000_0773|TISI|198310|198309|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.625|3.3988||4190|61.1111
russ2000_0773|TISI|198311|198309|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.625|2.4612||3036.6667|35.4839
russ2000_0773|TISI|198312|198312|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.75|2.5784||4146.6667|51.7241
russ2000_0773|TISI|198401|198312|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3|2.8128||3890|45.4545
russ2000_0773|TISI|198402|198312|198312||||||||||||||||||||||||||||||9||||3.972||0.005|3.972|||||0.005|||||||12.6||||||3.0625|2.8714||1796.6667|81.4815
russ2000_0773|TISI|198403|198403|198401.32921497814||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3|2.8128||1393.3333|54.8387
russ2000_0773|TISI|198404|198403|198400||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.125|2.93||1550|38.8889
russ2000_0773|TISI|198405|198403|198403|15.5|2.3|3.5|17.7|4|24.9|4.5|20.4||12.3|5.3|||||0.6807|||0.888||1.3577||||9.2|||||10||||3.972|||3.972||3.972||2.5556||||||||11.8||||-0.2||2.75|2.5784|25.323|1640|-16.9811
russ2000_0773|TISI|198406|198406|198403|||||||||||||||||||0.8275|||||||||||6|||||||||||||||||||||||||2.5625|2.4026|24.5782|1456.6667|-2.381
russ2000_0773|TISI|198407|198406|198403|||||||||||||||||||0.7266|||||||||||6|||||||||||||||||||||||||2.25|2.1096|23.337|1360|-28
russ2000_0773|TISI|198408|198406|198406|||||||||||||||||||0.666|||||||||||3||||3.972||-0.0325|3.972|||||-0.0325|||||||11.4||||-0.3||2.0625|1.9338|22.5922|1753.3333|-59.7561
russ2000_0773|TISI|198409|198409|198406|||||||||||||||||||0.6055|||||||||||1|||||||||||||||||||||||||1.875|1.758|21.8475|1493.3333|-52.381
russ2000_0773|TISI|198410|198409|198406|||||||||||||||||||0.6055|||||||||||1|||||||||||||||||||||||||1.875|1.758|21.8475|1163.3333|-48.2759
russ2000_0773|TISI|198411|198409|198409|||||||||||||0.4249||||0.128||0.5046|||||||||||1||||3.972||0.005|3.972|||||0.005|||||48.5||12.7||||||1.5625|1.465|20.6062|1600|-40.4762
russ2000_0773|TISI|198412|198412|198409|||||||||||||0.4402||||0.1433||0.5651|||||||||||2|||||||||||||||||||||||||1.75|1.6408|21.351|3356.6667|-36.3636
russ2000_0773|TISI|198501|198412|198409|||||||||||||0.4351||||0.1382||0.5449|||||||||||2|||||||||||||||||||||||||1.6875|1.5822|21.1028|2636.6667|-43.75
russ2000_0773|TISI|198502|198412|198412|||||||||||||0.469||||0.1733||0.6862|||||||||||1||||3.972||0.01|3.972|||||0.01|||||48.7||12.8||||0.1||2.125|1.9924|22.8405|2280|-30.6122
russ2000_0773|TISI|198503|198503|198501.32921497814|||||||||||||0.4486||||0.1529||0.6055|||||||||||1|||||||||||||||||||||||||1.875|1.758|21.8475|1120|-38.7755
russ2000_0773|TISI|198504|198503|198500|||||||||||||0.4537||||0.158||0.6257|||||||||||1|||||||||||||||||||||||||1.9375|1.8166|22.0958|1650|-38
russ2000_0773|TISI|198505|198503|198503|18.6|2.6|4.6|15|3.6|25.3|5|20.3||11.9|4.9||0.521|||0.6988|0.1542||0.6467||1.7563||||10.7|||||1||||3.972|||3.972||3.972||2.66||||||49.9||13||||-0.4||1.9375|1.8166|25.9958|1263.3333|-29.5455
russ2000_0773|TISI|198506|198506|198503|||||||||||||0.521||||0.1542||0.6467|||||||||||1|||||||||||||||||||||||||1.9375|1.8166|25.9958|2136.6667|-18.4211
russ2000_0773|TISI|198507|198506|198503|||||||||||||0.516||||0.1492||0.6258|||||||||||2|||||||||||||||||||||||||1.875|1.758|25.7475|5180|-16.6667
russ2000_0773|TISI|198508|198506|198506|||||||||||||0.527||||0.1595|||||||||||||2||||3.972||-0.0475|3.972|||||-0.0475|||||49.8||11.3||||-0.4||2|1.8752|26.244|3373.3333|-3.0303
russ2000_0773|TISI|198509|198509|198506|||||||||||||0.5021||||0.1346||0.5633|||||||||||3|||||||||||||||||||||||||1.6875|1.5822|25.0028|1983.3333|-10
russ2000_0773|TISI|198510|198509|198506|||||||||||||0.507||||0.1396||0.5841|||||||||||3|||||||||||||||||||||||||1.75|1.6408|25.251|1960|-6.6667
russ2000_0773|TISI|198511|198509|198509|||||||||||||0.5028|-8.8165|||0.1311|||||||||||||2||||3.93||-0.27|3.93|||0||-0.27||||-2.8|49.1||12||||-2.1||1.625|1.5236|24.6862|1373.3333|0
russ2000_0773|TISI|198512|198512|198509|||||||||||||0.4828||||0.1109||0.4541|||||||||||3|||||||||||||||||||||||||1.375|1.2892|23.7038|2820|-21.4286
russ2000_0773|TISI|198601|198512|198509|||||||||||||0.4678||||0.0958||0.3922|||||||||||1|||||||||||||||||||||||||1.1875|1.1134|22.9669|2320|-29.6296
russ2000_0773|TISI|198602|198512|198512|||||||||||||0.458|-6.6614|||0.0772||0.3095|||||||||||1||||3.928||-0.045|3.928|||0||-0.045||||-3.3|48||11.7||||-0.4||0.9375|0.879|21.9825|1656.6667|-55.8824
russ2000_0773|TISI|198603|198603|198601.32921497814|||||||||||||0.458||||0.0772||0.3095|||||||||||1|||||||||||||||||||||||||0.9375|0.879|21.9825|1430|-50
russ2000_0773|TISI|198604|198603|198600|||||||||||||0.4529||||0.072||0.2888||||||||||||||||||||||||||||||||||||0.875|0.8204|21.737|1406.6667|-54.8387
russ2000_0773|TISI|198605|198603|198603|15.7|1.1|5.3|9.6|3.5|20.7|5.2|15.5||8|1.1||0.4832|-5.5138||0.7493|0.1217||||2.15||||8.2|||||1||-36.3354||3.93|||3.93||3.93|0|1.7885||||-36.3354|-3.9|44.5||9.5||||-1||1.375|1.2892|21.5038|1626.6667|-29.0323
russ2000_0773|TISI|198606|198606|198603|||||||||||||0.4556||||0.0941||0.522||||||||||||||||||||||||||||||||||||1.0625|0.9962|20.2756|1780|-39.2857
russ2000_0773|TISI|198607|198606|198603|||||||||||||0.4336||||0.0719||0.3991|||||||||||1|||||||||||||||||||||||||0.8125|0.7618|19.2931|1353.3333|-56.6667
russ2000_0773|TISI|198608|198606|198606|||||||||||||0.4533||||0.0798|||||||||||||||||3.928||0.0025|3.928|||||0.0025|||||43.1||9.9||||||0.875|0.8204|19.537|1553.3333|-56.25
russ2000_0773|TISI|198609|198609|198606|||||||||||||0.4647||||0.0912||0.491|||||||||||1|||||||||||||||||||||||||1|0.9376|20.028|1893.3333|-40.7407
russ2000_0773|TISI|198610|198609|198606|||||||||||||0.4761||||0.1026||0.5524|||||||||||1|||||||||||||||||||||||||1.125|1.0548|20.519|1720|-35.7143
russ2000_0773|TISI|198611|198609|198609|||||||||||||0.5004||||0.1124|||||||||||||1||||3.93||0.0025|3.93|||||0.0025|||||41.5||10.4||||||1.1875|1.1134|20.7669|2063.3333|-26.9231
russ2000_0773|TISI|198612|198612|198609|||||||||||||0.4945||||0.1065||0.5527|||||||||||1|||||||||||||||||||||||||1.125|1.0548|20.5212|1986.6667|-18.1818
russ2000_0773|TISI|198701|198612|198609|||||||||||||0.5596||||0.1716||0.8904|||||||||||3|||||||||||||||||||||||||1.8125|1.6994|23.2231|8906.6667|45
russ2000_0773|TISI|198702|198612|198612|||||||||||||0.5683||||0.1784|||||||||||||8||||3.93||0.0125|3.93|||||0.0125|||||41.3||11.5||||0.1||1.875|1.758|23.4688|3590|114.2857
russ2000_0773|TISI|198703|198703|198701.32921497814|||||||||||||0.6277||||0.2379||1.2281|||||||||||10|||||||||||||||||||||||||2.5|2.344|25.925|4490|166.6667
russ2000_0773|TISI|198704|198703|198700|||||||||||||0.6099||||0.22||1.136|||||||||||10|||||||||||||||||||||||||2.3125|2.1682|25.1881|4906.6667|164.2857
russ2000_0773|TISI|198705|198703|198703|16.2|0.2|5.4|7.3|2.2|18.8|5.1|13.7||8|1.1||0.576|||0.9134|0.2254||||1.8875||||9.3|||||10||||3.93|||3.93||3.93||1.8627||||||42.5||10.7||||||2.4375|2.2854|24.4794|2366.6667|77.2727
russ2000_0773|TISI|198706|198706|198703|||||||||||||0.5586||||0.208||1.1053|||||||||||10|||||||||||||||||||||||||2.25|2.1096|23.7425|1570|111.7647
russ2000_0773|TISI|198707|198706|198703|||||||||||||0.5875||||0.2369||1.2588|||||||||||10|||||||||||||||||||||||||2.5625|2.4026|24.9706|2230|215.3846
russ2000_0773|TISI|198708|198706|198706|||||||||||||0.5477||||0.2004||1.0746|||||||||||10||||3.93||0.0575|3.93|||||0.0575|||||42.9||10.3||||-0.1||2.1875|2.051|23.4969|1696.6667|150
russ2000_0773|TISI|198709|198709|198706|||||||||||||0.5305||||0.1832||0.9825|||||||||||10|||||||||||||||||||||||||2|1.8752|22.76|1500|100
russ2000_0773|TISI|198710|198709|198706|||||||||||||0.4676||||0.1202||0.6448|||||||||||10|||||||||||||||||||||||||1.3125|1.2306|20.0581|3820|10.5263
russ2000_0773|TISI|198711|198709|198709|||||||||||||0.47||||0.1251||0.6755|||||||||||8||||3.93||0.0575|3.93|||||0.0575|||||43.2||10.7||||0.2||1.375|1.2892|20.3038|2710|15.7895
russ2000_0773|TISI|198712|198712|198709|||||||||||||0.5155||||0.1706||0.9211|||||||||||9|||||||||||||||||||||||||1.875|1.758|22.2688|4670|66.6667
russ2000_0773|TISI|198801|198712|198709|||||||||||||0.6463||||0.3013||1.6273|||||||||||10|||||||||||||||||||||||||3.3125|3.1058|27.9181|8886.6667|76.6667
russ2000_0773|TISI|198802|198712|198712|||||||||||||0.6451||||0.3064||2.2097|||||||||||10||||4.714||0.06|4.714|||||0.06|||||50.5||18.8||||7.5||3.75|3.516|32.5775|11100|100
russ2000_0773|TISI|198803|198803|198801.32921497814|||||||||||||0.6976||||0.3523||2.5411|||||||||||10|||||||||||||||||||||||||4.3125|4.0434|35.2291|9903.3333|72.5
russ2000_0773|TISI|198804|198803|198800|||||||||||||0.6801||||0.337||2.4307|||||||||||10|||||||||||||||||||||||||4.125|3.8676|34.3452|8093.3333|83.3333
russ2000_0773|TISI|198805|198803|198803|23.5|4.8|5.2|9.1|8.9|30.8|7.4|23.4||12.1|3.8||0.6938|4.749||0.9299|0.3065||1.6688||2.0248||||10.9|||||10||80.3059||5.048|||5.048||5.048|0|2.1216||||80.3059|8.4|57.5||17.7||||0.8||4|3.7504|39.892|3473.3333|64.1026
russ2000_0773|TISI|198806|198806|198803|||||||||||||0.7157||||0.3256||1.7731|||||||||||10|||||||||||||||||||||||||4.25|3.9848|41.154|3296.6667|88.8889
russ2000_0773|TISI|198807|198806|198803|||||||||||||0.7322||||0.34||1.8513|||||||||||10|||||||||||||||||||||||||4.4375|4.1606|42.1005|7316.6667|69.0476
russ2000_0773|TISI|198808|198806|198806|||||||||||||0.6367|4.2311|||0.32||1.7288|||||||||||10||||4.714||0.08|4.714|||0||0.08||||9.6|63.8||16.6||||1.1||4.4375|4.1606|40.6184|5103.3333|102.8571
russ2000_0773|TISI|198809|198809|198806|||||||||||||0.6413||||0.3246||1.7531|||||||||||10|||||||||||||||||||||||||4.5|4.2192|40.913|3930|125
russ2000_0773|TISI|198810|198809|198806|||||||||||||0.6089||||0.293||1.5827|||||||||||10|||||||||||||||||||||||||4.0625|3.809|38.8506|4013.3333|209.5238
russ2000_0773|TISI|198811|198809|198809|||||||||||||0.5814|3.9489|||0.2846||1.6681|||||||||||10||||5.046||0.065|5.046|||0||0.065||||10.1|68.6||15.5||||0.7||4|3.7504|39.884|2573.3333|190.9091
russ2000_0773|TISI|198812|198812|198809|||||||||||||0.563||||0.2668||1.5638|||||||||||10|||||||||||||||||||||||||3.75|3.516|38.6225|1396.6667|93.5484
russ2000_0773|TISI|198901|198812|198809|||||||||||||0.5906||||0.2935||1.7202|||||||||||10|||||||||||||||||||||||||4.125|3.8676|40.5148|3183.3333|24.5283
russ2000_0773|TISI|198902|198812|198812|||||||||||||0.6161|12.7598|||0.3008||1.641|||||||||||7||||5.124||0.04|5.124|||0||0.04||||3.1|64.2||14.4||||0.5||3.875|3.6332|39.5555|3990|8.7719
russ2000_0773|TISI|198903|198903|198901.32921497814|||||||||||||0.6062||||0.2911||1.588|||||||||||5|||||||||||||||||||||||||3.75|3.516|38.915|5156.6667|-13.0435
russ2000_0773|TISI|198904|198903|198900|||||||||||||0.5912||||0.2765||1.5086|||||||||||2|||||||||||||||||||||||||3.5625|3.3402|37.9542|3246.6667|-14.9254
russ2000_0773|TISI|198905|198903|198903|24.4|4.1|6.1|9.9|10|30|8.6|21.4||15.7|7.3||0.5879|11.5928||0.8118|0.2777||1.1463||1.4777||||11.1|2.1||||2||28.7253||5.142|940||5.142||5.142|0|1.7674||||28.7253|3.2|63.1||16.6||||0.9||3.5|3.2816|37.097|2460|-12.5
russ2000_0773|TISI|198906|198906|198903|||||||||||||0.593||||0.2827||1.1668|||||||||||2|||||||||||||||||||||||||3.5625|3.3402|37.4184|2573.3333|-16.1765
russ2000_0773|TISI|198907|198906|198903|||||||||||||0.6185||||0.3075||1.2691|||||||||||2|||||||||||||||||||||||||3.875|3.6332|39.0252|2963.3333|-12.6761
russ2000_0773|TISI|198908|198906|198906|24.2|1.9|6.1|10.5|10.1|30.7|9.3|21.4||16.3|8.1||0.6248|12.8873||0.8774|0.3039||||1.4233||||13.1|2.2||||||24.1265||5.064||0.0875|5.064||5.064|9.375|1.6129|0.0875|||26.6223|3.2|66|0.05|19.5|10|6.8|1.8|1.1||3.9375|3.7393|41.2395|3940|-10
russ2000_0773|TISI|198909|198909|198906|||||||||||||0.7208||||0.4004||1.6116|||||||||||2|||||||||||||||||||||||||5.1875|4.9264|47.5695|7356.6667|10.6667
russ2000_0773|TISI|198910|198909|198906|||||||||||||0.6872||||0.3666||1.4757|||||||||||5|||||||||||||||||||||||||4.75|4.5109|45.354|8573.3333|16.9231
russ2000_0773|TISI|198911|198909|198909|27.7|0.3|6.5|11.3|10.1|26.1|9.3|16.8||26.1|9||0.7284|14.6923||0.9851|0.3605||1.2576||0.7241||||15.7|3.1||8.5089||5||20.4604||7.294||0.0775|7.294||7.294|8.5714|1.7204|0.0775|-8.9||22.3785|3.5|70.6|0.0125|20.1|9.8|6.7|1.6|1||4.5|4.2848|51.423|19013.3333|12.5
russ2000_0773|TISI|198912|198912|198909|||||||||||||0.8446||||0.4506||1.572|||||||||||4|||||||||||||||||||||||||5.625|5.356|59.6288|32066.6667|47.541
russ2000_0773|TISI|199001|198912|198909|||||||||||||0.78||||0.4006||1.3973|||||||||||9|||||||||||||||||||||||||5|4.7609|55.07|26773.3333|21.2121
russ2000_0773|TISI|199002|198912|198912|29.6|1.4|6.8|12.2|10.1|21.7|10.4|11.3||32.6|9.9||0.7815|15.1353||1.1428|0.4528||1.4925||0.454||||18.6|3.6||9.6019||7||18.4825||8.948||0.0625|8.948||8.948|7.3171|1.9231|0.0625|-1.2||19.9416|4.1|79.4|0.0125|23.2|10.6|7.2|1.8|1.1||5.4375|5.1891|62.0548|21963.3333|40.3226
russ2000_0773|TISI|199003|199003|199001.32921497814|||||||||||||0.9717||||0.5933||1.9557|||||||||||9|||||||||||||||||||||||||7.125|6.7995|77.1545|37336.6667|93.2203
russ2000_0773|TISI|199004|199003|199000|||||||||||||0.9365||||0.5673||1.8699|||||||||||10|||||||||||||||||||||||||6.8125|6.5013|74.3582|30000|91.2281
russ2000_0773|TISI|199005|199003|199003|31.3|3.1|7|13.1|12.5|24.7|10.2|14.5||34.1|11.4||0.9838|17.8925|-15.3364|1.4606|0.6931|19.6894|2.0992||0.5103|||0.0112|18.8|2.4||10.7962|1|10||17.2276||8.948|1308|0.1788|8.948||8.948|10.4167|2.1471|0.1788|0.3|38.4615|19.2308|4.8|87.3|0.0125|24.5|12.1|7.7|2.6|1.6||8|7.6485|85.884|18240|128.5714
russ2000_0773|TISI|199006|199006|199003|||||||||||||1.1375||-17.0342||0.8231|22.3043|2.4928|||||0.0671||||||10|||||||||||||||||||||||||9.5|9.0826|99.306|19743.3333|171.4286
russ2000_0773|TISI|199007|199006|199003|||||||||||||0.9325||-15.5362||0.6498|19.997|1.968|||||0.0335||||||10|||||||||||||||||||||||||7.5|7.1704|81.41|21513.3333|93.5484
russ2000_0773|TISI|199008|199006|199006|30.7|0.8|7.4|14.5|10.9|25.2|9.1|16.1||34.6|12||0.7886|16.3455|-13.5388|1.2027|0.5618|16.9205|1.5555||0.5462|0.8|-15.6943|0.0782|19.9|2.7||9.2866|1|10||13.9179||8.97||0.0375|8.97||8.97|9.0909|2.2747|0.0375||38.0282|15.3097|4.4|91.2|0.0175|23.4|10.9|8|1.1|0.7||6|5.7506|71.92|23313.3333|52.381
russ2000_0773|TISI|199009|199009|199006|||||||||||||0.7333||-10.1141||0.5092|16.4884|1.4097|||0.9362||0.087||||||10|2.4204||||||||||||||||||||||||5.4375|5.2115|66.8744|18106.6667|2.3529
russ2000_0773|TISI|199010|199009|199006|||||||||||||0.6657||-8.3521||0.4448|12.6294|1.2314|||1.2222||0.087||||||9|2.372||||||||||||||||||||||||4.75|4.5526|60.7075|14993.3333|0
russ2000_0773|TISI|199011|199009|199009|34.2|0.1|7.8|15.5|10.9|28.4|10.7|17.7||36.1|13.5||0.6224|12.1923|-8.0318|0.964|0.4153|11.9278|1.1546||0.5706|1.4118|0.1457|0.087|24.4|4.2||10.0354|1|9|2.0235|14.0673||9.012||0.0875|9.012||9.012|9.8039|2.2897|0.0875|-0.1|37.8049|15.5963|5.1|99.9|0.0175|28.8|13.2|8.6|2.7|1.7||4.625|4.4476|62.1805|20913.3333|2.7778
russ2000_0773|TISI|199012|199012|199009|||||||||||||0.8592||-12.7103||0.6509|16.8914|1.8099|||0.9697||0.1274||||||8|2.3371||||||||||||||||||||||||7.25|6.9719|85.837|12393.3333|28.8889
russ2000_0773|TISI|199101|199012|199009|||||||||||||0.8254||-13.1797||0.6173|17.7445|1.7163|||0.9231||0.0777||||||10|2.0764||||||||||||||||||||||||6.875|6.6113|82.4575|8083.3333|37.5
russ2000_0773|TISI|199102|199012|199012|33.7|0.7|8.1|16.2|14.8|31.8|9.4|22.4||37.1|12.8||0.6486|18.6428|-10.1757|0.947|0.3896|12.2846|1.0957||0.6819|1.4444|-1.3956|0.1531|22.4|2.7||6.4457|1|10|1.0455|8.0229||9.426||-0.0225|9.426||9.426|20|2.4574|-0.0225|-0.1|38.5965|10.0287|3.5|100.6|0.0175|23.9|10.4|8.9|-0.7|-0.5||4.3125|4.1581|65.2496|18180|-20.6897
russ2000_0773|TISI|199103|199103|199101.32921497814|||||||||||||0.6603||-19.925||0.4009|17.7739|1.1274|||1.3||0.2534|||||||0.9214||||||||||||||||||||||||4.4375|4.2786|66.4279|38483.3333|-38.2609
russ2000_0773|TISI|199104|199103|199100|||||||||||||0.6486||-18.6158||0.3896|15.9965|1.0957|||1.4444||0.1376||||||1|0.9289||||||||||||||||||||||||4.3125|4.1581|65.2496|23410|-36.6972
russ2000_0773|TISI|199105|199103|199103|34.7|0.6|8.5|17.1|14.7|34.3|10.7|23.6||37.2|12.8||0.6256|32.1234|-17.9612|0.8986|0.3757|15.1078|1.0631||0.6801|1.6471|-4.65|0.0743|22.7|4.4||3.4892|1|1|0.4654|3.9084||9.444|1438|0.0106|9.444||9.444|30|2.1776|0.0106|-0.2|42.8571|5.5835|2|102.7|0.0175|26.6|10.8|8.1|0.4|0.1||4.1875|4.0542|64.2468|6786.6667|-47.6562
russ2000_0773|TISI|199106|199106|199103|||||||||||||0.6198||-16.907||0.37|37.0284|1.0472|||1.6716||0.0741||||||1|0.5028||||||||||||||||||||||||4.125|3.9937|63.6565|6726.6667|-54.4828
russ2000_0773|TISI|199107|199106|199103|||||||||||||0.5796||-15.9751||0.3308|33.7124|0.9361|||1.8361||0.0741||||||1|0.3169||||||||||||||||||||||||3.6875|3.5701|59.5248|11050|-50.8333
russ2000_0773|TISI|199108|199106|199106|34.2|0.4|8.8|17.4|14.4|33.3|10.3|23||37.4|13||0.5635|37.2618|-16.1304|0.8433|0.3264|34.265|||0.6604|1.8065|-3.368|0.0741|22.4|4.2||2.6918|1|1|-0.5465|2.7412||9.578||0.0175|9.578||9.578|37.5|2.2136|0.0175||46.6667|4.386|1.6|105.8|0.0175|26.5|11.7|8.7|0.6|0.3||3.6875|3.5887|59.6189|10020|-39.1753
russ2000_0773|TISI|199109|199109|199106|||||||||||||0.5409||-39.5918||0.3043|34.9128|0.8803|||2.1538||0.0731||||||1|-0.9558||||||||||||||||||||||||3.4375|3.3454|57.2244|5170|-36.7816
russ2000_0773|TISI|199110|199109|199106|||||||||||||0.5692||-43.0125||0.3319|40.284|0.9604|||1.8667||0.0731||||||1|-1.3684||||||||||||||||||||||||3.75|3.6496|60.2175|4900|-21.0526
russ2000_0773|TISI|199111|199109|199109|36.9|0.1|9.1|18|16.9|37.3|12.4|24.9||39.3|13.3||0.5835|122.9938|-40.8746|0.8028|0.3152|36.927|||0.6743|2.0364|-3.1493|0.0731|25.1|5||0.8078|1|1|-0.7976|-0.2672||10.21||0.03|10.21||10.21|120|2.0323|0.03||66.6667|1.3362|0.5|105.4|0.0175|28.4|11.9|8.4|1.2|0.6||3.4375|3.3611|61.4969|8916.6667|-19.1176
russ2000_0773|TISI|199112|199112|199109|||||||||||||0.644||112.0667||0.3725|112.3943|1.0554|||1.75||0.0686||||||1|0.1379||||||||||||||||||||||||4.0625|3.9722|67.8781|13706.6667|-43.9655
russ2000_0773|TISI|199201|199112|199109|||||||||||||0.6985||117.3844||0.4241|121.1751|1.2016|||1.6232||0.0686||||||1|-0.1204||||||||||||||||||||||||4.625|4.5222|73.6212|11680|-32.7273
russ2000_0773|TISI|199202|199112|199112|36.7|0.2|8.9|18.2|16.9|38.5|12.9|25.6||39.3|13||0.5996|81.6188|118.4479|0.8393|0.3396|122.9312|||0.6921|1.6|-2.1025|0.0886|24.3|5.4||1.2527|1|1|0.8435|0.5255||10.212||-0.0075|10.212||10.212|75|1.8992|-0.0075||63.6364|2.1019|0.8|108.9|0.0175|27.4|11.5|9.2|0|-0.2||3.75|3.6806|65.295|8920|-13.0435
russ2000_0773|TISI|199203|199203|199201.32921497814|||||||||||||0.6172||50.2864||0.3565|84.0104|1.0231|||1.6471||0.0687||||||2|0.7155||||||||||||||||||||||||3.9375|3.8646|67.2098|7366.6667|-11.2676
russ2000_0773|TISI|199204|199203|199200|||||||||||||0.5527||43.9039||0.2943|66.7141|0.8445|||2.0741||0.0691||||||2|0.5593||||||||||||||||||||||||3.25|3.1899|60.189|2836.6667|-24.6377
russ2000_0773|TISI|199205|199203|199203|32.3|1.9|8.4|11.4|6.6|39.5|14.4|25.1||26.6|0.2||0.7797|-4.7625|42.9921|0.8646|0.4118|64.2432|||1.0639|2.1538|0.3821|0.0685|15|7.4||-19.2431|1|1|0.6131|-35.317||10.25|1085|-1.239|10.25||10.25|-5.8333|1.1736|-1.239||46|-33.3704|-12|73.3|0.0175|-9|4.6|3.9|3.2|-12.7||3|2.9604|57.15|2466.6667|-26.1538
russ2000_0773|TISI|199206|199206|199203|||||||||||||0.7272||13.3266||0.3604||1.0115|||2.6667||0.0683||||||1|0.8608||||||||||||||||||||||||2.625|2.5904|53.3062|4953.3333|-36.3636
russ2000_0773|TISI|199207|199206|199203|||||||||||||0.7622||13.9672||0.3947||1.1078|||2.4348||0.0686||||||1|1.2397||||||||||||||||||||||||2.875|2.8371|55.8688|5230|-22.0339
russ2000_0773|TISI|199208|199206|199206|27.6|0.1|8.6|11.2|6.5|34.8|9.6|25.2||26.7|0.4||0.943|-5.1666|13.4867|0.9997|0.5095||1.2428||1.0637|2.6047|0.5868|0.0686|14.2|2.4||-19.5466|1|2|0.9605|-37.212||10.21||0.0175|10.21|-0.1|10.21|-5.8824|1.4896|0.0175|0.1|45.098|-35.1447|-11.9|65.2|0.0175|18.4|9.8|7.5|0.7|0.4||3.25|3.2277|61.4825|4570|-11.8644
russ2000_0773|TISI|199209|199209|199206|||||||||||||0.9234||20.6442||0.4899||1.195|||2.6047||0.0689||||||2|0.8912||||||||||||||||||||||||3.125|3.1035|60.2062|3713.3333|-9.0909
russ2000_0773|TISI|199210|199209|199206|||||||||||||0.8549||21.1169||0.4213||1.0277|||2.4889||0.0881||||||3|0.9077||||||||||||||||||||||||2.6875|2.669|55.7394|4220|-28.3333
russ2000_0773|TISI|199211|199209|199209|31.3|0.8|8.8|10.9|6.3|35.8|11.2|24.6||27.6|1.3||1.0601|-5.3003|21.8259|0.9614|0.5894||1.2302||1.0072|2.0833|0.3553|0.0686|16.7|4.2||-19.3147|1|2|1.1291|-38.2445||10.25||0.05|10.25|0|10.25|-6.087|1.5625|0.05|0|43.8596|-36.0502|-11.5|57.5|0.01|20.7|11.5|8.3|1.8|1||3.3125|3.301|60.9531|4553.3333|-3.6364
russ2000_0773|TISI|199212|199212|199209|||||||||||||0.9375||15.8548||0.467||0.9749|||2.381||0.0683||||||3|-0.4175||||||||||||||||||||||||2.625|2.6159|53.9062|5450|-35.3846
russ2000_0773|TISI|199301|199212|199209|||||||||||||0.9821||16.42||0.5115||1.0677|||2.2222||0.0683||||||1|0.5192||||||||||||||||||||||||2.875|2.865|56.4688|7286.6667|-32.3529
russ2000_0773|TISI|199302|199212|199212|32.9|1|9.2|10.6|6.3|35.4|12|23.4||28.1|1.7||1.0276|-4.7671|15.6664|0.8108|0.5118||||0.9502|2.1463|2.0449|0.0683|16|5.3||-18.835|1|1|0.5605|-38.4356||10.314||0.0225|10.314|0|10.314|-5.5556|1.4167|0.0225|-0.1|40|-36.4127|-10.8|50.1|0.01|20|10.2|7.9|0.8|0.5||2.5|2.5|51.485|5483.3333|-39.3939
russ2000_0773|TISI|199303|199303|199301.32921497814|||||||||||||1.0791||16.5782||0.563||1.0094|||1.9556||0.0679||||||1|1.618||||||||||||||||||||||||2.75|2.75|54.0635|2040|-30.1587
russ2000_0773|TISI|199304|199303|199300|||||||||||||0.989||15.2108||0.4734||0.8488|||2.3158||0.0679||||||2|3.1266||||||||||||||||||||||||2.3125|2.3125|49.5511|1930|-28.8462
russ2000_0773|TISI|199305|199303|199303|31.4|1.6|9.1|9.4|6.4|32.6|10.4|22.2||28.2|1.7||0.6165|25.1134|13.8434|0.7848|0.2986||||0.9255|2.8387|3.3921|0.0679|13.4|3.8||3.4608|1||2.8246|5.4665||10.318|909|0|10.318|0|10.318|21.0526|1.4423|0|0|45.7143|6.9242|1.9|77.4|0|18.3|9.3|8.1|0.2|0||2.25|2.25|47.7155|6403.3333|-26.5306
russ2000_0773|TISI|199306|199306|199303|||||||||||||0.6498||17.2716||0.3318|25.6944|0.9147|||2.3784||0.0678||||||1|2.2821||||||||||||||||||||||||2.5|2.5|50.295|9766.6667|-4.7619
russ2000_0773|TISI|199307|199306|199303|||||||||||||0.6248||17.2716||0.3069|25.6944|0.8461|||2.3784||0.0678||||||3|2.2329||||||||||||||||||||||||2.3125|2.3125|48.3604|5873.3333|-17.7778
russ2000_0773|TISI|199308|199306|199306|30.9|1.8|8.9|8.9|6.3|31.6|17.7|13.9||27.7|1.2||0.6352|28.2103|16.8109|0.8087|0.3242|24.3056|0.8866||0.9097|2.5143|4.4333|0.0678|12|3.7||3.1193|1|2|4.0598|5.423||10.34||0.01|10.34||10.34|11.7647|0.7797|0.01||46.875|6.1461|1.7|75.5|0|16.5|8.4|6.7|0.4|0.2||2.375|2.375|47.9575|3930|-26.9231
russ2000_0773|TISI|199309|199309|199306|||||||||||||0.6266||9.2038||0.3156|26.5152|0.8632|||2.5143||0.0677||||||1|3.7088||||||||||||||||||||||||2.3125|2.3125|47.3112|5716.6667|-26
russ2000_0773|TISI|199310|199309|199306|||||||||||||0.6095||9.2038||0.2986|26.5152|0.8166|||2.5143||0.0677||||||1|3.291||||||||||||||||||||||||2.1875|2.1875|46.0188|5256.6667|-18.6047
russ2000_0773|TISI|199311|199309|199309|33|1.3|8.5|8.6|6.2|32.1|24|8.1||27.8|1.3||0.6091|40.1431|11.9344|0.7372|0.2805|35.7964|0.7323||0.9029|2.7936|5.5444|0.0677|14.2|3.8||2.0348|1|1|2.0844|3.5868||10.34||0.0225|10.34||10.34|9.0909|0.6458|0.0225||50|3.9455|1.1|72.5|0|17.7|9|6.9|0.8|0.4||1.9688|1.9688|44.1574|4303.3333|-40.5645
russ2000_0773|TISI|199312|199312|199309|||||||||||||0.6046||11.6723||0.276|34.0909|0.7206|||3.3846||0.068||||||1|2.3161||||||||||||||||||||||||1.9375|1.9375|43.8338|4790|-26.1905
russ2000_0773|TISI|199401|199312|199309|||||||||||||0.6224||11.847||0.2938|35.2273|0.7671|||2.6667||0.0909|||||||2.5245||||||||||||||||||||||||2.0625|2.0625|45.1262|4706.6667|-28.2609
russ2000_0773|TISI|199402|199312|199312|29.1|2.6|8.4|8.6|6.1|75.5|14.5|61||28.1|1.6||0.7267|57.0056|13.4189|0.4952|0.3658|45.4545|0.9183||1|0|-0.2325|0.0909|14.3|4.3||1.6599|1|1|0.5271|3.2166||10.322||0.015|10.322||10.322|0|1.1655|0.015||55|3.2166|0.9|70.6|0|18.1|9.6|6.8|0.6|0.3||2.5|2.5|51.305|3583.3333|0
russ2000_0773|TISI|199403|199403|199401.32921497814|||||||||||||0.681||10.003||0.3201|50|0.8035|||0||0.0678||||||3|0.932||||||||||||||||||||||||2.1875|2.1875|48.0794|2680|-20.4545
russ2000_0773|TISI|199404|199403|199400|||||||||||||0.6627||9.0998||0.3018|40.7895|0.7576|||0||0.0678|||||||0.3374||||||||||||||||||||||||2.0625|2.0625|46.7891|1510|-15.3846
russ2000_0773|TISI|199405|199403|199403|26.2|3.7|8.3|10|6|76.9|13.4|63.5||26.3|-0.1|||-153.8133|9.2288|0.4471|0.2956|42.1053|||0.9468|0||0.0678|12.7|3.8||-0.5607|1||0.3858|-1.0862||10.32|823|-0.1163|10.32||10.32|0|1.2239|-0.1163||46.6667|-1.0862|-0.3|69.9|0|17.6|9.9|6.8|-0.3|-1.2||2|2||1640|-11.1111
russ2000_0773|TISI|199406|199406|199403|||||||||||||0.5432||-11.7015||0.2402||0.6376|||0||0.0678||||||3|0.9966||||||||||||||||||||||||1.625|1.625|37.97|2153.3333|-35
russ2000_0773|TISI|199407|199406|199403|||||||||||||0.5524||-11.7994||0.2494||0.6622|||0||0.0688||||||2|1.0909||||||||||||||||||||||||1.6875|1.6875|38.615|1450|-27.027
russ2000_0773|TISI|199408|199406|199406|23.6|2.6|8.2|9.7|5.9|67.3|13.3|54||26.1|-0.4||0.4454|-44.4786|-11.1152|0.3334|0.2123||0.5684||0.7241|0|9.7068|0.0698|11.3|1.7||-1.3555|1|1|0.2909|-2.5735||10.32||-0.0125|10.32||10.32|0|1.0451|-0.0125|||-2.5735|-0.7|69.9|0|16.5|8.8|6.5||-0.2||1.4375|1.4375|31.135|6793.3333|-39.4737
russ2000_0773|TISI|199409|199409|199406|||||||||||||0.4362||-7.1495||0.2031||0.5437|||0||0.0678|||||||0.3049||||||||||||||||||||||||1.375|1.375|30.49|8366.6667|-37.1429
russ2000_0773|TISI|199410|199409|199406|||||||||||||0.4454||-7.1495||0.2123||0.5684|||0||0.0678||||||1|0.5139||||||||||||||||||||||||1.4375|1.4375|31.135|3913.3333|-34.2857
russ2000_0773|TISI|199411|199409|199409|21.9|2.3|7.7|8.9|5.9|67.9|13.8|54.1||20|-6.4||1.0726|-10.1299|-7.2227|0.8297|0.2182||0.7418||3.02|0|-47.4553|0.082|10.5|2.6||-12.6006|1|2|0.2614|-28.0592||10.32||-0.2925|10.32||10.32|0|0.9275|0.1693|||-28.0592|-7.2|68|0|15.8|8.4|7.2|-8.4|-6.1||1.4375|1.4375|72.935|1640|-26.986
russ2000_0773|TISI|199412|199412|199409|||||||||||||0.9967||-22.071||0.1423||0.4838|||0||0.0678||||||2|-0.1719||||||||||||||||||||||||0.9375|0.9375|67.775|6926.6667|-50
russ2000_0773|TISI|199501|199412|199409|||||||||||||1.0015||-21.9678||0.1471||0.5|||0||0.0678|||||||-0.3529||||||||||||||||||||||||0.969|0.969|68.1001|7240|-53.0182
russ2000_0773|TISI|199502|199412|199412|21.9|2.3|7.3|8.4|5.7|65.5|12.9|52.6||20.1|-6.4||0.9858||-21.5516|0.7658|0.1407||0.4654||2.9104|0|-71.4051|0.0678|10.8|2.9|||1|1|0.4898|||10.32||0.0025|10.32||10.32||1.0155|0.0025|||||66.5|0|16.6|8.7|6.3||||0.9065|0.9065|65.5551|2553.3333|-63.74
russ2000_0773|TISI|199503|199503|199501.32921497814|||||||||||||0.9809||-15.3774||0.1358||0.4493|||0||0.0678|||||||0.3563||||||||||||||||||||||||0.875|0.875|65.23|2373.3333|-60
russ2000_0773|TISI|199504|199503|199500|||||||||||||0.9712||-15.3774||0.1261||0.4172|||0||0.0775||||||1|0.3355||||||||||||||||||||||||0.8125|0.8125|64.585|4943.3333|-60.6061
russ2000_0773|TISI|199505|199503|199503|19.6|3.2|6.6|6.1|5.6|59.8|4.8|55||20.3|-6.1||1.2211||-16.0691|0.7744|0.1778||0.4448|-0.0108|2.7685|0|-62.237|0.0678|8.4|0.7|||1|1|0.7169|||10.32|606|0.0291|10.32||10.32||2.4167|-0.3125|||||50.8|0|1.9|-1.2|0.3|7.2|0.3||0.875|0.875|62.03|24186.6667|-56.25
russ2000_0773|TISI|199506|199506|199503|||||||||||||1.2148||30.855||0.1715||0.4291|-0.0108||0||0.0678||||||1|0.0728||||||||||||||||||||||||0.844|0.844|61.7101|16126.6667|-48.0615
russ2000_0773|TISI|199507|199506|199503|||||||||||||1.2592||32.305||0.2158||0.5401|-0.0138||0||0.0678||||||1|0.5105||||||||||||||||||||||||1.0625|1.0625|63.965|3633.3333|-37.037
russ2000_0773|TISI|199508|199506|199506|18.8|2.3|6.5|5.9|5.5|57.2|4.8|52.4||20.4|-6.1||1.3615||32.6273|0.8369|0.284||0.664|-0.0146|2.6324|0|-42.5249|0.0678|9.2|0.6|||1|1|0.4155|||10.32||0.0025|10.32||10.32||2.3958|0.0025|||||47.7|0|13.4|7.3|5.2||||1.3125|1.3125|64.945|5516.6667|-8.6957
russ2000_0773|TISI|199509|199509|199506|||||||||||||1.348||22.6172||0.2704||0.6324|-0.0291||0||0.0775||||||2|-0.1108||||||||||||||||||||||||1.25|1.25|64.3|5200|-9.0909
russ2000_0773|TISI|199510|199509|199506|||||||||||||1.3345||21.95||0.2569||0.6007|-0.0251||0||0.0678||||||2|0.1054||||||||||||||||||||||||1.1875|1.1875|63.655|2693.3333|-17.3913
russ2000_0773|TISI|199511|199509|199509|18.4|1.9|6.2|5.7|5.4|57.3|4.7|52.6||19.8|-6.6||1.4407||22.3948|0.8334|0.2748||0.6189|-0.0277|2.7222|0|-57.1195|0.0678|9.1|0.7|||1|2|0.3561|||10.32||-0.0275|10.32||10.32||2.3404|-0.0275|||||44.6|0|12.7|6.6|5.4|-0.6|-0.5||1.1875|1.1875|64.255|3703.3333|-17.3913
russ2000_0773|TISI|199512|199512|199509|||||||||||||1.3973||27.6565||0.2314|171.2329|0.5212|||0||0.0679||||||2|-0.8377||||||||||||||||||||||||1|1|62.32|4943.3333|0
russ2000_0773|TISI|199601|199512|199509|||||||||||||1.3901||26.9566||0.2242|147.4886|0.5051|||0||0.0678||||||3|-0.9156||||||||||||||||||||||||0.969|0.969|62.0001|7306.6667|0
russ2000_0773|TISI|199602|199512|199512|18.5|2.8|5.7|5.6||59|15.8|43.2||12.1|-14.4||1.4976||51.1667|0.8636|0.2439||0.8265||4.4793|0|12.3999|0.0707|8.4|0.8|||1|3|-0.4633|||10.32||-0.375|10.32||10.32||0.7089|0.128|||||41|0|13|7.1|8|-8.9|-7.7||0.969|0.969|61.4001|6016.6667|6.8946
russ2000_0773|TISI|199603|199603|199601.32921497814|||||||||||||1.4582||49.8208||0.2045||0.693|||0||0.0678||||||3|0.5101||||||||||||||||||||||||0.8125|0.8125|59.785|5320|-7.1429
russ2000_0773|TISI|199604|199603|199600|||||||||||||1.4896||50.3583||0.236||0.7996|||0||0.0678||||||2|0.2819||||||||||||||||||||||||0.9375|0.9375|61.075|6676.6667|15.3846
russ2000_0773|TISI|199605|199603|199603|16.8|2|5.7|5.8||17.9|6.1|11.8||11|-15.4||0.5148||51.4333|0.8443|0.2722||1.1727||1.2273|0|69.7674|0.0678|8.1|0.8|||1|5|0.4628|||10.32|575|-0.0969|10.32||10.32||1.6557|0.0404|||||47.4|0|8.3|0.8|2.7|-0.6|-1||1.25|1.25|24.4|10050|42.8571
russ2000_0773|TISI|199606|199606|199603|||||||||||||0.4672||7.0203||0.2246||0.9677|-0.0262||0||0.1182||||||4|1.718||||||||||||||||||||||||1.0315|1.0315|22.1451|14253.3333|17.8857
russ2000_0773|TISI|199607|199606|199603|||||||||||||0.4467||6.8188||0.2041||0.8795|-0.0246||0||0.0678||||||6|1.1611||||||||||||||||||||||||0.9375|0.9375|21.175|10516.6667|-11.7647
russ2000_0773|TISI|199608|199606|199606|15.5|1.3|5.8|5.9||16.1|5.3|10.8||11.1|-15.4||0.4723||6.6171|0.7675|0.2189|||-0.0231|1.1261|0|90.3359|0.0678|7.6|0.7|||1||1.6392|||10.32|||10.32||10.32||1.6792||||||44.2|0|10.2|4.9|4.2||||0.9375|0.9375|20.875|3083.3333|-21.0526
russ2000_0773|TISI|199609|199609|199606|||||||||||||0.4431||10.6474||0.1897||0.7554|||0||0.0678||||||2|0.8728||||||||||||||||||||||||0.8125|0.8125|19.585|2713.3333|-35
russ2000_0773|TISI|199610|199609|199606|||||||||||||0.4431||9.9684||0.1897||0.7554|||0||0.0678||||||1|0.8713||||||||||||||||||||||||0.8125|0.8125|19.585|2366.6667|-31.5789
russ2000_0773|TISI|199611|199609|199609|16.6|2|5.9|5.9||16.6|6.4|10.2||11.4|-15.1||0.4221||10.6474|0.6452|0.1884||||1.0526|0|103.4088|0.0678|7.9|1.2|||1|2|0.4854|||10.32||0.015|10.32||10.32||1.5469|0.015|||||42.8|0|11.3|5.3|4.2|0.6|0.3||0.7815|0.7815|18.0651|3233.3333|-37.48
russ2000_0773|TISI|199612|199612|199609|||||||||||||0.4221||6.4518||0.1884||0.7075|||0||0.0678||||||1|0.3472||||||||||||||||||||||||0.7815|0.7815|18.0651|7160|-21.85
russ2000_0773|TISI|199701|199612|199609|||||||||||||0.4597||6.9125||0.2261||0.8487|||0||0.0678|||||||1.0366||||||||||||||||||||||||0.9375|0.9375|19.675|8733.3333|0
russ2000_0773|TISI|199702|199612|199612|15.8|1.3|6|5.8||15.3|5.6|9.7||11.6|-14.9||0.4811||6.9125|0.7351|0.2354||0.8341||0.9828|0|87.8553|0.0678|7.7|0.9|||1|3|1.0347|||10.32||0.01|10.32||10.32||1.6071|0.01|||||41.1|0|11.3|5.3|4.3|0.4|0.2||0.9375|0.9375|19.775|5943.3333|-6.25
russ2000_0773|TISI|199703|199703|199701.32921497814|||||||||||||0.4654||4.2074||0.2197||0.7784|||0||0.0678|||||||1.0114||||||||||||||||||||||||0.875|0.875|19.13|3870|7.6923
russ2000_0773|TISI|199704|199703|199700|||||||||||||0.442||3.7957||0.1962||0.6953|||0||0.0678||||||5|0.6729||||||||||||||||||||||||0.7815|0.7815|18.1651|4086.6667|-16.64
russ2000_0773|TISI|199705|199703|199703|16|1.7|6.3|5.8||12.1|4.5|7.6||12|-14.6||0.3663||4.1394|0.6657|0.2219||||0.6583|0|94.0698|0.0678|7.2|0.7|||2|3|0.9707|||10.5|486|0.0286|10.5||10.5||1.9778|0.0286|||||43.8|0|11|5.1|3.9|0.6|0.3||0.9375|0.9375|16.0438|3196.6667|-25
russ2000_0773|TISI|199706|199706|199703|||||||||||||0.4562||7.205||0.3106||1.1484|||0||0.3029||||||2|1.1987||||||||||||||||||||||||1.3125|1.3125|19.9812|11620|27.2419
russ2000_0773|TISI|199707|199706|199703|||||||||||||0.4412||7.73||0.2958||1.0938|||0||0.0895||||||7|0.6253||||||||||||||||||||||||1.25|1.25|19.325|7376.6667|33.3333
russ2000_0773|TISI|199708|199706|199706|16.3|1.2|6.4|5.7||10.5|5.1|5.4||14|-14.5|||27.3745|10.5935|1.0056|0.3837||||0.4143|0||0.0593|7.7|0.6||4.1021|2||-0.3726|7.4875||11.882||0.005|11.882||11.882|0|1.7451|0.005|-1.9|52.6316|7.4875|0.9|43.8|0|10.2|4.5|3.8|0.3|0.1||1.5625|1.5625||10096.6667|56.25
russ2000_0773|TISI|199709|199709|199706|||||||||||||0.6306||8.0942||0.4758|28.2819|1.6444|||0||0.0589||||||9|0.0335||||||||||||||||||||||||1.9375|1.9375|27.6214|9980|138.4615
russ2000_0773|TISI|199710|199709|199706|||||||||||||0.6137||9.4547||0.4604|34.1466|1.5913|||0||0.064||||||10|0.2887||||||||||||||||||||||||1.875|1.875|26.8788|8806.6667|130.7692
russ2000_0773|TISI|199711|199709|199709|17.1|0.9|6.3|5.7||10.3|4.8|5.5||14.7|-14||0.6027|24.2188|8.712|1.0656|0.4588|30.9453|||0.3878|0|-3.3882|0.0589|9|1.1||5.1643|2|10|0.4598|8.6342||12.05||0.0225|12.05||12.05|0|2.0625|0.0225|-0.2|47.619|8.6342|1.1|44.2|0|11.7|5.4|4.2|0.8|0.5||1.8125|1.8125|26.6406|5460|123.0769
russ2000_0773|TISI|199712|199712|199709|||||||||||||0.5857||16.6504||0.443|27.4326|1.4345|||0||0.0581||||||10|0.3757||||||||||||||||||||||||1.75|1.75|25.8875|5610|123.9283
russ2000_0773|TISI|199801|199712|199709|||||||||||||0.6113||17.1211||0.4668|28.3786|1.5116|||0||0.0581||||||10|0.1865||||||||||||||||||||||||1.844|1.844|27.0202|5100|96.6933
russ2000_0773|TISI|199802|199712|199712|18|1.3|6.4|6.1||10.9|4.7|6.2||15.1|-13.7||0.596|22.0538|16.6504|1.0179|0.4584|27.4326|||0.4371|0|-4.8194|0.0581|9.3|1.7||5.7252|2|10|-0.1106|8.9021||12.094||0.0125|12.094||12.094|0|2.2553|0.0125|0|47.8261|8.9021|1.2|44.4|0|11.5|5.2|4|0.6|0.3||1.75|1.75|26.4645|3950|100
russ2000_0773|TISI|199803|199803|199801.32921497814|||||||||||||0.596||-66.1612||0.4584|25.521|1.4016|||0||0||||||10|-0.702||||||||||||||||||||||||1.75|1.75|26.4645|4436.6667|100
russ2000_0773|TISI|199804|199803|199800|||||||||||||0.545||-62.3819||0.4093|23.6981|1.2514|||0||||||||10|-0.2526||||||||||||||||||||||||1.5625|1.5625|24.1969|6686.6667|99.936
russ2000_0773|TISI|199805|199803|199803|18.6|1.4|6.8|6.6||11.5|5.5|6||15.6|-13.2||0.768|24.9591|-58.6025|1.2894|0.6538|21.8751|||0.4038|0|-3.9277||9.6|1.4||6.7502|2|9|-1.5333|9.8039||12.168|480|0.0411|12.168||12.168|0|2|0.0411|-0.1|46.1538|9.8039|1.4|45.5|0|12.1|5.9|4.6|0.9|0.5||2.469|2.469|34.9428|31663.3333|163.36
russ2000_0773|TISI|199806|199806|199803|||||||||||||0.7261||-120.2683||0.6124|31.6003|1.8038|||0||0.4111||||||10|-2.0244||||||||||||||||||||||||2.3125|2.3125|33.0385|44293.3333|76.1905
russ2000_0773|TISI|199807|199806|199803|||||||||||||0.8693||-131.8367||0.6289|29.2881|2.2212|||0||0.1895||||||9|-1.8785||||||14.5899||||||||||||||||||2.375|2.375|39.551|10206.6667|90
russ2000_0773|TISI|199808|199806|199806|21|1.9|9|11.3|3.4|18.2|6.1|12.1||19.9|-13||0.8467|24.7145|-116.6389|1.0379|0.5321|25.4344|1.4595||0.6231|0|-15.1499|0|8.9|1.2||6.8906|2|10|0.5035|10.0883||14.99||0.01|14.99||14.99|0|1.7705|0.01|-3.2|42.8571|10.0883|1.6|46.7|0|11.4|5.3|4.2|0.5|0.3||1.9375|1.9375|39.5431|7943.3333|24
russ2000_0773|TISI|199809|199809|199806|||||||||||||0.8066||-6.5434||0.4978|21.7793|1.3653|0.4635||0||0.0013||||||9|0.0965||||||||||||||||||||||||1.8125|1.8125|37.6694|7156.6667|-6.4516
russ2000_0773|TISI|199810|199809|199806|||||||||||||0.8167||-6.0671||0.5064|19.6014|1.389|0.4172||0||0.005||||||7|0.0548||||||||||||||||||||||||1.844|1.844|38.1416|4546.6667|-7.8
russ2000_0773|TISI|199811|199809|199809|20.7|1|8.7|12.7|3.6|18.4|6.8|11.6||20.2|-12.8||0.7653|31.1875|-6.7022|0.9696|0.4863|22.5053|1.3082|0.479|0.5941|0|-17.9376|0|10.1|1.8||4.6693|2|6|0.0202|7.0175||15.1||0.0025|15.1||15.1|0|1.6324|0.0025|-0.2|45.4545|7.0175|1.2|48.9|0|13.9|6.4|5.3|0.2|0.1||1.75|1.75|37.425|2823.3333|-3.4483
russ2000_0773|TISI|199812|199812|199809|||||||||||||0.7846||-6.3948||0.5036|27.4243|1.3549|905.9758||0||||||||6|0.0342||||||||||||||||||||||||1.8125|1.8125|38.3688|5496.6667|3.5714
russ2000_0773|TISI|199901|199812|199809|||||||||||||0.8039||-6.3948||0.521|27.4243|1.4016|999.6974||0||0.0265||||||7|0.054||||||||||||||||||||||||1.875|1.875|39.3125|8550|7.1429
russ2000_0773|TISI|199902|199812|199812|20.6|0.3|8.4|12|3.7|18.9|5.8|13.1||19.7|-13.4||0.7276|125.6833|-6.0802|0.9768|0.4495|25.533||937.2163|0.6853|0|-21.0569|0|10.7|1.5||1.0616|2|6|0.305|1.6575||15.08||-0.035|15.08||15.08|0|1.8966|0.0247|-0.1|62.5|1.6575|0.3|51.819|0|14.419|6.519|5.1|-0.8|-0.6||1.625|1.625|37.705|7093.3333|-10.3448
russ2000_0773|TISI|199903|199903|199901.32921497814|||||||||||||0.5457||-5.036||0.2766|84.046|0.7655|||0||||||||6|0.0923||||||||||||||||||||||||1|1|28.28|11280|-42.8571
russ2000_0773|TISI|199904|199903|199900|||||||||||||0.7094||-4.7777||0.4322|77.3224|1.1961|||0||||||||6|0.3558||||||||||||||||||||||||1.5625|1.5625|36.7625|8326.6667|0
russ2000_0773|TISI|199905|199903|199903|21.6|1|8.6|13.5|10.8|26.6|5.8|20.8||21.3|-13|0.1|0.8801|160.295|-5.1651|1.0039|0.4835|87.4079|||1.0047|0|-23.331||10.8|1.1|2.5|0.9242|2||0.7535|1.5512||17.45|700|0.03|16.408||16.408|0|2.0345|0.0334|0|62.5|1.5512|0.3|54.64|0|14.921|6.921|5.1|0.9|0.5||1.6875|1.6875|48.0885|6053.3333|-28.9474
russ2000_0773|TISI|199906|199906|199903|||||||||||||0.9364||-3.2713||0.5372|225|1.4444|||0||||||||3|0.8653||||||||||||||||||||||||1.875|1.875|51.165|4683.3333|-18.9189
russ2000_0773|TISI|199907|199906|199903|||||||||||||0.8426||-3.1318||0.4477|208.3333|1.2036|||0||||||||4|1.0318||||||||||||||||||||||||1.5625|1.5625|46.0375|3963.3333|-34.2105
russ2000_0773|TISI|199908|199906|199906|22.1|0.6|8.4|13.1|10.7|26.5|5|21.5||21.5|-12.9|0.1|0.7738|986.5516|-2.9253|0.9454|0.3942|183.3333|1.1015||1.0372|0|-15.2018||11.5|0.6|2.5|0.1249|2|2|1.0672|0.2242||16.702||0.005|16.474||16.474|0|2.42|0.005|-0.1|87.6676|0.2242|0.046|58.65|0|15.41|7.266|6.045|0.073|0.046||1.4375|1.4375|45.3814|3786.6667|-25.8065
russ2000_0773|TISI|199909|199909|199906|||||||||||||0.7387||-4.3482||0.3599|550|1.0057|||0||||||||2|1.3444||||||||||||||||||||||||1.3125|1.3125|43.3221|2060|-27.5862
russ2000_0773|TISI|199910|199909|199906|||||||||||||0.7826||-4.5||0.4028|587.6|1.1256|||0||||||||2|1.7182||||||||||||||||||||||||1.469|1.469|45.9003|6060|-18.9517
russ2000_0773|TISI|199911|199909|199909|22.8|0.5|8.2|12.9|10.7|26.7|6.2|20.5||21.9|-12.6|0.1|0.6443|113.7449|-3.8435|0.8098|0.303|500|0.8473||0.9726|0|-10.6705||12.4|1.1|2.5|0.8867|2|3|2.0108|1.6539||16.57||0.02|16.494||16.494|0|2.0806|0.02|0|60.3666|1.6539|0.346|61.087|0|16.337|7.937|6.2|0.7|0.4||1.125|1.125|39.3558|14010|-35.7143
russ2000_0773|TISI|199912|199912|199909|||||||||||||0.6021||-4.145||0.2609|50|0.7298|||0||||||||2|1.5337||||||||||||||||||||||||0.969|0.969|36.7827|14263.3333|-46.5379
russ2000_0773|TISI|200001|199912|199909|||||||||||||0.6359||-4.4487||0.2946|46.875|0.824|||0||||||||1|0.6852||||||16.4945||||||||||||||||||1.094|1.094|38.845|10126.6667|-41.6533
russ2000_0773|TISI|200002|199912|199912|22.644|0.71|7.67|12.892|10.637|26.406|6.906|19.5||22.242|-12.209|0.097|0.6379|30.8308|-5.1764|0.8283|0.3243|50|0.904||0.9396|0|-9.5231||12.716|1.819|2.477|3.1717|2|1|0.2426|6.128||16.494||0.02|16.4945||16.4945|0|1.9441|0.02|-0.035|40.4013|6.128|1.307|63.171|0|16.503|7.449|5.814|0.52|0.361||1.219|1.219|40.2958|8416.6667|-24.9846
russ2000_0773|TISI|200003|200003|200001.32921497814|||||||||||||0.6623||-6.5173||0.3491|17.5|0.9733|0.0577||0||||||||3|0.8258||||||||||||||||||||||||1.3125|1.3125|41.838|8583.3333|31.25
russ2000_0773|TISI|200004|200003|200000|||||||||||||0.597||-6.5173||0.2826|16.2533|0.7879|0.0536||0||||||||3|0.5422||||||16.4945||||||||||||||||||1.0625|1.0625|37.7144|6070|-29.1667
russ2000_0773|TISI|200005|200003|200003|22.641|0.327|7.821|13.249|10.616|25.247|7.732|17.515||23.137|-11.319|0.097|0.5334|23.2596|-6.7781|0.7346|0.28|16.2533|0.8008|0.0536|0.7494|0|-4.8994||13.58|1.979|2.477|3.5815|2|2|0.5836|6.9405||16.572|700|0.045|16.4699||16.4699|0|1.7986|0.045|-0.005|40.3591|6.9405|1.528|66.636|0|18.386|8.617|6.451|1.269|0.721||1.125|1.125|35.5406|3216.6667|-33.3333
russ2000_0773|TISI|200006|200006|200003|||||||||||||0.5025||22.2864||0.2489|10.7667|0.7118|0.0098||0||||||||3|0.2861||||||||||||||||||||||||1|1|33.4819|2863.3333|-46.6667
russ2000_0773|TISI|200007|200006|200003|||||||||||||0.626||25.783||0.3733|15.9722|1.0678|0.0145||0||||||||1|-0.4907||||||||||||||||||||||||1.5|1.5|41.7168|11530|-4
russ2000_0773|TISI|200008|200006|200006|24.523|0.839|8.304|13.299|10.547|27.27|7.688|19.582||22.854|-11.269|0.487|0.6314|25.2251|25.6049|0.8565|0.3651|15.9722|1.0678|0.0145|0.8475|0|2.8898||13.818|2.376|2.485|3.9983|2|5|-0.539|7.6232||16.568||0.015|16.2688|-0.39|16.2688|0|1.9065|0.015|0.339|40.4062|7.6232|1.702|68.002|0|16.776|6.592|5.809|0.367|0.22||1.5|1.5|42.9332|12320|4.3478
russ2000_0773|TISI|200009|200009|200006|||||||||||||0.6314||21.3532||0.3651|14.69|1.0678|0.0038||0||||||||5|-0.5915||||||||||||||||||||||||1.5|1.5|42.9332|6453.3333|9.0909
russ2000_0773|TISI|200010|200009|200006|||||||||||||0.5633||19.0193||0.2967|12.19|0.8652|0.0031||0||0.0037||||||7|-0.7842||||||16.2201||||||||||||||||||1.219|1.219|38.3023|8246.6667|-17.0184
russ2000_0773|TISI|200011|200009|200009|25.472|0.996|8.2|12.335|10.479|26.289|8.497|17.792||23.575|-10.38|0.661|0.5736|18.6437|20.5499|0.8192|0.3476|15||0.0038|0.7482|0|5.8053|0.0037|15.04|2.556|2.485|5.2104|2||-1.0224|9.6343||16.368||0.055|16.1369|-0.174|16.1369|0|1.8873|0.0418|0.174|41.197|9.6343|2.191|71.21|0|19.545|7.915|6.246|1.57|0.889||1.5|1.5|40.8484|11703.3333|26.3158
russ2000_0773|TISI|200012|200012|200009|||||||||||||0.6516||43.6404||0.4273|13.4259|1.2622|0.0233||0||0.0775||||||8|-0.6539||||||||||||||||||||||||1.844|1.844|46.3994|36400|110.7429
russ2000_0773|TISI|200101|200012|200009|||||||||||||0.5867||41.8525||0.3707|12.037|1.0662|0.0209||0||0.0006||||||10|-0.8314||||||15.7097||||||||||||||||||1.6|1.6|41.7785|34513.3333|46.2523
russ2000_0773|TISI|200102|200012|200012|23.307|0.676|8.082|12.063|10.41|23.583|6.976|16.607||23.624|-9.701|1.303|0.553|16.5649|40.694|0.8594|0.3523|12.2222|1.0465|0.0213|0.6993|0|8.4899|0|13.503|1.75|2.486|5.9098|2|9|-0.4566|10.608||16.136||0.04|15.6975|-0.642|15.6975|0|2.0325|0.043|0.635|35.2459|10.608|2.449|73.363|0|18.656|7.313|6.273|0.576|0.619||1.575|1.575|40.5676|8166.6667|26
russ2000_0773|TISI|200103|200103|200101.32921497814|||||||||||||0.4567||21.1461||0.2517|7.2581|0.7475|0.0953||0||||||||8|-0.2316||||||||||||||||||||||||1.125|1.125|33.5037|5860|-10
russ2000_0773|TISI|200104|200103|200100|||||||||||||0.5254||20.0999||0.3244|9.3548|0.9608|0.0832||0||||||||5|0.4634||||||15.6539||||||||||||||||||1.45|1.45|38.5422|6860|36.4706
russ2000_0773|TISI|200105|200103|200103|24.58|0.968|8.245|11.786|10.341|23.184|7.996|15.188||24.812|-8.579|1.369|0.5042|13.8249|19.9787|0.7947|0.3247|9.7419|0.969|0.0907|0.6072|0|9.3928||14.608|1.957|2.503|6.7644|2|9|0.4677|11.6905||15.344|800|0.065|15.7665|-0.066|15.7665|0|1.948|0.065|-0.056|35.0518|11.6905|2.759|75.643|0|20.666|8.77|6.691|1.735|1.031||1.525|1.525|38.1429|10476.6667|35.5556
russ2000_0773|TISI|200106|200106|200103|||||||||||||0.5303||13.3217||0.3513|9.1429|1.0485|0.0998||0||0.0165|||||||0.6518||||||||||||||||||||||||1.65|1.65|40.1137|11736.6667|70.2786
russ2000_0773|TISI|200107|200106|200103|||||||||||||0.6502||16.2684||0.4737|10.7143|1.4139|0.1134||0||0.0144||||||9|0.724||||||||||||||||||||||||2.225|2.225|49.1795|13870|48.3333
russ2000_0773|TISI|200108|200106|200106|24.764|1.021|8.425|11.694|10.273|23.299|8.587|14.712||24.727|-7.777|1.552|0.7001|16.4912|18.1849|1.1472|0.5474|15.3714|1.6769|0.174|0.5926|0|5.2141|0.0865|13.987|2.214|2.451|8.2355|2|9|0.7461|13.9683||15.968||0.05|15.3571|-0.995|15.3571|0|1.7478|0.05|0.872|35.477|13.9683|3.341|78.695|0|19.828|8.183|6.646|1.297|0.802||2.7|2.7|55.0972|24210|80
russ2000_0773|TISI|200109|200109|200106|||||||||||||0.6855||9.9852||0.5322|11.9524|1.6303|0.1028||0||0.0082||||||10|0.8015||||||||||||||||||||||||2.625|2.625|53.9454|26040|78.693
russ2000_0773|TISI|200110|200109|200106|||||||||||||0.7786||11.9327||0.6335|14.5238|1.9267|0.1245||0||0.0431||||||10|1.0736||||||15.2451||||||||||||||||||3.125|3.125|61.2739|15960|156.3577
russ2000_0773|TISI|200111|200109|200109|26.231|1.591|8.658|11.845|10.204|24.077|8.059|16.018||25.481|-6.533|2.225|0.7452|16.2798|11.1585|1.2141|0.5928|14.2857|1.7949|0.1292|0.6289|0|5.6534|0.0069|14.821|1.961|2.477|9.1429|2|10|0.8646|15.1204||16.37||0.075||-0.673|15.3266|0|2.0365|0.075|0.466|34.2115|15.1204|3.696|80.744|0|21.594|9.043|6.776|2.01|1.244||3|3|60.1703|12563.3333|100
russ2000_0773|TISI|200112|200112|200109|||||||||||||0.816||13.241||0.6669|14.6739|2.0192|0.2054||0||0.0118||||||10|0.827||||||||||||||||||||||||3.375|3.375|65.8872|16706.6667|83.026
russ2000_0773|TISI|200201|200112|200109|||||||||||||0.8621||13.1423||0.7113|14.4565|2.1654|0.2264||0||0.0606||||||9|1.1637||||||15.3266||||||||||||||||||3.6|3.6|69.6108|12690|125
russ2000_0773|TISI|200202|200112|200112|24.905|0.709|8.858|11.768|10.135|21.832|8.06|13.772||25.868|-6.007|2.466|0.739|16.6422|12.0642|1.2526|0.6044|12.9348|1.8035|0.1776|0.5354|0|4.7132|0.0928|14.068|1.985|2.485|8.9717|2|10|1.2397|14.4685||16.52||0.03|15.2706|-0.241|15.2706|0|1.8334|0.0365|0.159|38.8389|14.4685|3.603|81.135|0|19.047|7.879|6.634|0.849|0.526||3.055|3.055|59.9617|14880|93.9683
russ2000_0773|TISI|200203|200203|200201.32921497814|||||||||||||0.8416||13.8742||0.7122|15.1136|2.1252|0.3685||0||0.0233|||||||0.5836||||||||||||||||||||||||3.6|3.6|68.2842|14973.3333|150
russ2000_0773|TISI|200204|200203|200200|||||||||||||0.9543||16.5301||0.8289|18.7273|2.4785|0.4601||0||0||||||10|-0.1594||||||15.3016||||||||||||||||||4.19|4.19|77.4237|22790|188.9655
russ2000_0773|TISI|200205|200203|200203|28.073|0.823|8.802|11.937|10.049|22.834|9.38|13.454||28.182|-4.67|2.551|0.9851|21.4407|17.9546|1.6373|0.8921|20.6818|2.5183|0.5188|0.4787|0|2.5193||17.25|2.953|2.499|9.6519|2|10|-0.1203|15.1429||16.788|850|0.085|15.3452|-0.085|15.3452|0|1.9268|0.0984|-0.315|38.4021|15.1429|3.909|85.081|0|24.612|10.36|7.63|2.19|1.337||4.625|4.625|83.8116|17973.3333|203.2787
russ2000_0773|TISI|200206|200206|200203|||||||||||||0.967||25.2914||0.8728|18.75|2.4639|0.5076||0||||||||10|0.1708||||||||||||||||||||||||4.525|4.525|82.277|13303.3333|174.2424
russ2000_0773|TISI|200207|200206|200203|||||||||||||0.9788||24.3435||0.8854|17.9167|2.4993|0.4768||0||0.0004||||||10|0.2136||||||||||||||||||||||||4.59|4.59|83.2745|23126.6667|106.2921
russ2000_0773|TISI|200208|200206|200206|27.121|1.821|9.03|11.827|10.049|20.441|7.863|12.578||29.347|-3.522|3.065|0.8274|16.9691|22.5632|1.4444|0.7543|16.1667||0.4369|0.4324|0|1.4431|0|14.62|1.601|2.538|10.3852|3|10|0.312|15.9238||16.98||0.07|15.4766|-0.514|15.4766|0|2.0909|0.07|0.097|38.3958|15.9238|4.255|87.261|0|22.008|9.031|7.014|1.858|1.148||3.95|3.95|72.2036|20763.3333|46.2963
russ2000_0773|TISI|200209|200209|200206|||||||||||||0.9028||19.7994||0.8355|15.7692|2.3072|0.6599||0||0.0368||||||10|-0.0658||||||||||||||||||||||||4.375|4.375|78.7811|11256.6667|66.6667
russ2000_0773|TISI|200210|200209|200206|||||||||||||0.8379||19.4878||0.7658|15.4808|2.1143|0.6542||0||0.0492||||||10|-0.4837||||||15.4736||||||||||||||||||4.01|4.01|73.1201|10073.3333|28.32
russ2000_0773|TISI|200211|200209|200209|27.948|0.643|9.166|11.983|10.049|19.876|8.155|11.721||30.755|-2.158|3.33|0.7838|15.9144|18.3573|1.3686|0.7087|14.4231||0.605|0.3857|0|1.0546|0|16.511|1.888|2.557|10.4999|2|9|-0.5385|15.6661||16.954||0.08|15.5315|-0.265|15.5315|0|2.1035|0.08|0.114|38.4496|15.6661|4.375|88.827|0|23.16|9.607|7.24|2.211|1.364||3.745|3.745|69.6255|8956.6667|25.4606
russ2000_0773|TISI|200212|200212|200209|||||||||||||0.8066||20.9814||0.7333|14.9811|1.9569|0.9708||0||||||||9|-0.6031||||||||||||||||||||||||3.875|3.875|71.6446|7466.6667|14.8148
russ2000_0773|TISI|200301|200212|200209|||||||||||||0.8314||20.5455||0.7617|14.6415|2.0286|0.9622||0||||||||8|-0.6129||||||15.5003||||||||||||||||||4.025|4.025|73.8487|11863.3333|11.8056
russ2000_0773|TISI|200302|200212|200212|27.45|0.539|9.119|12.321|10.049|18.953|6.52|12.433||31.024|-1.62|3.725|0.7443|15.5345|19.3002|1.3579|0.6628|13.5849||0.8927|0.4139|0|1.5921||15.702|1.529|2.564|10.4004|3||-0.6256|15.1092||16.796||0.03|15.4759|-0.395|15.4759|0|2.491|0.03|0.353|38.5402|15.1092|4.387|91.557|0|21.777|8.451|7.433|0.879|0.538||3.595|3.595|68.1499|10306.6667|17.6759
russ2000_0773|TISI|200303|200303|200301.32921497814|||||||||||||0.6522||36.4461||0.5623|11.1321|1.5215|0.5442||0||||||||9|-1.0739||||||||||||||||||||||||3.05|3.05|59.7155|20590|-15.2778
russ2000_0773|TISI|200304|200303|200300|||||||||||||0.7092||36.6839||0.636|11.434|1.6895|0.559||0||||||||6|-0.3991||||||15.1926||||||||||||||||||3.45|3.45|64.9285|11903.3333|-17.6611
russ2000_0773|TISI|200305|200303|200303|29.417|0.854|9.498|12.268|10.049|20.271|9.704|10.567||31.735|-0.268|4.637|0.7603|15.8684|40.206|1.3376|0.7097|12.8302||0.6273|0.3485|0|3.1856|0.0066|17.723|3.195|2.576|10.2836|2|5|-0.1924|14.572||16.144|900|0.085|15.2384|-0.912|15.2384|0|1.9144|0.085|0.771|38.3732|14.572|4.402|91.876|0|24.931|10.103|7.761|2.195|1.352||3.9|3.9|69.8528|7973.3333|-14.2857
russ2000_0773|TISI|200306|200306|200303|||||||||||||0.7769||17.9835||0.7279|15.0943|1.9207|1.4491||0||0.0157||||||4|-0.2253||||||||||||||||||||||||4|4|71.3766|6933.3333|-11.6022
russ2000_0773|TISI|200307|200306|200303|||||||||||||0.7719||17.6956||0.7224|14.8113|1.9063|1.4219||0||0.0039||||||4|-0.2208||||||||||||||||||||||||3.97|3.97|70.9194|16363.3333|-13.5076
russ2000_0773|TISI|200308|200306|200306|32.029|0.788|9.226|13.005|10.049|22.363|10.247|12.116||32.882|1.094|5.032|0.7667|15.7443|17.7234|1.3091|0.6978|14.9057||1.4309|0.3853|0|2.2295|0.021|20.085|4.024|2.584|10.5869|3|3|-0.2342|14.8193||16.5||0.085|15.1884||15.1884|0|2.037|0.085|-0.053|38.4779|14.8193|4.616|94.786|0|24.918|10.112|7.749|2.218|1.362||3.985|3.985|72.6758|17653.3333|4.047
russ2000_0773|TISI|200309|200309|200306|||||||||||||0.7812||116.0048||0.7136|14.4643|1.8823|1.8804||0||0.0132||||||3|0.1883||||||||||||||||||||||||4.075|4.075|74.0427|10970|-6.8571
russ2000_0773|TISI|200310|200309|200306|||||||||||||0.8428||120.5493||0.781|15.1429|2.0601|1.9686||0||0.0182||||||2|0.7501||||||15.1884||||||||||||||||||4.46|4.46|79.8903|12710|11.2219
russ2000_0773|TISI|200311|200309|200309|34.23|1.149|9.809|13.465|10.049|23.36|10.975|12.385||34.572|2.644|5.032|0.9058|18.3703|137.1728|1.5163|0.8469|17.625||2.2912|0.376|0|1.7622|0.0716|21.459|4.654|2.59|10.7421|2|2|1.0365|14.9222||16.57||0.095|15.2266|-0.395|15.2266|0|2.06|0.095|0.332|37.9969|14.9222|4.804|97.433|0|25.807|10.219|7.629|2.456|1.552||5|5|88.251|8812.5667|33.3333
russ2000_0773|TISI|200312|200312|200309|||||||||||||0.9355||88.4654||0.879|17.6271|2.2858|1.5571||0||0.038||||||6|1.4992||||||||||||||||||||||||5.19|5.19|91.1441|6703.3333|33.9355
russ2000_0773|TISI|200401|200312|200309|||||||||||||0.991||94.3743||0.9349|18.8983|2.4423|1.6694||0||0.0602|||||||1.9183||||||15.2962||||||||||||||||||5.52|5.52|96.553|9873.3333|38
russ2000_0773|TISI|200402|200312|200312|33.045|0.887|9.581|13.375|10.049|20.669|10.343|10.326||35.868|3.626|5.032|0.9815|18.8586|94.3743|1.7428|0.9401|18.8983||1.6694|0.3066|0|1.0723|0.0251|20.655|3.835|2.604|11.5124|3|4|1.5395|15.7935||16.874||0.06|15.448|0|15.448|0|2.0828|0.06|-0.273|38.0125|15.7935|5.246|100.793|0|25.137|9.951|8.24|1.594|0.98||5.735|5.735|98.9323|10230|59.5271
russ2000_0773|TISI|200403|200403|200401.32921497814|||||||||||||1.1371||36.2992||1.1065|19.1538|2.9072|0.846||0||0.0412|||||||0.3763||||||||||||||||||||||||6.75|6.75|114.612|15636.6667|125
russ2000_0773|TISI|200404|200403|200400|||||||||||||1.1225||41.021||1.086|21.8154|2.8661|0.9635||0||0.2382||||||8|0.3537||||||15.5173||||||||||||||||||6.625|6.625|113.1401|38213.3333|92.029
russ2000_0773|TISI|200405|200403|200403|41.267|2.019|9.928|15.885|16.271|31.863|13.555|18.308||42.299|5.508|5.032|1.5147|24.7936|39.831|1.9249|1.371|21.1231||0.9329|0.4392|0|-0.8931|0.0768|27.881|4.501|2.715|11.7938|2||-0.067|16.2836||16.1039|988|0.1169|16.1039|0|16.1039|0|2.2058|0.1169|0.012|37.3676|16.2836|5.776|94.546|0|18.684|6.676|4.809|2.135|1.882||7.85|7.85|143.2076|18176.6667|116.5517
russ2000_0773|TISI|200406|200406|200403|||||||||||||1.5564||-467.0525||1.4138|21.2965|3.0819|0.6143||0||0.041||||||9|-0.1047||||||||||||||||||||||||8.095|8.095|147.1531|31350|102.375
russ2000_0773|TISI|200407|200406|200403|||||||||||||1.5104||-479.2115||1.3666|21.927|2.9791|0.6325||0||0.0777||||||9|0.522||||||||||||||||||||||||7.825|7.825|142.805|22346.6667|98.1013
russ2000_0773|TISI|200408|200406|200406|56.781|5.508|11.738|28.215|28.541|72.585|17.857|54.728||43.147|5.777|5.032|1.7878|39.2398|-464.3468|1.5841|1.3393|21.0723|3.0696|0.6079|1.3108|0|-7.0041|0.0671|34.889|4.019|2.73|7.7576|2|9|0.6099|12.4041||17.81||0.015|16.201||16.201|0|2.2623|0.015|-0.248|36.9995|12.4041|4.683|102.785|0|33.157|11.334|10.646|0.434|0.269||8.175|8.175|183.7602|26690|105.1443
russ2000_0773|TISI|200409|200409|200406|||||||||||||1.7177||115.0925||1.2664|28.3582|2.9025|11.5647||0||0.3881||||||10|0.5296||||||||||||||||||||||||7.73|7.73|176.5507|36846.6667|89.6933
russ2000_0773|TISI|200410|200409|200406|||||||||||||1.7525||109.9854||1.2943|26.4392|2.9855|10.7821||0||0.1185||||||10|0.3499||||||16.3056||||||||||||||||||7.9|7.9|180.1312|31280|84.7953
russ2000_0773|TISI|200411|200409|200409|66.065|4.37|12.399|27.27|29.554|79.76|20.646|59.114||45.632|7.224|5.032|1.5614|42.7565|116.9084|1.5573|1.1652|28.7939|3.0373|11.7424|1.3413|0|-7.6224|0.4371|44.935|5.9|2.754|6.3031|2|10|0.4267|11.3588||18.032||0.08|16.3251||16.3251|0|2.3881|0.08|-0.348|37.4322|11.3588|4.578|125.363|0|48.385|16.416|13.497|2.294|1.447||8.49|8.49|195.7391|18250|69.8
russ2000_0773|TISI|200412|200412|200409|||||||||||||1.4364||-37.2378||1.0334|28.5986|2.6939|||0||0.3713|||||||-0.208||||||||||||||||||||||||7.53|7.53|180.067|17603.3333|46.2136
russ2000_0773|TISI|200501|200412|200409|||||||||||||1.554||-37.8746||1.1563|29.2791|3.017|||0||0.5614||||||8|-0.6759||||||16.3411||||||||||||||||||8.425|8.425|194.8128|26143.3333|52.6268
russ2000_0773|TISI|200502|200412|200412|70.327|3.666|12.916|26.862|30.074|83.105|24.946|58.159||46.796|8.501|5.032|1.2799|39.8771|-40.2714|1.4928|0.9642|31.9459|2.9323||1.2933|0|-7.4385|0.5841|49.476|9.368|2.763|5.763|2|9|-0.772|11.4039||17.998||0.07|16.3846||16.3846|0|2.1303|0.05|-0.119|36.4938|11.4039|4.875|151.887|0|51.661|17.25|15.133|1.423|1.277||8.375|8.375|194.401|18733.3333|46.0331
russ2000_0773|TISI|200503|200503|200501.32921497814|||||||||||||1.3932||-38.6458||1.0851|30.4045|3.3|||0||0.5728|||||||-0.6187||||||||||||||||||||||||9.425|9.425|211.6049|9940|39.6296
russ2000_0773|TISI|200504|200503|200500|||||||||||||1.4378||-42.2114||1.1271|34.1829|3.4447|||0||0.3666||||||9|-0.8028||||||16.4657||||||||||||||||||9.79|9.79|218.3792|19010|37.4035
russ2000_0773|TISI|200505|200503|200503|81.011|3.993|9.858|24.378|27.41|94.011|31.922|62.089||48.942|10.296|5.032|1.1034|45.261|-41.5674|1.512|0.8693|33.4734|3.1995||1.3024|0|-7.3065|0.5389|58.923|10.467|2.778|4.8965|2|9|-1.1226|10.5548||18.048|2500|0.1|16.4829||16.4829|0|1.9709|0.095|-0.177|40.8316|10.5548|4.788|196.402|0|63.199|21.141|17.161|3.184|1.795||9.5|9.5|216.7096|19863.3333|21.0191
russ2000_0773|TISI|200506|200506|200503|||||||||||||1.2083||-33.2046||0.9837|40.566|3.6204|||0||0.6336||||||7|-1.2442||||||||||||||||||||||||10.75|10.75|237.3132|11836.6667|32.798
russ2000_0773|TISI|200507|200506|200503|||||||||||||1.1995||-32.9624||0.9741|40.1698|3.5851|||0||0.5509||||||8|-2.0621||||||||||||||||||||||||10.645|10.645|235.5825|13633.3333|38.6971
russ2000_0773|TISI|200508|200506|200506|77.562|2.561|12.56|29.381|30.3|89.697|27.266|62.431||50.316|10.845|5.032|1.0622|45.8539|-30.9144|1.6444|0.8338|36.7547|3.3193||1.3127|0|-6.4821|0.7398|56.781|6.232|2.804|4.6236|3|8|-1.6534|10.7225||18.244||0.03|16.6595||16.6595|0|2.1764|0.03|-0.687|40.7924|10.7225|5.036|217.399|0|54.154|17.285|15.598|0.848|0.517||10.025|10.025|230.9205|31083.3333|22.63
russ2000_0773|TISI|200509|200509|200506|||||||||||||1.1561||-28.3071||0.9356|39.4464|3.7248|||0||0.7331||||||6|-1.6722||||||||||||||||||||||||11.25|11.25|251.3284|39743.3333|45.5369
russ2000_0773|TISI|200510|200509|200506|||||||||||||1.2705||-31.1554||1.0562|44.6429|4.2192|||0||1.4493||||||8|-1.8453||||||16.716||||||||||||||||||12.7|12.7|276.2022|36183.3333|60.7595
russ2000_0773|TISI|200511|200509|200509|86.068|2.855|10.166|24.992|27.285|85.504|35.268|50.236||54.828|14.649|5.032|1.058|33.776|-31.5371|1.7741|0.918|45.3571|3.6323||0.9667|0|-0.0605|1.4541|68.603|8.252|2.817|6.6866|2|9|-2.5566|14.9971||18.584||0.205|16.7424||16.7424|0|2.0261|0.205|0.152|39.681|14.9971|7.394|236.06|0|67.046|23.404|16.317|6.145|3.805||11.895|11.895|249.7398|38190|40.106
russ2000_0773|TISI|200512|200512|200509|||||||||||||0.9629||-39.9903||0.8146|26.0617|3.2231|0.5322||0||2.4991||||||9|-2.0519||||||||||||||||||||||||10.555|10.555|227.305|24046.6667|40.1726
russ2000_0773|TISI|200601|200512|200509|||||||||||||1.2623||-49.5407||1.1654|34.8148|4.512|0.7109||0||2.4667||||||9|-0.3412||||||16.383||||||||||||||||||15.1|15.1|297.9723|64483.3333|79.2285
russ2000_0773|TISI|200602|200512|200512|83.273|3.525|10.272|25.755|27.223|79.16|26.678|52.482||58.973|16.929|5.032|1.2368|36.3908|-52.0915|2.2056|1.1|37|4.2801|0.7556|0.9539|0|-0.3311|3.4421|65.425|6.611|2.864|7.478|3|9|-0.1076|16.1552||18.564||0.125|17.0547||17.0547|0|2.5845|0.125|-1.114|40.0747|16.1552|8.396|247.029|0|62.63|21.046|16.216|3.747|2.279||14.8|14.8|305.5376|62283.3333|76.7164
russ2000_0773|TISI|200603|200603|200601.32921497814|||||||||||||1.3632||-41.7475||1.236|35.0543|4.8093|0.5547||0||2.2024||||||9|0.3437||||||||||||||||||||||||16.63|16.63|336.7477|66786.6667|76.4456
russ2000_0773|TISI|200604|200603|200600|||||||||||||1.3006||-42.5921||1.1669|35.8478|4.547|0.5672||0||2.7912||||||9|0.229||||||17.0798||||||||||||||||||15.7|15.7|321.2809|74210|65.6992
russ2000_0773|TISI|200605|200603|200603|84.831|2.578|10.525|26.448|27.16|75.82|35.612|40.208||63.885|20.932|5.032|1.2128|29.7189|-40.3539|2.2515|1.0995|33.6087|4.2537|0.5318|0.7154|0|0.2544|3.4141|68.487|7.978|2.898|9.4075|3|8|0.9869|19.1447||17.2813|2700|0.2316|17.2813||17.2813|0|1.9955|0.2316|-0.623|38.8553|19.1447|10.604|259.84|0|76.01|27.396|19.621|6.645|4.003||15.725|15.725|315.1394|69170|65.5263
russ2000_0773|TISI|200606|200606|200603|||||||||||||1.0156||903.7685||0.8922|21.5672|3.4517|0.175||0||2.5121||||||9|1.3942||||||||||||||||||||||||12.76|12.76|263.9004|106750|18.6977
russ2000_0773|TISI|200607|200606|200603|||||||||||||0.989||877.1363||0.8642|20.8066|3.3435|0.1688||0||4.809||||||7|2.0784||||||||||||||||||||||||12.36|12.36|256.9879|55253.3333|16.1109
russ2000_0773|TISI|200608|200606|200606|83.466|4.477|11.412|27.66|27.098|72.838|31.404|41.434||66.395|22.454|5.032|0.9342|21.8425|888.9204|1.8171|0.8077|21.1278|3.1344|0.1714|0.7475|0|0.5058|6.5857|61.44|6.976|2.905|10.2395|3|7|1.4209|19.7166||18.584||0.08|17.3279||17.3279|0|2.099|0.08|-0.185|39.3663|19.7166|11.609|271.425|0|65.739|21.792|18.09|2.652|1.522||12.01|12.01|253.5701|53146.6667|19.8005
russ2000_0773|TISI|200609|200609|200606|||||||||||||0.9674||133.9871||0.8426|19.1697|3.2701|0.1484||0||6.6036||||||8|1.3993||||||||||||||||||||||||12.53|12.53|262.5806|34890|12.1253
russ2000_0773|TISI|200610|200609|200606|||||||||||||1.1861||154.1881||1.073|22.6763|4.164|0.1756||0||6.4468||||||6|3.7674||||||17.3279||||||||||||||||||15.955|15.955|321.9286|37906.6667|25.6299
russ2000_0773|TISI|200611|200609|200609|94.072|4.724|10.478|30.445|27.035|80.381|34.537|45.844||72.543|27.921|5.032|1.1125|24.1058|162.852|2.0871|1.2364|24.1803|3.7265|0.1872|0.7436|0|-0.0814|4.5914|74.911|9.869|2.934|11.5014|3|7|5.191|20.957||37.768||0.145|17.5255||17.5255|0|2.3058|0.145|-0.719|40.3175|20.957|13.271|287.564|0|83.185|30.416|20.154|9.192|5.467||15.425|15.425|319.9078|32713.3333|29.6763
russ2000_0773|TISI|200612|200612|200609|||||||||||||1.2338||356.5664||1.3959|29.9413|4.2073|0.6865||0||4.3333||||||7|4.8651||||||||||||||||||||||||17.415|17.415|354.7836|37661.6333|60.9519
russ2000_0773|TISI|200701|200612|200609|||||||||||||1.2133||342.471||1.3686|28.5573|4.1263|0.6548||0||3.9223||||||9|3.041||||||17.5305||||||||||||||||||17.075|17.075|348.9103|47041.6333|13.0795
russ2000_0773|TISI|200702|200612|200612|89.094|4.835|11.071|32.026|26.973|72.357|30.993|41.364||76.597|30.363|5.032|1.1653|25.8678|369.7798|2.3291|1.6014|31.2222|3.9681|0.7159|0.6286|0|-0.3908|4.5588|70.181|8.26|2.975|11.3147|3|7|2.3789|19.8497||38.212||0.065|17.7953||17.7953|0|2.4204|0.065|-0.631|40.2721|19.8497|13.434|298.225|0|73.291|24.075|19.025|4.003|2.442||17.08|17.08|347.5077|53730.1|15.4054
russ2000_0773|TISI|200703|200703|200701.32921497814|||||||||||||1.2843||63.1541||1.7885|36.4812|4.4316|2.7226||0||5.4965||||||7|2.3419||||||||||||||||||||||||19.075|19.075|383.0093|40616.2667|14.8405
russ2000_0773|TISI|200704|200703|200700|||||||||||||1.1753||58.3275||1.6136|33.2606|4.0072|2.4822||0||5.4895||||||7|1.0087||||||17.8348||||||||||||||||||17.21|17.21|350.5009|35771.3333|9.6178
russ2000_0773|TISI|200705|200703|200703|107.513|4.335|11.518|35.166|26.91|86.544|37.284|49.26||84.203|36.447|5.032|1.2715|26.0886|64.3097|2.3663|2.0461|37.1522|4.1616|2.7726|0.6932|0|-1.0045|5.8297|84.496|10.56|2.984|12.4938|3|6|1.9907|21.3339||38.404|3400|0.16|17.8833||17.8833|0|2.3826|0.16|-1.562|40.6306|21.3339|15.515|318.348|0|96.133|33.879|22.556|10.286|6.084||19.595|19.595|404.7653|23619.3333|24.6105
russ2000_0773|TISI|200706|200706|200703|||||||||||||1.4338||-44.6098||2.3479|47.4111|4.7754|||0||5.7443||||||7|-0.1862||||||||||||||||||||||||22.485|22.485|456.448|39570.3|71.1839
russ2000_0773|TISI|200707|200706|200703|||||||||||||1.4911||-47.7761||2.4544|51.2556|4.9921|||0||6.4659||||||10|-0.1607||||||||||||||||||||||||23.505|23.505|474.689|61236.2333|90.1699
russ2000_0773|TISI|200708|200706|200706|120.052|7.276|12.876|38.91|51.821|122.493|40.677|81.816||89.497|37.256||1.4137|28.7592|-45.3693|2.3721|2.2065|48.3333|4.7418||0.9619|0|-2.7859|6.6335|94.005|9.142|5.407|12.7425|3|10|-0.0201|22.4864||19.585||0.18|18.0895||18.0895|0|2.4899|0.18|-0.834|40.657|22.4864|17.505|356.097|0|103.488|32.307|24.536|6.017|3.512||23.46|23.46|503.4297|81247.6|95.3372
russ2000_0773|TISI|200709|200709|200706|||||||||||||1.6129||-130.0815||2.5752|50.2364|5.5342|||0||7.025||||||10|0.4218||||||||||||||||||||||||27.38|27.38|574.3405|91148.0333|116.7854
russ2000_0773|TISI|200710|200709|200706|||||||||||||1.8572||-137.7645||3.0276|53.6727|6.5064|||0||5.6217||||||10|-0.1829||||||||||||||||||||||||32.19|32.19|661.351|188797.1333|101.7549
russ2000_0773|TISI|200711|200709|200709|136.156|5.77|13.451|47.247|51.663|135.022|44.882|90.14||101.159|45.072||1.6116|32.082|-140.1222|2.6935|2.1903|54.7273|5.3997||0.951|0|-2.4268|5.269|112.159|13.95|5.48|12.9224|3|10|0.7907|23.4128||19.685||0.4|18.2807||18.2807|0|2.6275|0.4|-0.914|40.1014|23.4128|19.854|395.222|0|122.31|41.854|27.301|12.84|7.816||29.88|29.88|636.9563|167854.2333|93.7115
russ2000_0773|TISI|200712|200712|200709|||||||||||||1.9207||-65.8671||2.6815|45.441|6.6073|1.1833||0||4.888||||||10|0.484||||||18.272||||||||||||||||||36.58|36.58|759.1188|176267.3667|110.0488
russ2000_0773|TISI|200801|200712|200709|||||||||||||1.6188||-56.64||2.2028|38.2112|5.4278|0.995||0||5.6974||||||10|1.6493||||||||||||||||||||||||30.05|30.05|639.8026|246958.5|75.9883
russ2000_0773|TISI|200802|200712|200712|136.894|12.057|15.695|50.971|64.294|148.052|51.432|96.62||105.494|48.006||1.5111|31.9926|-55.5143|2.5673|1.7252|37.3292|5.3306|0.9721|0.9539|0|-2.4033|6.55|105.572|15.811|5.533|12.0038|3|10|1.5912|22.2628||19.816||0.15|18.4436||18.4436|0|2.2871|0.15|-0.867|40.2116|22.2628|20.346|430.754|0|108.823|33.623|27.118|4.887|2.934||30.49|30.49|650.9224|187916.3|78.5129
russ2000_0773|TISI|200803|200803|200801.32921497814|||||||||||||1.3745||142.2387||1.5447|35.1573|4.7729|0.4979||0||6.4451||||||10|1.552||||||||||||||||||||||||27.3|27.3|592.0873|194981.2|43.1193
russ2000_0773|TISI|200804|200803|200800|||||||||||||1.4796||142.3357||1.6822|35.1573|5.2018|0.4979||0||8.5882||||||10|2.2009||||||18.4581||||||||||||||||||29.73|29.73|637.3363|250642.4|72.7484
russ2000_0773|TISI|200805|200803|200803|156.923|6.6|16.408|56.138|64.18|159.699|56.744|102.955||120.762|57.367||1.4529|29.4278|129.4781|2.4787|1.3199|31.4944||0.446|0.8816|0|-2.5248|9.6303|126.397|21.462|5.573|12.4369|3|10|2.1806|23.5704||19.757|3700|0.47|18.5802||18.5802|0|2.3438|0.47|-0.753|40.0157|23.5704|23.623|478.475|0|143.854|47.881|30.837|15.638|9.361||32.04|32.04|695.1736|135211.1|63.386
russ2000_0773|TISI|200806|200806|200803|||||||||||||1.5414||-840.9766||1.4138|28.6|5.2804|0.1716||0||10.3819||||||10|1.4049||||||||||||||||||||||||34.32|34.32|737.5365|158261.9667|52.6351
russ2000_0773|TISI|200807|200806|200803|||||||||||||1.6265||-867.4592||1.504|29.6417|5.6174|0.1778||0||9.8872||||||10|1.4458||||||18.5802||||||||||||||||||36.51|36.51|778.2271|186802.9667|55.3287
russ2000_0773|TISI|200808|200806|200806|159.146|8.454|18.604|56.308|59.36|151.133|47.416|103.717||127.227|62.324||1.6354|32.5092|-954.1103|2.9277|1.5136|31.7833||0.1907|0.8376|0|-2.1795|9.1196|124.876|16.599|5.643|12.0447|3|10|1.5124|23.0346||19.907||0.25|18.8096||18.8096|0|2.8119|0.25|-3.451|39.7881|23.0346|25.068|498.325|0|123.338|39.109|29.658|8.268|4.957||38.11|38.11|814.9419|233488.3667|76.9677
russ2000_0773|TISI|200809|200809|200806|||||||||||||1.5602||-98.2698||1.4345|29.5433|5.3401|0.2257||0||8.7964||||||10|1.2986||||||||||||||||||||||||36.12|36.12|777.5108|157416.0333|31.9211
russ2000_0773|TISI|200810|200809|200806|||||||||||||1.2457||-68.063||1.1029|24.6142|4.108|0.188||0||6.8699||||||10|1.4028||||||18.8208||||||||||||||||||27.77|27.77|620.7616|213140.5333|-13.731
russ2000_0773|TISI|200811|200809|200809|169.458|9.265|18.941|57.386|53.88|153.476|52.077|101.399||131.03|72.541||1.1967|22.8612|-72.44|2.2072|1.0666|17.8819||0.1366|0.8099|0|-1.3551|7.238|135.39|20.086|5.649|12.4639|3|8|1.3328|23.4508||19.853||0.51|||18.8301|0|2.7777|0.51|1.879|39.9965|23.4508|27.469|524.767|0|148.752|50.085|32.132|16.986|10.217||28.22|28.22|627.973|186889.7|-3.4884
russ2000_0773|TISI|200812|200812|200809|||||||||||||1.1785||96.9282||1.0469|18.587|3.9807|0.2602||0||5.4245||||||9|1.105||||||18.8301||||||||||||||||||27.7|27.7|618.4438|178820.8|-24.2756
russ2000_0773|TISI|200901|200812|200809|||||||||||||0.8932||84.3269||0.7464|15.913|2.8382|0.2228||0||4.2753||||||8|1.2721||||||||||||||||||||||||19.75|19.75|468.7445|194255.9333|-33.5464
russ2000_0773|TISI|200902|200812|200812|150.316|17.176|20.103|58.3|52.892|130.97|47.505|83.465||133.311|74.722||0.6114|11.9053|55.2702|1.2035|0.4991|10.3478||0.1449|0.6615|0|-0.366|2.6565|108.421|15.849|5.651|11.8655|4|7|1.5619|21.621||19.637||0.11|||18.8367|0|2.6439|0.1092|-0.182|38.1875|21.621|26.716|520.21|0|104.266|29.954|26.643|2.329|2.181|-1.158|13.12|13.12|318.0629|307827.1|-57.7456
russ2000_0773|TISI|200903|200903|200901.32921497814|||||||||||||0.5609||38.5389||0.4458|10.0075|1.656|0.1979||0||2.6682||||||4|1.1016||||||18.8367||||||||||||||||||11.72|11.72|291.7781|256146.7667|-57.0696
russ2000_0773|TISI|200904|200903|200900|||||||||||||0.6568||42.9178||0.5466|10.791|2.0305|0.2134||0||3.1443||||||3|1.2882||||||||||||||||||||||||14.37|14.37|341.6954|299009.1667|-51.665
russ2000_0773|TISI|200905|200903|200903|156.637|12.632|19.647|59.582|57.406|129.42|46.792|82.628||146.501|80.278||0.682|14.812|44.4853|1.2299|0.5605|11.0149||0.2179|0.5833|0|0.5311|3.444|115.74|14.928|5.651|9.9474|3|4|1.1601|17.3876||19.437|3400|0.28|18.8367||18.8367|0|2.7435|0.281|0.133|37.056|17.3876|22.911|497.559|0|121.203|37.911|28.328|8.816|5.556|-0.875|14.15|14.15|339.3583|186551.0667|-55.1506
russ2000_0773|TISI|200906|200906|200903|||||||||||||0.7396||16.9236||0.6207|14.3043|2.0148|||0||3.6756||||||3|1.3571||||||||||||||||||||||||15.67|15.67|367.9901|153952.2667|-54.3415
russ2000_0773|TISI|200907|200906|200903|||||||||||||0.698||14.9464||0.5767|12.1739|1.8737|||0||2.997||||||3|1.1823||||||18.853||||||||||||||||||14.56|14.56|347.3187|146051.3|-60.1205
russ2000_0773|TISI|200908|200906|200906|140.273|13.641|19.919|58.658|57.461|109.525|39.75|69.775||149.518|81.403||0.8094|20.1573|18.0293|1.4846|0.7183|15.4957|2.1978||0.4656|0|2.7205|2.9886|98.567|12.137|5.666|8.3422|4|2|1.274|13.8739||19.403||0.06||0|18.853|0|2.8228|0.0595|-0.26|36.3821|13.8739|19.079|475.158|0|100.937|29.434|27.044|1.859|1.125|-0.805|17.43|17.43|384.5818|132021.1|-54.264
russ2000_0773|TISI|200909|200909|200906|||||||||||||0.7903||9.8168||0.6986|20.1562|2.1373|||0||2.9903||||||2|1.3518||||||||||||||||||||||||16.95|16.95|375.5324|104223.6333|-53.0731
russ2000_0773|TISI|200910|200909|200906|||||||||||||0.7632||9.3973||0.6689|17.4688|2.0509|||0||2.6699||||||2|1.47||||||18.894||||||||||||||||||16.23|16.23|362.6236|140845.2|-38.242
russ2000_0773|TISI|200911|200909|200909|150.59|6.929|19.529|58.049|59.645|112.052|38.121|73.931||158.942|87.244||0.8329|25.4761|9.1055|1.3822|0.7109|18.0521|1.9546||0.4457|0|2.2219|2.6057|117.736|14.606|5.683|6.4515|4|2|1.7792|10.2203||19.492||0.3|18.943|0|18.943|0|3.2702|0.3004|0.067|34.8964|10.2203|14.703|449.698|0|123.292|39.448|29.403|9.58|5.841|0.71|16.4|16.4|374.5752|89202.5333|-41.8852
russ2000_0773|TISI|200912|200912|200909|||||||||||||0.9346||13.5196||0.8153|24.76|2.2423|||0||2.6348||||||2|1.7772||||||18.9473||||||||||||||||||18.81|18.81|420.3087|92320.8667|-32.0939
russ2000_0773|TISI|201001|200912|200909|||||||||||||0.8938||14.0274||0.7733|23.1333|2.1267|||0||3.408||||||2|1.4242||||||||||||||||||||||||17.84|17.84|401.9298|105266.4|-12.7202
russ2000_0773|TISI|201002|200912|200912|143.861|14.165|19.598|56.417|58.42|101.934|35.585|66.349||158.901|86.817||0.8638|32.1059|12.9195|1.4888|0.7792|24.52|||0.3696|0|2.6792|3.6902|104.721|12.065|5.687|5.3996|5|2|0.2452|8.0938||18.954||-0.02|18.9609|0|18.9609|0|3.3409|0.0519|-0.208|38.3066|8.0938|12.095|449.544|0|104.112|28.519|26.456|-0.65|-0.427|-0.667|18.13|18.13|388.3211|121498.5333|38.5027
russ2000_0773|TISI|201003|201003|201001.32921497814|||||||||||||0.7989||13.0546||0.713|26.9839|1.9796|||0||3.6874||||||4|0.5428||||||18.9609||||||||||||||||||16.59|16.59|359.1213|103832.9333|41.5529
russ2000_0773|TISI|201004|201003|201000|||||||||||||0.833||13.2869||0.7479|28.7419|2.0763|||0||3.5451||||||5|-0.3432||||||||||||||||||||||||17.4|17.4|374.4797|94426.6667|21.0856
russ2000_0773|TISI|201005|201003|201003|150.345|12.61|19.733|55.229|57.237|99.797|43.002|56.795||165.192|92.553|0|0.7075|26.1616|11.8865|1.2119|0.6469|27.4032|||0.2915|0|2.5525|3.6912|109.368|20.887|5.696|5.5201|4||0.5547|7.8781||20.2394|3100|0.29|18.9882|0|18.9883|0|2.8366|0.275|-0.315|39.9256|7.8781|12.275|453.869|0|125.528|38.604|28.975|9.644|5.736|-0.567|15.04|15.04|321.1335|82482.7333|3.8674
russ2000_0773|TISI|201006|201006|201003|||||||||||||0.6243||8.0993||0.5613|21.0794|1.5|||0||3.7238||||||4|0.8529||||||||||||||||||||||||13.05|13.05|283.347|131637.7667|-16.7198
russ2000_0773|TISI|201007|201006|201003|||||||||||||0.6724||7.9888||0.6108|23.0952|1.6322|||0||3.7373||||||3|1.2516||||||||||||||||||||||||14.2|14.2|305.1834|146916.5667|1.5011
russ2000_0773|TISI|201008|201006|201006|137.736|17.087|19.643|54.332|57.197|83.563|36.825|46.738||168.196|96.359|1.344|0.6515|19.9268|8.4147|1.1838|0.6245|22.8413|1.6439||0.2295|0|3.7075|4.3875|93.196|13.859|5.696|6.8814|6|4|0.8872|9.3388||19.426||0.2|18.8997|-1.344|18.8997|0|2.9948|0.1987|1.339|39.9767|9.3388|14.956|457.443|0|104.511|31.546|25.113|6.343|3.806|-0.439|14.63|14.63|298.0246|83268.8|-16.0643
russ2000_0773|TISI|201009|201009|201006|||||||||||||0.7581||9.6901||0.7347|21.6104|1.9338|||0||3.9257||||||3|1.1941||||||||||||||||||||||||17.21|17.21|346.7858|61965.9|1.5339
russ2000_0773|TISI|201010|201009|201006|||||||||||||0.8709||10.8307||0.847|24.0714|2.2407|||0||3.5104||||||4|1.2606||||||18.9962||||||||||||||||||19.84|19.84|398.4066|91139.8|18.1656
russ2000_0773|TISI|201011|201009|201009|156.388|14.311|20.54|56.387|103.22|130.06|45.338|84.722||184.095|104.42|1.344|0.9845|26.7851|11.3241|1.442|0.8542|23.1364|2.1282|1.3348|0.422|0|-0.3353|3.7471|113.31|19.153|5.799|7.5716|5|6|1.3679|10.281||19.799||0.41|19.2433|0|19.2433|0|2.8149|0.4109|-0.515|40.3049|10.281|17.176|467.282|0|133.131|43.744|30.24|13.394|8.061|-0.407|20.36|20.36|460.0606|90364.7667|24.1463
russ2000_0773|TISI|201012|201012|201009|||||||||||||1.1427||12.2132||1.0153|27.2727|2.5296|1.5734||0||3.375||||||7|1.4843||||||||||||||||||||||||24.2|24.2|533.9549|75824.7667|28.655
russ2000_0773|TISI|201101|201012|201009|||||||||||||1.2037||13.837||1.0724|28.5455|2.6845|1.6469||0||4.014||||||7|1.4772||||||19.3349||||||||||||||||||25.56|25.56|562.467|98758.8|43.2735
russ2000_0773|TISI|201102|201012|201012|153.93|22.635|20.862|56.356|104.39|123.445|42.312|81.133||188.591|108.326|1.344|1.1784|25.8693|14.3096|1.7548|1.0969|31.7159|2.6758|1.8298|0.3673|0|-0.1302|4.4397|102.919|14.259|5.864|9.2097|6|8|1.4699|12.4281||20.403||0.19|19.4612|0|19.4612|0|2.9673|0.1913|-1.48|33.0751|12.4281|21.5|471.99|0|108.82|30.737|27.616|2.758|3.897|-0.525|25.93|25.93|556.1899|69480.4|43.0226
russ2000_0773|TISI|201103|201103|201101.32921497814|||||||||||||1.192||14.0102||1.1109|24.211|2.7098|0.3194||0||4.8406||||||8|1.7557||||||||||||||||||||||||26.26|26.26|562.6121|74495.1667|58.2881
russ2000_0773|TISI|201104|201103|201100|||||||||||||1.1383||13.9151||1.0555|22.9908|2.5755|0.3033||0||4.0607||||||9|1.6945||||||19.4677||||||||||||||||||24.95|24.95|537.2801|91368.0667|41.3598
russ2000_0773|TISI|201105|201103|201103|190.274|14.078|21.335|58.567|104.339|146.04|59.741|86.299||204.463|119.138|1.344|1.0139|19.3742|12.7674|1.4489|0.9079|17.2932|2.1915|0.1556|0.3721|0|-0.9724|3.7153|143.12|27.012|5.871|10.7619|5|8|1.745|14.5985||20.59|3500|0.53|19.4816|0|19.4816|0|2.6313|0.5328|-0.23|33.725|14.5985|26.585|508.02|0|161.558|51.116|32.729|17.677|10.821|-0.785|23|23|515.0618|92865.8|52.9255
russ2000_0773|TISI|201106|201106|201103|||||||||||||1.0572||32.942||0.9526|17.8647|2.2992|0.1608||0||3.6892||||||9|1.3761||||||||||||||||||||||||24.13|24.13|537.076|86212.9333|84.9042
russ2000_0773|TISI|201107|201106|201103|||||||||||||1.1594||35.8409||1.056|18.9098|2.553|0.1702||0||3.4172||||||9|1.233||||||19.5138||||||||||||||||||26.75|26.75|588.9792|84891|87.4562
russ2000_0773|TISI|201108|201106|201106|181.203|21.324|22.209|59.996|103.854|130.483|46.894|83.589||213.048|125.932|1.344|1.0017|18.4474|37.1762|1.5652|0.9306|17.391|2.2954|0.1565|0.3419|0|-1.4907|4.026|128.168|19.238|5.881|11.2644|6|9|1.5494|15.4284||20.49||0.33|19.6083|0|19.6083|0|3.1879|0.3383|-0.131|33.7559|15.4284|29.573|544.602|0|141.093|44.447|33.134|10.901|6.794|-0.583|24.94|24.94|545.546|112167.0333|70.4716
russ2000_0773|TISI|201109|201109|201106|||||||||||||0.8557||52.601||0.7828|15.8904|1.9221|0.1773||0||4.0292||||||9|1.8046||||||19.5187||||||||||||||||||20.98|20.98|466.0173|80761.0333|21.9059
russ2000_0773|TISI|201110|201109|201106|||||||||||||1.0001||56.4441||0.9332|17.6849|2.2913|0.1974||0||3.2909||||||9|1.6426||||||||||||||||||||||||25.01|25.01|544.6777|108473.5667|26.0585
russ2000_0773|TISI|201111|201109|201109|196.456|18.748|22.459|61.088|102.615|138.491|53.539|84.952||220.421|136.274|1.344|1.05|18.7801|58.348|1.6438|0.9848|17.0822|2.4423|0.1906|0.334|0|-1.5842|3.5155|145.434|22.462|5.929|11.3365|5|9|1.616|15.7597||20.548||0.5|19.676|-0.853|19.676|0|3.0666|0.4967|0.315|33.3076|15.7597|31.854|569.744|0|158.273|50.446|33.772|16.62|10.342|-0.567|27.36|27.36|598.2214|89198.8|34.3811
russ2000_0773|TISI|201112|201112|201109|||||||||||||1.1377||69.8463||1.0708|18.9226|2.669|0.2485||0||2.9248||||||9|1.461||||||19.7751||||||||||||||||||29.75|29.75|648.1952|96736.2667|21.1813
russ2000_0773|TISI|201201|201112|201109|||||||||||||1.1183||69.9894||1.0507|18.6903|2.6188|0.2455||0||2.597||||||9|1.2905||||||||||||||||||||||||29.19|29.19|637.1212|111772.2667|14.2019
russ2000_0773|TISI|201202|201112|201112|195.535|27.46|23.346|65.725|117.438|148.99|48.878|100.112||227.863|138.285|1.344|1.1242|22.4123|75.3802|1.7589|1.0545|20.2387|2.6595|0.2658|0.3866|0|-0.7488|2.4019|133.877|18.175|5.967|10.2685|6|8|1.31|14.2111||20.728||0.1|19.804|0.853|19.804|0|3.3008|0.097|-2.411|37.5938|14.2111|29.968|597.447|0|136.523|36.603|33.21|2.927|2.011|-0.619|30.6|30.6|671.6514|72667.2|18.01
russ2000_0773|TISI|201203|201203|201201.32921497814|||||||||||||1.1358||1649.3208||1.0666|21.9726|2.6899|0.6473||0||2.4153||||||9|1.2686||||||||||||||||||||||||30.95|30.95|678.5828|72806.8333|16.4409
russ2000_0773|TISI|201204|201203|201200|||||||||||||1.0927||1536.035||1.0211|20.0753|2.5768|0.5914||0||2.9483||||||8|1.38||||||19.8166||||||||||||||||||29.63|29.63|652.8149|93286.6|18.7575
russ2000_0773|TISI|201205|201203|201203|218.675|22.477|24.986|62.041|113.51|158.787|61.656|97.131||239.904|152.049|1.344|0.9595|18.1854|1394.288|1.4822|0.8834|18.2123|2.2093|0.5365|0.3579|0|-1.1919|3.4558|157.625|25.13|5.985|10.7742|5|9|1.4085|14.8824||20.84|3800|0.66|19.8654|0|19.8654|0|2.9211|0.7069|-0.77|37.0013|14.8824|32.911|623.74|0|187.851|63.555|39.621|22.042|13.764|-0.611|26.68|26.68|598.5009|62461.9|16
russ2000_0773|TISI|201206|201206|201203|||||||||||||1.1029||50.1595||1.0323|18.044|2.5819|0.923||0||3.5331||||||9|1.5618||||||||||||||||||||||||31.18|31.18|687.8952|70413.9|31.6723
russ2000_0773|TISI|201207|201206|201203|||||||||||||1.1061||51.7047||1.031|18.6667|2.5903|0.9549||0||3.1932||||||9|1.6737||||||19.9561||||||||||||||||||31.14|31.14|689.925|62677.8333|16.4112
russ2000_0773|TISI|201208|201206|201206|217.188|22.714|25.982|64.958|115.417|150.855|52.692|98.163||251.254|159.61|1.344|1.0751|20.5633|55.4773|1.7002|1.0071|20.0943|2.4796|1.0279|0.3464|0|-0.8849|3.0045|156.794|21.211|6.003|10.6221|6|8|1.7167|14.611||20.866||0.36|19.9233||19.9233|0|3.4067|0.3622|-0.456|36.8999|14.611|33.678|644.139|0|161.492|49.536|37.074|12.151|7.561|-0.599|31.27|31.27|692.5296|56599.0333|25.3809
russ2000_0773|TISI|201209|201209|201206|||||||||||||1.098||193.0984||1.0258|20.3889|2.5382|1.8605||0||2.5177||||||9|1.5189||||||20.0234||||||||||||||||||31.85|31.85|707.2733|53461.7667|49.6008
russ2000_0773|TISI|201210|201209|201206|||||||||||||1.1269||192.6473||1.0557|20.2346|2.6124|1.8464||0||2.4737||||||9|1.1483||||||||||||||||||||||||32.78|32.78|725.8951|70281.4667|31.0676
russ2000_0773|TISI|201211|201209|201209|255.339|34.485|26.574|71.244|132.001|192.799|67.517|125.282||270.631|173.546|1.344|1.1703|21.5555|208.4301|1.714|1.0913|22.0679|2.6866|2.0137|0.3899|0|-1.8035|3.2669|181.37|25.539|6.1|11.1203|5|9|1.2212|15.4007||20.994||0.66|20.2417|0|20.2417|0|3.197|0.6634|-2.938|36.77|15.4007|37.272|686.514|0|200.648|62.464|39.928|22.249|13.936|-0.677|35.92|35.92|803.4169|69772.2333|31.2865
russ2000_0773|TISI|201212|201212|201209|||||||||||||1.2416||73.8455||1.1557|20.7809|2.8676|1.4005||0||2.8343||||||9|1.224||||||20.4013||||||||||||||||||38.04|38.04|852.4005|93847.6333|27.8655
russ2000_0773|TISI|201301|201212|201209|||||||||||||1.4131||87.5937||1.331|24.8483|3.3026|1.6746||0||2.1838||||||8|1.7548||||||||||||||||||||||||43.81|43.81|970.116|153713.4667|50.0856
russ2000_0773|TISI|201302|201212|201212|234.098|36.422|26.811|72.503|131.686|166.53|55.243|111.287||275.321|173.011|1.344|1.3651|27.5562|87.5754|2.1401|1.3142|24.8427|3.2652|1.6742|0.3235|0|-1.346|2.5065|154.974|18.709|6.175|9.9418|6|9|1.8815|13.726||21.311||-0.03|20.4968|0|20.4968|0|3.4646|-0.0084|-4.848|37.0014|13.726|34.726|700.966|0|150.975|38.891|38.278|-0.863|-0.535|-0.743|43.86|43.86|956.9166|127514.3667|40.5769
russ2000_0773|TISI|201303|201303|201301.32921497814|||||||||||||1.2836||57.1234||1.2306|24.1939|3.0575|1.8591||0||2.9468|||||||1.6314||||||||||||||||||||||||41.07|41.07|899.7306|185031.7|27.6259
russ2000_0773|TISI|201304|201303|201300|||||||||||||1.221||52.9979||1.1614|22.2242|2.8984|1.7078||0||3.4531||||||9|1.49||||||20.5878||||||||||||||||||38.76|38.76|855.9101|147157.7|30.8134
russ2000_0773|TISI|201305|201303|201303|246.918|34.201|26.507|74.939|129.416|168.013|72.804|95.209||286.806|184.485|1.344|1.0969|24.1552|52.5147|1.7025|1.068|22.0061|2.5779|1.691|0.2543|0|-0.7095|3.58|172.108|26.024|6.176|9.0572|5|8|1.0641|12.25||21.43|4200|0.54|20.4982||20.4982|0|2.8338|0.5408|-0.033|36.9976|12.25|32.436|714.311|0|201.196|62.074|43.075|18.388|11.474|-0.715|36.07|36.07|783.4991|140691.3333|35.1949
russ2000_0773|TISI|201306|201306|201303|||||||||||||1.1479||25.5372||1.1207|25.1176|2.7052|||0||4.1249||||||8|-0.059||||||||||||||||||||||||37.85|37.85|819.9859|169086.6|28.8291
russ2000_0773|TISI|201307|201306|201303|||||||||||||1.1914||26.1602||1.1604|25.7647|2.8133|||0||3.485||||||7|0.0387||||||20.589||||||||||||||||||39.19|39.19|851.0119|91596.8667|25.851
russ2000_0773|TISI|201308|201306|201306|239.242|33.672|26.83|76.724|139.887|167.992|56.042|111.95||292.065|188.995|1.344|1.183|29.2727|26.15|1.8483|1.1416|25.6405|||0.3019|0|-1.1184|2.956|167.015|19.96|6.182|7.962|6|7|0.2014|10.6771||21.399||0.21|20.5215||20.5215|0|3.581|0.2215|-0.671|36.9979|10.6771|29.385|727.13|0|174.311|48.997|41.335|7.107|4.51|-0.608|39|39|860.1775|59756.8|27.7851
russ2000_0773|TISI|201309|201309|201306|||||||||||||1.2096||33.5367||1.1635|28.087|2.8067|||0||2.2821||||||7|0.1974||||||20.622||||||||||||||||||39.75|39.75|879.5635|65437.4333|24.8038
russ2000_0773|TISI|201310|201309|201306|||||||||||||1.1399||32.3471||1.0915|26.8841|2.633|||0||3.2196||||||7|-0.0407||||||||||||||||||||||||37.29|37.29|828.8334|166236.1333|13.7584
russ2000_0773|TISI|201311|201309|201309|259.083|36.631|26.633|79.728|139.285|186.991|71.587|115.404||295.46|191.112|0|1.2274|29.8686|35.3067|1.8286|1.2014|29.5362|||0.3104|0|0.665|2.825|184.586|28.542|6.096|7.8843|5|5|0.261|10.5169||21.233||0.68|20.3251|-13.334|20.3251|0|3.0902|0.6201|12.018|36.6805|10.5169|29.874|726.975|0|200.493|64.815|43.422|22.93|14.425|-0.811|40.92|40.92|892.2951|96276|13.6982
russ2000_0773|TISI|201312|201312|201309|||||||||||||1.2672||27.8833||1.2431|30.3143|2.9129|||0||2.7003||||||5|0.3764||||||20.3271||||||||||||||||||42.34|42.34|921.2414|88671.9|11.3039
russ2000_0773|TISI|201401|201312|201309|||||||||||||1.2669||30.5688||1.2428|33.4357|2.9122|||0||2.2259||||||5|-0.2167||||||||||||||||||||||||42.33|42.33|921.0381|114908.8333|-3.3782
russ2000_0773|TISI|201402|201312|201312|235.4|39.501|26.304|85.392|138.504|165.005|60.606|104.399||296.935|190.102|0|1.2627|31.7515|28.0946|1.9967|1.2467|30.5571|2.9764||0.2815|0|1.4618|2.3476|157.988|22.585|6.132|7.74|6|4|-0.1328|10.1615||21.193||-0.05|20.4395|0|20.4395|0|3.2586|0.006|-2.778|36.6932|10.1615|29.399|739.236|0|163.236|41.696|40.725|-1.528|-1.01|-0.66|43.24|43.24|933.462|76488.1333|-1.4136
russ2000_0773|TISI|201403|201403|201401.32921497814|||||||||||||1.2522||30.1476||1.2357|30.2174|2.9503|||0||3.0255||||||4|0.0154||||||||||||||||||||||||42.86|42.86|925.695|83338.7|4.3584
russ2000_0773|TISI|201404|201403|201400|||||||||||||1.2534||31.6787||1.2366|31.8333|2.9531|||0||3.2939||||||5|0.0407||||||20.4447||||||||||||||||||42.89|42.89|926.5312|73902.3667|10.6553
russ2000_0773|TISI|201405|201403|201403|248.814|34.656|25.537|89.961|137.276|167.896|75.143|92.753||311.367|202.032||1.205|30.2521|30.7698|1.8624|1.1901|30.8696|||0.2368|0|1.9107|2.9625|175.601|29.133|6.142|7.7737|5|6|0.0781|10.0682||21.288|4300|0.56|20.4779|0|20.4779|0|2.7981|0.6166|4.765|35.0027|10.0682|29.855|749.527|0|211.487|66.408|45.973|17.876|11.93|-0.772|41.92|41.92|903.1766|58742.9333|16.5416
russ2000_0773|TISI|201406|201406|201403|||||||||||||1.1804||42.9009||1.1645|28.1357|2.6978|||0||3.1143||||||6|0.2208||||||||||||||||||||||||41.02|41.02|884.7465|70375.5|8.3752
russ2000_0773|TISI|201407|201406|201403|||||||||||||1.1422||43.8708||1.1245|28.8071|2.6057|||0||3.1377||||||4|0.241||||||20.4833||||||||||||||||||39.61|39.61|856.0865|69878.7|1.0717
russ2000_0773|TISI|201408|201406|201406|243.531|31.478|26.461|91.407|136.354|154.563|63.82|90.743||320.142|209.063||1.135|26.7609|42.9219|1.8035|1.1109|28.1429|||0.2221|0|1.6417|2.6556|173.249|26.815|6.171|8.2927|6|4|0.2679|10.6783||21.28||0.33|20.5733||20.5733|0|3.2079|0.3354|-0.892|34.9391|10.6783|32.376|763.337|0|188.121|56.327|44.502|11.021|7.031|-0.623|39.91|39.91|866.4104|75320.2|0.4783
russ2000_0773|TISI|201409|201409|201406|||||||||||||1.0811||34.2592||1.0553|26.4013|2.4362|2.6024||0||3.2123||||||4|0.4175||||||20.5733||||||||||||||||||37.91|37.91|825.2638|65560.9333|-4.6289
russ2000_0773|TISI|201410|201409|201406|||||||||||||1.1951||35.4731||1.173|27.3882|2.708|2.6997||0||3.0946||||||4|0.9734||||||||||||||||||||||||42.14|42.14|912.2889|81607.6333|13.0062
russ2000_0773|TISI|201411|201409|201409|299.56|41.021|26.712|91.975|133.377|193.249|89.28|103.969||334.597|226.429||1.109|25.2296|34.6476|1.6695|1.0817|26.7171||2.6335|0.2549|0|0.1518|2.7086|217.007|40.257|6.211|8.8637|6|6|0.6487|11.3304||21.844||0.8|20.7071||20.7071|0|2.8901|0.8186|-0.398|34.8819|11.3304|35.317|803.463|0|240.619|78.842|50.168|27.436|17.366|-0.603|40.61|40.61|891.0323|77456.5|-0.368
russ2000_0773|TISI|201412|201412|201409|||||||||||||1.1051||90.3225||1.0777|25.0122|2.5039|1.459||0||1.8408||||||5|0.5736||||||20.7071||||||||||||||||||40.46|40.46|887.9263|81168.1333|-4.4402
russ2000_0773|TISI|201501|201412|201409|||||||||||||1.0453||84.0017||1.0159|23.1585|2.3604|1.3509||0||2.949||||||5|1.0185||||||||||||||||||||||||38.14|38.14|839.8858|94196.6333|-11.8558
russ2000_0773|TISI|201502|201412|201412|252.139|35.57|28.108|93.124|129.348|166.204|61.05|105.154||311.488|226.733|21.138|1.0236|22.7681|87.1829|1.7248|1.015|24.0915||1.4053|0.2775|0|3.168|3.4168|176.191|23.036|6.237|9.1425|7|4|0.8317|11.6324||21.74||0.01|20.2418|-21.138|20.2418|0|3.4686|0.0643|20.097|34.9364|11.6324|36.631|814.816|0|174.589|46.712|43.786|0.516|0.304|-0.56|38.4|38.4|834.0191|95322.0667|-10.0492
russ2000_0773|TISI|201503|201503|201501.32921497814|||||||||||||1.0641||54.361||1.0304|22.9765|2.6015|0.9909||0||3.3866||||||4|0.6671||||||20.7888||||||||||||||||||38.98|38.98|867.0814|92101.2333|-9.0527
russ2000_0773|TISI|201504|201503|201500|||||||||||||1.0667||57.452||1.033|23.7353|2.6082|1.0236||0||2.95||||||5|0.6699||||||||||||||||||||||||39.08|39.08|869.1603|99856.4667|-8.8832
russ2000_0773|TISI|201505|201503|201503|288.696|33.211|26.005|97.926|128.041|188.458|91.224|97.234||329.341|242.102|21.138|1.0234|21.5056|56.7852|1.645|1.0155|23.4412||1.0109|0.2383|0|2.7346|2.5129|212.934|39.879|6.273|9.8641|6|5|0.7263|12.4678||21.072|4800|0.72|20.3624|0|20.3624|0|2.6982|0.7206|2.331|36.0136|12.4678|40.07|842.047|0|238.718|76.112|51.072|24.317|15.369|-0.703|39.8|39.8|861.7305|71976.1333|-6.5728
russ2000_0773|TISI|201506|201506|201503|||||||||||||1.0343||59.1949||1.0269|21.6237|2.4886|0.6581||0||2.6827||||||5|0.6574||||||||||||||||||||||||40.25|40.25|870.8936|54182.1333|-1.8771
russ2000_0773|TISI|201507|201506|201503|||||||||||||1.1387||63.0729||1.1073|23.129|2.7556|0.7039||0||2.7955||||||6|0.7025||||||20.9107||||||||||||||||||43.4|43.4|958.8314|75287.9|9.5683
russ2000_0773|TISI|201508|201506|201506|301.256|39.976|29.248|118.962|359.93|454.969|84.909|370.06||329.699|243.527|21.138|1.3975|35.5469|61.4202|1.5613|1.0272|21.8978|2.748|0.6665|1.0891|0|-3.9199|2.5519|210.14|28.958|6.495|7.3986|6|7|0.7617|10.6026||21.429||0.07|21.654||21.654|0|2.9457|0.1001|-0.476|36.0354|10.6026|34.464|876.62|0|222.694|63.111|58.14|2.244|1.425|-1.712|41.84|41.84|1225.0894|92036.5333|4.8359
russ2000_0773|TISI|201509|201509|201506|||||||||||||1.1383||87.2947||0.7886|25.8125|2.0586|4.9044||0||3.0883||||||8|1.1911||||||21.131||||||||||||||||||32.12|32.12|997.8137|126834.9333|-15.273
russ2000_0773|TISI|201510|201509|201506|||||||||||||1.2077||73.3966||0.8593|20.7375|2.2432|3.9401||0||4.2507||||||5|1.0836||||||||||||||||||||||||35|35|1058.671|156140.2667|-15.926
russ2000_0773|TISI|201511|201509|201509|342.152|46.502|28.466|123.221|350.195|477.342|94.594|382.748||342.526|255.019|21.138|1.2404|39.7803|80.7544|1.3872|0.8918|23.7625|2.3731|4.5149|1.0831|0|-4.905|5.9172|244.062|34.947|6.55|5.4032|5|4|1.1524|8.676||21.421||0.54|21.2897||21.2897|0|3.0717|0.5442|-1.849|34.5566|8.676|28.59|916.86|0|280.859|84.195|64.796|16.932|11.492|-2.336|38.18|38.18|1137.3177|153395.3333|-5.9837
russ2000_0773|TISI|201512|201512|201509|||||||||||||1.096||117.2638||0.7465|24.0746|1.9865|||0||6.2112||||||6|1.2975||||5900||21.2897||||||||||||||||||31.96|31.96|1004.8958|99519.2|-21.0084
russ2000_0773|TISI|201601|201512|201509|||||||||||||0.9255||98.167||0.5606|17.8433|1.53|||0||6.1011||||||4|1.7418||||||21.8367||||||||||||||||||24|24|848.5578|163017.7333|-38.3825
russ2000_0773|TISI|201602|201512|201512|||||||||||||0.9643||99.1545||0.5987|18.1343|1.634|||0||6.0492||||||3|2.0199||||||||||||||||||||||||25.63|25.63|884.1516|175394.7333|-33.2552
russ2000_0773|TISI|201603|201603|201601.32921497814|509.764|88.309|66.041|201.015|461.769|631.37|139.954|491.416||549.184|244.546|22.858|1.2537|56.9765|139.4751|1.0546|0.6726|21.9254|1.6324||0.7955|0|-7.7633|6.1267|306.147|42.7|9.034|3.408|5|4|2.292|5.8671||24.03||-0.27|29.5087|-1.72|29.5087|0|2.8185|-0.272|0.719|33.9005|5.8671|21.852|993.125|0|250.854|65.982|73.362|-10.343|-6.434|-2.935|30.38|30.38|1245.0513|205589.4333|-22.0626
russ2000_0773|TISI|201604|201603|201600|||||||||||||1.2232||341.7275||0.6361|29.2547|1.5773|||0||5.7588||||||4|2.2882||||||29.5095||||||||||||||||||28.73|28.73|1214.7865|205202.2333|-28.3005
russ2000_0773|TISI|201605|201603|201603|||||||||||||1.2519||331.0184||0.6713|28.6038|1.6292|||0||6.1337||||||3|2.3106||||||||||||||||||||||||30.32|30.32|1243.305|378654.9333|-23.8191
russ2000_0773|TISI|201606|201606|201603|480.003|65.44|54.255|206.292|529.157|672.881|149.386|523.495||550.143|251.902|28.731|0.9978|78.6535|277.9861|0.89|0.5486|22.2358|1.3236||0.7739|0|-8.7412|9.7756|292.145|57.955|9.044|1.8315|6|3|2.4136|3.2936||29.528||0.25|29.3272|-5.873|29.3272|0|2.3937|0.2809|5.81|32.0016|3.2936|13.839|1090.847|0|336.44|98.693|82.501|10.766|7.356|-3.408|24.83|24.83|1088.4854|414943.3667|-38.3106
russ2000_0773|TISI|201607|201606|201603|||||||||||||1.0726||149.9265||0.61|47.1525|1.4718|||0||10.3981||||||2|2.459||||||29.3272||||||||||||||||||27.61|27.61|1170.015|193118.3667|-36.8048
russ2000_0773|TISI|201608|201606|201606|||||||||||||1.1844||166.45||0.702|54.6441|1.6936|||0||10.4836||||||2|3.0462||||||||||||||||||||||||31.77|31.77|1292.0161|213637.0667|-24.0679
russ2000_0773|TISI|201609|201609|201606|428.337|38.201|52.438|212.036|534.097|634.371|152.61|481.761||548.051|247.681|28.731|1.1337|160.1954|156.0948|1.11|0.737|49.9492|1.755||0.7095|0|-6.1063|9.9815|274.655|54.827|9.066|0.9524|5|3|2.684|1.766||29.361||-0.14|29.4054|0|29.4054|0|2.05|-0.1566|-1.344|27.5241|1.766|8.193|1157.73|0|289.577|76.706|80.749|-7.193|-4.221|-3.211|32.71|32.71|1312.4806|153350.5333|1.8369
russ2000_0773|TISI|201610|201609|201606|||||||||||||1.0863||70.6773||0.6928|81.3158|1.655|||0||13.3745||||||4|3.6549||||||29.4959||||||||||||||||||30.75|30.75|1257.6289|174034.1667|-12.1429
russ2000_0773|TISI|201611|201609|201609|||||||||||||1.1767||76.794||0.7728|90.7895|1.846|||0||11.879||||||4|3.6808||||||||||||||||||||||||34.3|34.3|1362.3394|230155.4667|-10.1624
russ2000_0773|TISI|201612|201612|201609|401.357|46.216|49.571|203.13|531.89|611.781|147.721|464.06||535.637|218.947||1.2449|-117.5248|82.7538|1.2983|0.9222|103.2895|||0.685|0|0.0667|10.3176|263.285|53.416|8.934|-1.4038|5|3|3.5671|-2.5096||29.553|7400|-0.32|29.7847|0|29.7847|0|2.0952|-0.102|-2.835|19.7535|-2.5096|-12.676|1196.696|0|319.825|87.171|87.361|-8.888|-9.377|-3.113|39.25|39.25|1489.7445|190698.3333|21.7809
russ2000_0773|TISI|201701|201612|201609|||||||||||||1.1043||40.564||0.7895||1.8684|||0||10.1928||||||7|2.7453||||||||||||||||||||||||33.6|33.6|1321.4609|166372.6667|40
russ2000_0773|TISI|201702|201612|201612|||||||||||||1.1229||39.3727||0.8071||1.9101|||0||11.0647||||||8|2.7414||||||||||||||||||||||||34.35|34.35|1343.7994|149406.3|35.3961
russ2000_0773|TISI|201703|201703|201701.32921497814|369.764|23.74|50.404|205.342|528.287|583.296|151.597|431.699||530.622|210.434||0.925|-72.3772|31.3983|1.0234|0.6488||1.5199||0.6731|0|0.4886|12.6073|271.844|44.292|8.943|-1.6794|4|7|3.1049|-2.902||29.804||-0.32|29.8149||29.8149|0|1.9498|-0.3696|-0.449|25.7822|-2.902|-15.75|1232.396|0|286.554|74.804|89.313|-15.587|-9.508|-3.158|27.05|27.05|1139.941|359338.7667|-10.9612
russ2000_0773|TISI|201704|201703|201700|||||||||||||0.9214||104.5114||0.6453||1.5115|||0||14.3441||||||3|3.0324||||||29.8149||||||||||||||||||26.9|26.9|1135.4688|354575.0333|-8.2224
russ2000_0773|TISI|201705|201703|201703|||||||||||||0.8911||103.5237||0.6153||1.4412|||0||14.2474||||||3|2.9754||||||29.8149||||||||||||||||||25.65|25.65|1098.2002|260177.6333|-15.4024
russ2000_0773|TISI|201706|201706|201703|385.229|29.154|51.293|204.265|526.645|601.883|149.472|452.411||524.694|199.347||0.8711|-30.7803|98.8673|0.9342|0.5752||1.3336||0.7278|0|0.9112|13.6867|281.642|51.156|8.95|-3.7087|5|3|2.6316|-6.3574||29.826|7100|-0.37|29.8392||29.8392|0|2.0793|-0.3609|0|21.476|-6.3574|-34.192|1208.212|0|312.256|84.643|91.065|-11.082|-11.086|-4.372|23.45|23.45|1052.4402|280057.9667|-5.5578
russ2000_0773|TISI|201707|201706|201703|||||||||||||0.6463||-59.375||0.352||0.8161|||0||19.6047||||||3|1.0927||||||||||||||||||||||||14.35|14.35|780.9035|742319.5333|-48.0261
russ2000_0773|TISI|201708|201706|201706|||||||||||||0.5969||-49.5952||0.3029||0.7023|||0||25.6496||||||1|2.1965||||||29.8392||||||||||||||||||12.35|12.35|721.2251|1303254.3333|-61.1268
russ2000_0773|TISI|201709|201709|201706|383.921|26.681|51.726|203.116|448.839|593.986|143.288|450.698||453.504|115.82||0.6129|-6.4999|-54.8111|0.7043|0.33||||0.8071|0|2.173|26.8513|282.972|49.71|8.951|-12.7432|4|1|3.1187|-21.8898||29.841|7100|-2.8|29.842||29.842|0|2.1611|-0.6669|0|14.1753|-21.8898|-113.499|1203.702|0|285.067|68.941|85.179|-95.594|-83.528|-6.369|13.35|13.35|737.7357|696700.3|-58.8978
russ2000_0773|TISI|201710|201709|201706|||||||||||||0.5869||-25.4706||0.3041||0.8094|||0||27.6585||||||1|5.2627||||||||||||||||||||||||12.3|12.3|706.4016|510716.6333|-60
russ2000_0773|TISI|201711|201709|201709|||||||||||||0.6236||-27.2283||0.3399||0.907|||0||29.1225||||||1|5.2577||||||29.914||||||||||||||||||13.75|13.75|750.6625|568552.6667|-59.9125
russ2000_0773|TISI|201712|201712|201709|397.06|26.552|49.703|203.219|444.965|578.661|147.784|430.877||477.174|135.486||0.6728|-9.5613|-27.7676|0.7648|0.3706||||0.8126|0|0.0485|30.2987|302.855|61.795|8.984|-9.638|5|1|4.1419|-16.7461||29.924|7300|-0.0013|29.953||29.953|0|2.229|0.1283|0.449|38.5929|-16.7461|-84.455|1200.211|0|316.334|81.611|82.834|-15.27|19.667|-7.588|14.9|14.9|807.4967|461356.5|-61.2484
russ2000_0773|TISI|201801|201712|201709|||||||||||||0.7252||-17.7899||0.4228||1.0671|-0.0082||0||31.5162||||||1|4.6128||||||||||||||||||||||||17|17|870.398|472476.6333|-49.4048
russ2000_0773|TISI|201802|201712|201712|||||||||||||0.709||-17.7306||0.4066||1.0263|-0.0082||0||32.7621||||||1|2.2089||||||||||||||||||||||||16.35|16.35|850.9286|471169.9333|-52.4017
russ2000_0773|TISI|201803|201803|201801.32921497814|389.639|18.183|51.447|199.812|438.226|591.219|145.727|445.492||449.936|106.37||0.639|-8.9098|-15.5764|0.7463|0.338|||-0.0065|0.851|0|-0.7753|31.6412|288.98|57.432|8.994|-10.1134|5||2.1402|-17.901||29.974|7300|-0.41|29.9872||29.9872|0|2.1078|-0.518||37.334|-17.901|-87.211|1216.042|0|302.385|75.534|89.659|-17.222|-12.264|-7.597|13.75|13.75|777.036|642332.1333|-48.9796
russ2000_0773|TISI|201804|201803|201800|||||||||||||0.7179||-21.6902||0.4166||1.1297|-0.0083||0||31.0125||||||1|1.8402||||||29.9872||||||||||||||||||16.95|16.95|872.995|493757.2667|-36.9888
russ2000_0773|TISI|201805|201803|201803|||||||||||||0.8239||-24.6082||0.5223||1.4163|-0.0103||0||30.7249||||||2|2.3176||||||29.9874||||||||||||||||||21.25|21.25|1001.9442|481131.9|-17.154
russ2000_0773|TISI|201806|201806|201803|421.378|15.296|52.495|195.762|428.871|601.959|147.398|454.561||456.131|73.901||0.8565|-9.9439|-25.1992|1.01|0.5542|||-0.0106|0.8561|0|-0.9602|28.2504|323.169|58.964|9.004|-12.5825|6|3|2.1814|-22.7543||30.003|7300|-1.04|30.0191||30.0191|0|2.2963|-0.1107||34.2848|-22.7543|-107.466|1247.675|0|343.889|97.182|93.174|-35.447|-31.341|-7.631|23.1|23.1|1068.6262|377080.6333|-1.9108
russ2000_0773|TISI|201807|201806|201803|||||||||||||0.8252||-21.1908||0.523||1.4347|-0.0193||0||26.0735||||||4|2.1975||||||||||||||||||||||||21.8|21.8|1029.6014|316302.2|51.9164
russ2000_0773|TISI|201808|201806|201806|||||||||||||0.8614||-22.9351||0.559||1.5336|-0.0218||0||25.4237||||||9|1.8928||||||30.0216||||||||||||||||||23.3|23.3|1074.6883|346257.5|88.664
russ2000_0773|TISI|201809|201809|201806|394.555|15.955|51.559|193.412|421.699|586.127|150.934|435.193||436.448|51.039||0.8269|-21.8381|-20.672|1.0136|0.5382|||-0.0186|0.8637|0|0.1453|24.1844|301.912|57.464|9.005|-5.6812|5|10|1.97|-10.4399||30.021|7300|-0.78|30.0232||30.0232|0|2.106|-0.7224||50.4437|-10.4399|-47.464|1253.464|0|290.856|70.139|87.786|-27.839|-23.526|-8.022|22.5|22.5|1036.525|334365.4333|66.0517
russ2000_0773|TISI|201810|201809|201806|||||||||||||0.7647||-34.64||0.476||1.3689|||0||24.6264||||||10|2.1784||||||||||||||||||||||||19.9|19.9|958.4647|243588.2333|61.7886
russ2000_0773|TISI|201811|201809|201809|||||||||||||0.6889||-30.808||0.3997||1.1514|||0||22.1552||||||10|1.8802||||||30.0729||||||||||||||||||16.71|16.71|863.5212|362068.0667|21.5273
russ2000_0773|TISI|201812|201812|201809|354.956|18.288|48.54|194.794|413.022|520.721|139.951|380.77||457.1|81.45||0.6266|-12.3728|-28.8794|0.799|0.3528||0.9674||0.7818|0|0.3909|19.9945|268.683|51.345|9.053|-7.5674|6|9|1.7199|-13.8673||30.124|7200|0.27|30.1843||30.1843|0|2.0505|0.325||32.9724|-13.8673|-63.146|1246.929|0|309.799|85.401|90.073|-13.701|3.985|-7.625|14.65|14.65|781.295|275170.3333|-1.6779
russ2000_0773|TISI|201901|201812|201809|||||||||||||0.6191||53.9274||0.3454||0.9469|||0||18.4454||||||7|1.0881||||||||||||||||||||||||14.34|14.34|771.9379|279215.9667|-15.6471
russ2000_0773|TISI|201902|201812|201812|||||||||||||0.6501||54.9544||0.3762||1.0315|||0||17.719||||||4|1.1654||||||||||||||||||||||||15.62|15.62|810.5738|260259.7333|-4.4648
russ2000_0773|TISI|201903|201903|201901.32921497814|333.428|15.084|49.501|260.218|409.356|581.899|152.714|429.185||436.217|56.455||0.7158|-11.5702|60.0224|0.8536|0.4338||||0.8133|0|1.2451|16.9427|244.311|52.315|9.072|-9.1635|5|5|1.0231|-16.7969||30.228|7200|-0.8|30.2472||30.2472|0|1.6986|-0.7932||25.5467|-16.7969|-75.11|1214.143|0|269.599|65.947|82.267|-23.895|-24.228|-7.425|17.5|17.5|869.037|329199.8333|27.2727
russ2000_0773|TISI|201904|201903|201900|||||||||||||0.7008||47.2408||0.4189||1.1718|||0||16.4522||||||9|0.9768||||||30.2472||||||||||||||||||16.9|16.9|850.8887|231060.7667|-0.295
russ2000_0773|TISI|201905|201903|201903|||||||||||||0.6415||40.9056||0.3599||1.0068|||0||14.6916||||||6|0.9887||||||30.2478||||||||||||||||||14.52|14.52|778.9091|255192.2|-31.6706
russ2000_0773|TISI|201906|201906|201903|352.218|12.75|46.037|259.319|406.281|584.778|147.326|437.452||447.099|62.881||0.6872|-21.6399|41.7313|0.7899|0.3902||||0.8136|0|0.8242|16.3095|269.023|56.076|9.086|-4.6202|6|3|1.0308|-8.4342||30.467|6500|0.2|30.2932||30.2932|0|1.9126|0.2||37.5651|-8.4342|-37.667|1186.083|0|315.829|94.597|81.593|5.105|6.102|-7.586|15.32|15.32|815.1118|192289.3667|-31.1461
russ2000_0773|TISI|201907|201906|201903|||||||||||||0.7189||23.2409||0.4218||1.122|||0||16.4478||||||3|1.1027||||||||||||||||||||||||16.56|16.56|852.6754|169585.7333|-24.0367
russ2000_0773|TISI|201908|201906|201906|||||||||||||0.7169||23.7415||0.4198||1.1166|||0||18.0207||||||3|1.0253||||||30.2932||||||||||||||||||16.48|16.48|850.2519|221206.6|-29.5726
russ2000_0773|TISI|201909|201909|201906|342.966|10.268|43.223|257.369|401.168|575.761|165.713|410.048||439.659|55.824||0.745|-41.6589|24.9381|0.8697|0.4611||1.2456||0.7863|0|1.6348|18.0456|267.166|55.643|9.1|-2.6398|6|3|1.0704|-4.7818||30.3|6900|-0.23|30.34||30.34|0|1.6742|-0.2245||49.6413|-4.7818|-21.198|1185.306|0|290.079|83.035|84.647|-9.603|-7.057|-7.647|18.05|18.05|883.086|201451.5|-19.7778
russ2000_0773|TISI|201910|201909|201906|||||||||||||0.7478||22.9366||0.4639||1.2532|||0||16.7035||||||4|0.9979||||||||||||||||||||||||18.16|18.16|886.4234|170834.3|-8.7437
russ2000_0773|TISI|201911|201909|201909|||||||||||||0.6972||21.6031||0.4131||1.1168|||0||15.8493||||||4|0.9297||||||30.3644||||||||||||||||||16.17|16.17|826.4413|153777.2333|-6.0976
russ2000_0773|TISI|201912|201912|201909|317.578|12.175|39.195|258.999|399.025|548.547|150.536|398.011||436.67|48.673||0.6927|-24.8574|21.2807|0.8179|0.4168||1.1161||0.7571|0|1.9026|15.1391|245.933|50.229|9.153|-4.0838|7|5|0.71|-7.3118||30.439|6800|-0.24|30.5188||30.5188|0|1.7146|-0.2036||1.3271|-7.3118|-32.417|1163.314|0|287.807|84.165|79.707|-4.46|-7.234|-7.055|15.97|15.97|805.8032|136385.8667|9.0102
russ2000_0773|TISI|202001|201912|201909|||||||||||||0.6305||26.4353||0.3549||0.9505|||0||13.9752||||||5|1.2873||||||||||||||||||||||||13.6|13.6|733.4737|144270.3|-5.1604
russ2000_0773|TISI|202002|201912|201912|||||||||||||0.6077||24.8889||0.3322||0.8897|||0||13.024||||||5|0.9245||||||||||||||||||||||||12.73|12.73|706.9223|141824.5|-18.5019
russ2000_0773|TISI|202003|202003|202001.32921497814|323.992|20.523|38.011|248.656|201.634|560.109|151.416|408.693||227.429|-152.088||0.4681|-2.5453|18.8877|0.672|0.175||0.8753||1.5418|0|0.6756|10.5613|245.471|52.216|9.183|-27.8513|6|4|2.02|-52.3171||30.54|6100|-6.54|30.6275||30.6275|0|1.7567|-0.8386||9.2617|-52.3171|-207.916|1130.554|0|236.839|57.486|78.444|-220.18|-199.727|-6.776|6.5|6.5|529.2138|283921.3|-62.8571
russ2000_0773|TISI|202004|202003|202000|||||||||||||0.4592||24.263||0.1661||0.8309|-0.0048||0||10.3528||||||2|1.4374||||||30.6275||||||||||||||||||6.17|6.17|519.1067|326875.1333|-63.4911
russ2000_0773|TISI|202005|202003|202003|||||||||||||0.4256||23.0891||0.1327||0.6639|-0.0041||0||11.1249||||||2|1.3193||||||||||||||||||||||||4.93|4.93|481.1286|337556.8|-66.0702
russ2000_0773|TISI|202006|202006|202003|281.728|15.55|36.81|242.815|198.964|520.256|133.483|386.773||218.936|-165.616||0.4795|-2.1159|22.2589|0.6513|0.1691||0.7792|-0.0037|1.4909|0|3.3278|8.8165|198.051|49.652|9.183|-32.6283|7|2|1.3022|-64.286||30.628|5700|-0.44|30.6276||30.6276|0|1.6002|-0.3718||7.5347|-64.286|-227.546|1004.029|0|189.304|57.376|58.882|-11.845|-13.528|-7.314|5.57|5.57|481.4557|585343.5333|-63.6423
russ2000_0773|TISI|202007|202006|202003|||||||||||||0.4301||8.1693||0.1199||0.5526|-0.001||0||6.7602||||||2|1.0102||||||30.6276||||||||||||||||||3.95|3.95|431.839|573715.8|-76.1473
russ2000_0773|TISI|202008|202006|202006|||||||||||||0.5039||9.2192||0.1934||0.8911|-0.0014||0||4.6553||||||1|1.8058||||||||||||||||||||||||6.37|6.37|505.9578|704440.1333|-61.3471
russ2000_0773|TISI|202009|202009|202006|304.546|19.611|36.361|235.131|196.497|539.363|128.839|410.524||213.5|-174.689||0.5284|-2.1477|9.4544|0.6549|0.1801||0.789|-0.0015|1.6122|0|2.3241|4.3821|215.362|49.461|9.183|-35.4945|6|1|1.7835|-74.7178||30.628|5500|-0.3|30.6279||30.6279||1.8238|-0.2924||5.3743|-74.7178|-229.562|933.043||219.093|63.705|61.089|-6.115|-9.073|-7.757|5.5|5.5|493.0374|312482.1667|-69.5291
russ2000_0773|TISI|202010|202009|202006|||||||||||||0.5238||21.2884||0.1755||0.7689|-0.0006||0||4.5939||||||1|1.695||||||30.6279||||||||||||||||||5.36|5.36|488.7495|209453.0667|-70.4357
russ2000_0773|TISI|202011|202009|202009|||||||||||||0.6338||26.3274||0.2853||1.2495|-0.001||||3.257||||||1|2.5177||||||||||||||||||||||||8.71|8.71|591.353|271437.7667|-46.1348
russ2000_0773|TISI|202012|202012|202009|283.732|24.586|36.854|234.178|194.633|516.372|133.004|383.368||214.603|-189.565||0.7324|-2.6325|28.1158|0.8543|0.3917||1.5682|-0.0012|1.4562||1.9743|3.4006|195.54|50.87|9.257|-39.8595|7|2|2.5973|-90.4569||30.755|5400|-0.48|30.8744||30.8744||1.655|-0.4272||5.8412|-90.4569|-237.203|852.539||207.303|60.144|62.505|-13.778|-14.875|-7.971|10.9|10.9|624.441|230521.2667|-31.747
russ2000_0773|TISI|202101|202012|202009|||||||||||||0.6955||19.5426||0.3551||1.4214|-0.0024||||3.5532||||||2|2.5827||||||||||||||||||||||||9.88|9.88|592.9491|190907.8|-29.5292
russ2000_0773|TISI|202102|202012|202012|||||||||||||0.7393||18.8838||0.3985||1.5955|-0.0022||||3.493||||||2|2.9348||||||||||||||||||||||||11.09|11.09|630.3071|136883.8667|-16.1754
russ2000_0773|TISI|202103|202103|202101.32921497814|294.232|22.344|36.601|234.707|190.257|553.326|148.299|405.027||182.86|-223.856||0.823|-9.293|18.7802|0.9059|0.4371||1.9479|-0.0021|1.8215||-0.1394|2.4926|196.56|51.369|9.263|-13.1723|6|2|2.3883|-33.9379||30.878||-1.11|30.8934||30.8934||1.4761|-1.0498||-8.1089|-33.9379|-71.767|810.318||194.618|43.701|66.124|-34.646|-34.291|-9.396|11.53|11.53|666.9319|252878.5|77.3846
russ2000_0773|TISI|202104|202103|202100|||||||||||||0.7598||32.0759||0.3742||1.6675|||||2.6769||||||6|3.8168||||||30.8936||||||||||||||||||9.87|9.87|615.6508|246031.5333|59.9676
russ2000_0773|TISI|202105|202103|202103|||||||||||||0.7075||29.4908||0.3223||1.436|||||3.0083|||||||4.2549||||||||||||||||||||||||8.5|8.5|573.3266|172162|58.8785
russ2000_0773|TISI|202106|202106|202103|371.412|18.355|37.841|230.269|187.13|638.455|215.264|423.191||167.905|-241.349||0.6346|-7.2053|26.4011|0.6767|0.24||1.2362||2.123||-0.559|2.4843|294.243|53.253|9.289|-14.1797|7|7|4.3868|-37.9493||30.94||-0.57|30.9798||30.9798||1.4522|-0.5634||-6.4025|-37.9493|-75.732|859.887||238.873|62.764|68.478|-16.636|-17.493|-9.598|6.7|6.7|545.6687|191509.0333|20.2873
russ2000_0773|TISI|202107|202106|202103|||||||||||||0.6155||-19.5189||0.221||1.1384|||||2.9442||||||4|5.121||||||||||||||||||||||||6.17|6.17|529.2494|238054.5333|58.2051
russ2000_0773|TISI|202108|202106|202106|||||||||||||0.5546||-18.3857||0.1605||0.8266|||||4.5722||||||7|4.0616||||||30.9798||||||||||||||||||4.48|4.48|476.8935|250307.4333|-29.6703
russ2000_0773|TISI|202109|202109|202106|321.152|16.972|37.151|224.34|127.409|609.994|181.888|428.106||75.437|-332.531||0.5126|-2.787|-17.1094|0.6418|0.1083||1.2361||4.8203||-7.9824|1.7473|244.578|57.795|9.289|-30.7783|6|2|4.6166|-92.3798||30.98||-2.94|30.98||30.98||1.438|-1.6135||-7.1416|-92.3798|-157.841|858.204||217.41|53.321|67.553|-82.26|-91.182|-9.974|3.01|3.01|439.9058|886295.1|-45.2727
russ2000_0773|TISI|202110|202109|202106|||||||||||||0.4913||-22.7856||0.0871||0.9938|||||2.5187||||||2|4.4673||||||||||||||||||||||||2.42|2.42|421.6276|710865.0667|-57.6182
russ2000_0773|TISI|202111|202109|202109|||||||||||||0.4527||-20.5414||0.0486||0.5544|||||2.2407||||||1|2.5777||||||30.98||||||||||||||||||1.35|1.35|388.479|1001202.9667|-84.5006
russ2000_0773|TISI|202112|202112|202109|||||||||||||0.4433||-20.0827||0.0392||0.4476|||||2.0524||||||1|1.8151||||||||||||||||||||||||1.09|1.09|380.4242|450531.2333|-90
russ2000_0773|TISI|202201|202112|202109|||||||||||||0.4297||-19.4424||0.0257||0.2928|||||2.4005||||||1|2.2781||||||||||||||||||||||||0.7129|0.7129|368.7416|541168.9667|-92.7844
russ2000_0773|TISI|202202|202112|202112|||||||||||||0.431||-19.5585||0.027||0.308||||||||||||||||||||||||||||||||||||0.75|0.75|369.891|584413.0333|-93.1632