russ2000_1206|THFF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1206|THFF|Long Name|1|1|First Financial Corp Total Current Assets (Quarterly) (USD)|First Financial Corp Cash and Short Term Investments (Quarterly) (USD)|First Financial Corp Inventories (Quarterly) (USD)|First Financial Corp Net PP&E (Quarterly) (USD)|First Financial Corp Goodwill and Intangibles (Quarterly) (USD)|First Financial Corp Total Liabilities (Quarterly) (USD)|First Financial Corp Total Current Liabilities (Quarterly) (USD)|First Financial Corp Total Long Term Liabilities (Quarterly) (USD)|First Financial Corp Total Deposits (Quarterly) (USD)|First Financial Corp Book Value (Quarterly) (USD)|First Financial Corp Retained Earnings (Quarterly) (USD)|First Financial Corp Treasury Stock (Quarterly) (USD)|First Financial Corp EV to Revenues|First Financial Corp EV to Earnings|First Financial Corp EV to Free Cash Flow|First Financial Corp EV to Assets (Quarterly)|First Financial Corp PS Ratio|First Financial Corp PE Ratio|First Financial Corp Price to Book Value|First Financial Corp PEG Ratio|First Financial Corp Debt to Equity Ratio|First Financial Corp Dividend Yield|First Financial Corp Shareholder Yield (TTM)|First Financial Corp Percent of Shares Outstanding Short|First Financial Corp Total Receivables (Quarterly) (USD)|First Financial Corp Total Payables (Quarterly) (USD)|First Financial Corp Total Capital Stock (Quarterly) (USD)|First Financial Corp Return on Invested Capital|First Financial Corp Quality Ratio Score|First Financial Corp Momentum Score|First Financial Corp Beta (1Y)|First Financial Corp Sustainable Growth Rate (TTM)|First Financial Corp Institutional Investor Ownership Percentage|First Financial Corp Average Diluted Shares Outstanding (Quarterly)|First Financial Corp Total Employees (Annual)|First Financial Corp EPS Diluted (Quarterly) (USD)|First Financial Corp Shares Outstanding|First Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|First Financial Corp Ordinary Shares Number (Quarterly)|First Financial Corp Payout Ratio|First Financial Corp Quick Ratio (Quarterly)|First Financial Corp Normalized Diluted EPS (Quarterly) (USD)|First Financial Corp Stock Buybacks (Quarterly) (USD)|First Financial Corp Effective Tax Rate (TTM)|First Financial Corp Return on Equity|First Financial Corp Net Income (TTM) (USD)|First Financial Corp Revenue (TTM) (USD)|First Financial Corp Dividend Per Share (Quarterly) (USD)|First Financial Corp Revenue (Quarterly) (USD)|First Financial Corp Gross Profit (Quarterly) (USD)|First Financial Corp SG&A Expense (Quarterly) (USD)|First Financial Corp Pre-Tax Income (Quarterly) (USD)|First Financial Corp Net Income (Quarterly) (USD)|First Financial Corp Net Interest Income (Quarterly) (USD)|First Financial Corp Price (USD)|First Financial Corp Total Return Price (USD)|First Financial Corp Enterprise Value (USD)|First Financial Corp 30-Day Average Daily Volume|First Financial Corp 1 Year Price Returns (Daily)
russ2000_1206|THFF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1206|THFF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1206|THFF||5|5|91.3070175439|91.3070175439|0|91.3070175439|91.2948717949|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3023255814|14.206993007|91.3|14.2268907563|91.3097345133|14.206993007|14.2714870396|14.2722298222|14.1381872214|91.3097345133|14.2909836066|91.3|21.0566801619|91.3070175439|0|91.3023255814|91.3|0|32.857615894|30.4393939394|91.3|30.5|91.3162393162|365.25|91.3162393162|50.9950738916|91.3170731707|91.3070175439|91.3|91.3097345133|91.3162393162|91.3097345133|91.3|91.3|91.3070175439|91.3|91.3189655172|91.3097345133|0|91.3097345133|91.3097345133|91.3162393162|91.3097345133|30.2341040462|30.2341040462|14.2722298222|30.2105263158|30.2275449102
russ2000_1206|THFF||6|6|114|114|0|114|78|114|114|114|114|114|114|86|715|110|714|113|715|733|731|673|113|732|110|494|114|0|86|110|0|302|330|110|14|117|28|117|203|41|114|110|113|117|113|110|110|114|110|116|113|0|113|113|117|113|346|346|731|342|334
russ2000_1206|THFF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1206|THFF|199103|199103|199103||||||||||||||||||||||||||||||||||11.0526||0.19||||||0.19|||||||||||2.1||||||
russ2000_1206|THFF|199106|199106|199106||||||||||||||||||||||||||||||||||11.0526||0.19||||||0.19||||||0.054|||||2.1||||||
russ2000_1206|THFF|199109|199109|199109||||||||||||||||||||||||||||||||||11.0526||0.19||||||0.19||||||0|||||2.1||||||
russ2000_1206|THFF|199112|199112|199112|86.3|70.2||17||932.4|61.5|863.2|853.7|73.7|53.8||||||||||||||9.5|||||||||10.2408|481|0.195|||10.862|||0.195||||8.3||0.0647|||||2||||||
russ2000_1206|THFF|199203|199203|199203|66|55.6||17.3||953.2|77.5|866.7|856.8|76.4|56.7|||||0.0549||10.119|1.2085||0.2592|1.3965|||9|||||||||10.9434||0.265|10.862||10.862||0.8335|0.265|0.1|||9.1||0|12.3||3.3|4.3|2.9|10.7|8.5|4.2104|56.527||
russ2000_1206|THFF|199204|199203|199203||||||||||||||||||10.5655|1.2618|||1.3375||0.046|||||||||||||||||||||||||||||||8.875|4.3962|60.6008||
russ2000_1206|THFF|199205|199203|199203||||||||||||||||||11.0119|1.3151|||1.2832||0.0377|||||||||||||||||||||||||||||||9.125|4.52|64.6735||
russ2000_1206|THFF|199206|199206|199206|55.8|47.5||17.9||938.4|60.1|870.8|839.5|78.4|58.6|||||0.0943||11.3095|1.3506||0.5128|1.3621||0.0313|8.2|||||||||10.9091||0.275|10.862||10.862||0.9268|0.275|0|||10||0.0647|12.4||3.4|4.2|3|11|9.5|4.7057|67.389||
russ2000_1206|THFF|199207|199206|199206||||||||||||||||||10.4055|1.3335|||1.3444||0.0512|||||||||||||||||||||||||||||||9.625|4.7677|97.2473|860|
russ2000_1206|THFF|199208|199206|199206||||||||||||||||||10.6757|1.3681|||1.3104||0|||||||||||||||||||||||||||||||9.875|4.8915|99.9628|886.6667|
russ2000_1206|THFF|199209|199209|199209|55.4|45.1||18||967.6|94.3|866.1|858|81.5|61.8|||||0.0959||10.7433|1.3768||1.027|1.3021||0.0049|8.4|||||||||10.6897||0.29|10.862||10.862||0.5673|0.29|0|||11||0|12.3||3.4|4.5|3.1|11.1|9.9375|4.9225|100.6414|1723.3333|
russ2000_1206|THFF|199210|199209|199209||||||||||||||||||9.5122|1.2994|||1.3272||0|||||||||||||||||||||||||||||||9.625|4.7677|144.5045|1690|
russ2000_1206|THFF|199211|199209|199209||||||||||||||||||9.6342|1.3161|||1.3104|||||||||||||||||||||||||||||||||10.5|5.2011|145.8628|2033.3333|
russ2000_1206|THFF|199212|199212|199212|63.1|54.3||18||1034.8|109.3|911.8|885.2|83.4|63.2||2.6197|11.1565|8.864|0.1157|2.481|10.5634|1.4714||0.7314|1.5342|-0.7651|0.0468|8.8|||8.8482||||12.2013||11.0349|515|0.235|10.908||10.908|17.2414|0.5773|0.235|0|30.9524|14.7433|11.6|49.4|0.1079|12.4||3.5|3.8|2.6|11.1|11.25|5.5726|129.415|1806.6667|
russ2000_1206|THFF|199301|199212|199212|||||||||||||2.7301||9.2376||2.5912|11.0329|1.5368|||1.4689||0.0471|||||||||||||||||||||||||||||||11.75|5.8202|134.869|1056.6667|
russ2000_1206|THFF|199302|199212|199212|||||||||||||2.7578||9.331||2.6188|11.1503|1.5532|||1.4535||0.0545|||||||||||||||||||||||||||||||11.75|5.8202|136.233|1010|
russ2000_1206|THFF|199303|199303|199303|53.2|44.7||17.9||1026.2|96.8|920.9|881.2|86.3|65.7||2.6257|11.5345|8.9094|0.1161|2.7079|11.8932|1.5549||0.46|1.409|3.0112|0.0223|8.5|||8.6101|||0.4152|10.9606||10.8696||0.23|10.954||10.954|20.5357|0.5496|0.23|-0.5|32.1212|13.7931|11.2|49.2|0|12.1||3.5|4|2.5|10.9|12.25|6.0679|129.1865|806.6667|44.1176
russ2000_1206|THFF|199304|199303|199303|||||||||||||2.7371||9.2871||2.8184|12.3786|1.6183|||1.3537||0.0265|||||||0.3585||||||||||||||||||||||||12.5|6.1917|134.6635|843.3333|40.8443
russ2000_1206|THFF|199305|199303|199303|||||||||||||2.7371||9.2871||2.8184|12.3786|1.6183|||1.3537||0.0715|||||||0.3166||||||||||||||||||||||||12.8125|6.3465|134.6635|726.6667|38.513
russ2000_1206|THFF|199306|199306|199306|71.5|49||17.8||1010.8|79.3|923.4|879.8|88.2|67.6||2.8484|14.7027|9.6649|0.1512|2.929|12.8641|1.6818||0.7937|1.6287|-5.6333|0.0138|8|||7.9309|||0.4252|10.7707||11.0714||0.28|10.954||10.954|20.354|0.7188|0.28|0|31.9277|13.5232|11.3|49.3|0.1079|12.5||3.7|4.3|3.1|10.7|13.25|6.5633|140.1405|796.6667|39.4737
russ2000_1206|THFF|199307|199306|199306|||||||||||||3.4533||11.4261||3.017|13.1643|1.6922|||1.5839||0.0796||||||7|0.597||||||||||||||||||||||||14|6.9348|170.2482|1006.6667|45.4538
russ2000_1206|THFF|199308|199306|199306|||||||||||||3.4811||11.518||3.0446|13.285|1.7077|||1.5695||0||||||8|0.3631||||||||||||||||||||||||14.125|6.9967|171.6175|1003.3333|43.0373
russ2000_1206|THFF|199309|199309|199309|58.7|40.1||18.9||1078|98|960|952.2|101.6|77.6||3.62|17.088|11.9774|0.1579|3.183|13.8889|1.7853||0.4518|1.5012|0.5731|0.003|9.4|||7.3519|||0.3351|9.5238||12.5581||0.215|12.392||12.392|22.9358|0.5051|0.215|0|33.5366|12.3583|10.9|50.4|0|13.4||4.1|4.3|2.7|11.4|14.5626|7.2134|178.4638|1110|46.5413
russ2000_1206|THFF|199310|199309|199309|||||||||||||3.7417||13.096||3.3315|15.3646|1.799|||1.463||0.0064||||||8|0.2176||||||||||||||||||||||||15.2501|7.554|188.582|1300|58.4418
russ2000_1206|THFF|199311|199309|199309|||||||||||||4.049||14.1717||3.6138|16.6667|1.9515|||1.3487||0.1298|||||||-0.2142||||||||||||||||||||||||16|7.9254|204.072|1253.3333|54.2161
russ2000_1206|THFF|199312|199312|199312|79.3|43.5||18.7||1105|85.9|1011.6|970.3|108.4|80||5.6487|23.6595|18.0404|0.2379|3.8239|16.01|||1.1734|1.3809|-3.1081|0.1242|8.9|||7.5151|||-0.2807|10.3655||13.5988|586|0.29|12.612||12.612|20.4918|0.61|0.29|0|26.506|13.037|12.2|51.1|0.1165|13.1||4.1|4|3.9|11.3|16.2501|8.0493|288.6462|1313.3333|44.4453
russ2000_1206|THFF|199401|199312|199312|||||||||||||5.9263||18.9271||4.0886|17.1183|2.0215|||1.3498||0.0789||||||8|-0.0064||||||||||||||||||||||||17.375|8.6066|302.8341|1010|47.8728
russ2000_1206|THFF|199402|199312|199312|||||||||||||5.8955||18.8286||4.0592|16.9952|2.007|||1.2823||0.11|||||||0.1605||||||||||||||||||||||||17.625|8.7304|301.2582|813.3333|48.4209
russ2000_1206|THFF|199403|199403|199403|84.1|49.8||19.1||1110.4|72.6|1029.4|993.5|110.9|82.6||5.9571|23.7587|19.0256|0.2373|4.118|17.2414|2.0361||0.9784|1.2381|-2.8631|0.0456|8.2|||6.8794||9|0.1769|9.4873||12.8205||0.195|12.842||12.842|22.9508|0.7989|0.195||24.2236|12.3133|12.2|52|0|13||4.3|3.5|2.5|11.4|18|8.9161|304.41|3186.6667|46.9388
russ2000_1206|THFF|199404|199403|199403|||||||||||||5.5124||16.9613||4.271|18.1123|2.0554|||1.2554||0.0086||||||9|0.0134||||||||||||||||||||||||16.7501|8.297|286.6468|3026.6667|34.0008
russ2000_1206|THFF|199405|199403|199403|||||||||||||5.5124||16.9613||4.271|18.1123|2.0554|||1.2823||0.0153|||||||0.0244||||||||||||||||||||||||17.2501|8.5447|286.6468|1393.3333|35.2949
russ2000_1206|THFF|199406|199406|199406|64|48.2||19||1131.6|94.5|1028.7|993.5|110.7|84.3||5.4661|19.1104|16.8188|0.1877|4.2259|17.921|2.0337||0.4824|1.3267|0.1107|0.0174|9.1|||6.596||9|0.0077|9.0419||12.9167||0.24|12.842||12.842|22.9508|0.6063|0.24||24.2236|11.7353|12.2|53.1|0.1165|13.6||4.4|4.3|3.1|11.6|17.7501|8.7923|284.2383|1273.3333|33.963
russ2000_1206|THFF|199407|199406|199406|||||||||||||4.4511||15.3478||4.3978|19.1489|2.0881|||1.2945||0.0553|||||||-0.1521||||||||||||||||||||||||17.2501|8.5447|236.356|2850|23.215
russ2000_1206|THFF|199408|199406|199406|||||||||||||4.3756||15.0872||4.3215|18.8165|2.0519|||1.3173||0|||||||-0.1918||||||||||||||||||||||||17.2501|8.5447|232.3429|2793.3333|22.1246
russ2000_1206|THFF|199409|199409|199409|62.7|50.2||18.8||1116.6|95.8|1012.8|986.9|113.2|87.5||4.3875|18.4483|14.7354|0.1905|4.0274|16.9231|||0.6413|1.3808|1.1667||9.4|||6.6674|||0.0349|8.9023||12.8||0.25|12.842||12.842|23.622|0.6221|0.25||22.0859|11.6557|12.7|53.4|0|13.7||4.3|4.5|3.2|12.1|16.5|8.1731|234.293|5543.3333|13.3041
russ2000_1206|THFF|199410|199409|199409|||||||||||||4.2691||14.3377||3.9072|16.4181|1.816|10.5026||1.4563||0.0266||||||8|-0.1243||||||||||||||||||||||||16.0076|7.9292|227.9701|3816.6667|4.9674
russ2000_1206|THFF|199411|199409|199409|||||||||||||4.0286||13.5299||3.6631|15.3923|1.7025|9.851||1.5526||0||||||7|0.19||||||||||||||||||||||||15.0075|7.4338|215.1257|4562.5333|-6.2034
russ2000_1206|THFF|199412|199412|199412|85.3|51.9||20||1147.5|118.4|1019|993.4|112.6|89.4||4.0887|17.9328|13.7319|0.175|3.7241|15.6487|1.7309|10.5076|0.6865|1.4837|-1.661|0.0032|9.7|||6.1821||5|0.1955|8.3663||13.8026|624|0.255|12.792||12.792|24.3902|0.5203|0.255||27.6471|11.0651|12.3|54.3|0.121|14||4|4.7|3.5|12.3|15.2575|7.5576|218.3368|2089.1|-6.1083
russ2000_1206|THFF|199501|199412|199412|||||||||||||4.2978||16.0944||3.9177|17.2954|1.847|||1.4609||0|||||||0.1344||||||||||||||||||||||||16.2577|8.0531|233.3683|1749.1|-5.7531
russ2000_1206|THFF|199502|199412|199412|||||||||||||4.3569||16.316||3.9782|17.5626|1.8755|||1.4386||0.0019||||||5|0.2094||||||||||||||||||||||||16.2577|8.0531|236.5817|1392.4333|-7.7581
russ2000_1206|THFF|199503|199503|199503|60|48.5||20.2||1175.5|116.8|1048.4|1024.7|116.9|92.1||4.033|17.7546|15.1027|0.1717|3.6468|16.0996|1.7193||0.6638|1.5694|7.1286|0.0159|9.5|||6.5534||4|0.3336|8.4175||12.8571||0.21|12.742||12.742|24|0.4966|0.21|0.8|27.3256|11.0757|12.5|54.6|0|13.3||4.3|3.7|2.7|11.6|15.1336|7.4963|218.9894|1755.4667|-15.9243
russ2000_1206|THFF|199504|199503|199503|||||||||||||4.0353||16.8187||3.5991|15.7146|1.6358|||1.5826||0|||||||0.2927||||||||||||||||||||||||14.7574|7.3099|220.3249|2071.9667|-13.1917
russ2000_1206|THFF|199505|199503|199503|||||||||||||3.8456||16.0283||3.4042|14.8637|1.5472|||1.6732||||||||3|0.2599||||||||||||||||||||||||14.5699|7.217|209.9701|1635.6667|-15.5375
russ2000_1206|THFF|199506|199506|199506|64.5|48.6||20.7||1176.5|104.9|1060.4|1037.6|120|85.8||3.8018|17.4311|15.8458|0.1667|3.3592|14.6673|1.5268||0.6133|1.7713|5.7233||10|||6.6818||2|0.6304|8.1967||12.5||0.24|12.736||12.736|24.1935|0.5586|0.24|0|27.0588|10.8127|12.4|54.8|0.1271|13.8||4.5|4.1|3|12|15.0083|7.5011|207.5805|1365.8667|-15.4465
russ2000_1206|THFF|199507|199506|199506|||||||||||||4.0603||19.3484||3.676|16.2385|1.6459|10.1761||1.5999||0.016||||||2|0.7497||||||||||||||||||||||||15.5078|7.7507|222.5069|1645.7333|-10.1004
russ2000_1206|THFF|199508|199506|199506|||||||||||||4.0603||19.3484||3.676|16.2385|1.6459|10.1761||1.5999||0.0157|||||||0.7555||||||||||||||||||||||||15.3832|7.6884|222.5069|1695.6|-11.4639
russ2000_1206|THFF|199509|199509|199509|65.7|51.8||23||1229.6|133.8|1085|1058.1|122.5|89.2||4.0022|20.369|19.0713|0.1913|3.6167|15.9764|1.6193|10.0119|0.9273|1.6261|-3.8043|0|11.2|||6.3506||2|0.7015|8.1169||12.963||0.27|12.696||12.696|25.1969|0.4709|0.27|0.6|26.5896|10.851|12.7|55|0|13.9||4.6|4.8|3.5|12.2|15.5078|7.7507|219.3195|1319.0667|-6.0135
russ2000_1206|THFF|199510|199509|199509|||||||||||||4.7612||36.37||3.7334|16.1621|1.6332|||1.5745||0.0065|||||||0.5572||||||||||||||||||||||||15.758|7.8758|261.864|1205.7|-1.5123
russ2000_1206|THFF|199511|199509|199509|||||||||||||4.5881||35.048||3.5558|15.3932|1.5555|||1.6531||0.0074|||||||-0.2985||||||||||||||||||||||||15.758|7.8758|252.3458|826.0333|5.0014
russ2000_1206|THFF|199512|199512|199512|75.3|62.7||23.9||1313.5|168|1130.3|1073.6|130.1|91.8||4.7612|22.0499|36.37|0.2031|3.7334|16.1621|1.6332||1.1983|1.6125|-6.0151|0.0081|12.6|||6.0449||3|-0.2367|8.3873||12.7778|642|0.3231|12.696||12.696|24.0602|0.4482|0.3231|0|26.5193|11.0447|13.3|56|0.127|15||4.4|5.5|4.1|12.8|15.758|7.8758|261.864|679.6333|-3.0733
russ2000_1206|THFF|199601|199512|199512|||||||||||||5.4323||59.6493||3.7943|15.9464|1.6219|1.4541||1.5276||0.0192||||||3|-0.0606||||||12.686||||||||||||||||||16.6334|8.3133|304.2115|1349.0667|2.3111
russ2000_1206|THFF|199602|199512|199512|||||||||||||5.3474||58.7169||3.7088|15.587|1.5854|1.4213||1.5629||0.0016||||||3|0.1125||||||||||||||||||||||||16.2586|8.126|299.4562|1385.6|0.0054
russ2000_1206|THFF|199603|199603|199603|63.9|44.1||24.9||1284.4|122|1148.6|1090.9|131.7|95.8||5.2905|21.4683|58.0916|0.2213|3.6515|15.346|1.5609|1.3994|1.1921|1.5874|-6.2863|0|12.9|||6.0889||3|0.407|9.0953||13.7931||0.29|12.726||12.726|22.6027|0.4672|0.29|-0.5|27.7228|11.7514|14.6|58|0|15.3||4.8|5.8|4|13.5|15.758|7.8758|296.2673|1858.6333|4.1259
russ2000_1206|THFF|199604|199603|199603|||||||||||||5.4588||71.9563||3.5902|14.2529|1.5468|0.8098||1.5874||0.0052||||||3|0.4454||||||||||||||||||||||||16.0072|8.0003|316.6076|2085.3667|8.4689
russ2000_1206|THFF|199605|199603|199603|||||||||||||5.2943||69.7879||3.422|13.5854|1.4743|0.7719||1.6654||0||||||4|0.5521||||||||||||||||||||||||15.2575|7.6256|307.0669|2418.7667|4.7195
russ2000_1206|THFF|199606|199606|199606|62.3|48||25.1||1304.4|160|1133.8|1078.9|128.7|88.6||5.1281|21.1725|67.597|0.2305|3.2521|12.9109|1.4011|0.7336|1.4071|1.8145|-8.7493|0.0181|13.2|||5.9352||3|0.3955|9.7156||14.2857||0.28|12.722||12.722|21.1538|0.3825|0.28|0|28.1106|12.3223|15.6|60.4|0.1361|16.2||5.3|5.6|4|14.2|15.5|7.7468|297.427|1769.4|6.8391
russ2000_1206|THFF|199607|199606|199606|||||||||||||5.4684||49.2972||3.4528|13.3266|1.5322|0.6116||1.6974||0.0321||||||3|-0.1859||||||||||||||||||||||||16|7.9967|330.291|1969.6667|3.1741
russ2000_1206|THFF|199608|199606|199606|||||||||||||5.5211||49.7719||3.5085|13.5416|1.5569|0.6215||1.6705||0.0315|||||||-0.2622||||||||||||||||||||||||15.2502|7.622|333.4715|1466.6667|-0.8645
russ2000_1206|THFF|199609|199609|199609|89.1|70.9||26.5||1474.4|189.5|1274.9|1182.1|145.2|99.1||5.5211|24.2444|49.7719|0.235|3.5085|13.5416|1.5569|0.6215|1.5145|1.6705|-11.2532|0.0033|15.7|||5.2837||4|0.2108|9.0398||13.8462||0.26|14.038||14.038|24.2038|0.457|0.26|0|29.2793|11.9265|15.7|63|0|16.5||5.1|5.3|3.6|14.6|16.5008|8.247|333.4715|1613.3333|6.4031
russ2000_1206|THFF|199610|199609|199609|||||||||||||6.1949||43.8514||3.731|14.9056|1.6617|0.8161||1.5308||0.0069|||||||0.2665||||||||||||||||||||||||16.7507|8.3719|390.2774|2606.6667|6.2991
russ2000_1206|THFF|199611|199609|199609|||||||||||||6.2645||44.3444||3.7988|15.1767|1.6919|0.8309||1.5034||0.0196|||||||0.4361||||||||||||||||||||||||17.5|8.7464|394.665|1583.3333|16.6019
russ2000_1206|THFF|199612|199612|199612|84.8|67.8||26.1||1469.2|207.8|1245.8|1175.2|150.4|101.1||6.3203|25.6543|44.7391|0.2519|3.8531|15.3937|1.7161|0.8428|1.4362|1.7059|-6.4417|0.0268|15|||4.9196||5|0.2104|8.8908||14.0677|694|0.3031|14.038||14.038|23.2704|0.3985|0.3031|0|28.0543|11.5872|15.9|64.7|0.1667|16.7||5.6|5.4|4.3|14.8|18.5|9.2462|398.178|1456.6667|17.4004
russ2000_1206|THFF|199701|199612|199612|||||||||||||6.196||25.3724||3.8944|15.8857|1.6801|1.8409||1.6822||0.0206||||||6|-0.0028||||||14.0319||||||||||||||||||18|8.9963|400.884|2526.6667|8.2159
russ2000_1206|THFF|199702|199612|199612|||||||||||||6.1943||25.3655||3.8944|15.8857|1.6794|1.8409||1.6822||0.0005||||||4|-0.0484||||||||||||||||||||||||18.5|9.2462|400.7742|2760|11.2219
russ2000_1206|THFF|199703|199703|199703|85.2|70.1||25.7||1484.5|214.5|1257.1|1182.8|150.9|105.5||6.0859|24.2648|24.9214|0.2418|3.7862|15.4444|1.6327|1.7898|1.5666|1.7303||0|15.1|||4.7458|||0.1554|8.417||13.9683||0.315|14.038||14.038|26.9939|0.3972|0.315||26.9058|11.5292|16.3|66.5|0|17.1||5.3|6|4.4|14.7|17.6253|8.809|393.7582|2073.3333|5.1685
russ2000_1206|THFF|199704|199703|199703|||||||||||||6.1423||21.0547||3.6426|14.8955|1.6048|4.7782||1.7553||0.018||||||5|0.0301||||||||||||||||||||||||16.9375|8.4653|408.4618|2320|5.8121
russ2000_1206|THFF|199705|199703|199703|||||||||||||6.0895||20.8739||3.5898|14.6798|1.5815|4.709||1.7811||0.0189||||||5|0.0914||||||||||||||||||||||||17.5|8.7464|404.9537|2266.6667|14.6977
russ2000_1206|THFF|199706|199706|199706|77.6|62.5||25.2||1500.1|224|1261.5|1196.9|154.8|107.6||6.2214|25.5483|21.326|0.2578|3.7217|15.2192|1.6397|4.882|1.4709|1.8916|-3.6181|0.0247|14.8|||4.6105||6|0.1561|8.4247||14.1935||0.31|14.038||14.038|26.3473|0.3451|0.31||26.4317|11.4384|16.7|67.2|0.1667|16.9||5.3|6|4.4|15|18.6249|9.3982|413.724|2060|20.1607
russ2000_1206|THFF|199707|199706|199706|||||||||||||6.5842||21.1702||4.1202|16.6237|1.7911|7.7305||1.6881||0.0656||||||6|0.3815||||||||||||||||||||||||19.7505|9.9661|442.4575|2510|23.4406
russ2000_1206|THFF|199708|199706|199706|||||||||||||6.4927||20.8761||4.0289|16.2551|1.7514|7.5591||1.7263||0.069||||||5|0.44||||||||||||||||||||||||19|9.5874|436.311|1653.3333|24.5885
russ2000_1206|THFF|199709|199709|199709|81|65.6||25.2||1497.8|238.1|1244.6|1192.2|162.4|112.2||6.4274|24.8538|20.6661|0.265|3.9637|15.992|1.723|7.4367|1.3947|1.7547|-1.5769|0.0228|15.4|||4.682||6|0.3994|8.5767||13.9394||0.33|14.038||14.038|25.9887|0.3402|0.33||25.6303|11.5883|17.7|68.4|0|17.7||5.6|6.4|4.6|15.5|19.8755|10.0292|431.922|923.3333|20.4518
russ2000_1206|THFF|199710|199709|199709|||||||||||||6.457||21.2337||4.1059|15.8971|1.7288|1.7456||1.667||0.0158||||||5|0.2961||||||||||||||||||||||||20.6882|10.4393|441.66|1756.6667|23.5066
russ2000_1206|THFF|199711|199709|199709|||||||||||||6.611||21.7399||4.2599|16.4933|1.7937|1.8111||1.6067||0.0083||||||5|0.2873||||||||||||||||||||||||21.5|10.8489|452.1899|2123.3333|22.8571
russ2000_1206|THFF|199712|199712|199712|68.2|53.8||24.9||1469.4|219|1231.8|1194.6|165.5|98||7.8938|32.0373|25.9585|0.3547|6.1259|21.4616|2.5648|2.3566|1.264|1.3407|1.7008|0.0523|14.1|||4.7637||6|0.2455|8.5459||14.0338|694|0.335|14.032||14.032|25.9669|0.31|0.335||25.2066|11.5434|18.1|69.3|0.1953|17.6||5.8|5.8|4.7|15.1|30.2505|15.3993|539.9365|3700|63.5162
russ2000_1206|THFF|199801|199712|199712|||||||||||||7.7347||24.2542||5.6955|21.0271|2.3846|1.5185||1.3346||0.0062||||||9|0.4689||||||14.031||||||||||||||||||27.5|13.9991|536.018|6380|52.7778
russ2000_1206|THFF|199802|199712|199712|||||||||||||7.7597||24.3323||5.3664|21.124|2.2467|1.5255||1.3284||0.0075|||||||0.3428||||||||||||||||||||||||27.6563|14.0786|537.7448|8046.6667|47.9901
russ2000_1206|THFF|199803|199803|199803|82.1|58.7||24.9||1535|232.6|1284.7|1248.2|173.7|106.5||7.948|30.6566|26.8245|0.3265|5.4503|21.0117|2.2461|1.9175|1.304|1.3407|0.8025|0.0043|13.2|||4.7062||8|0.0205|8.1135||14.5161||0.31|14.45||14.45|28.022|0.3091|0.31||25.1029|11.2721|18.2|70.2|0|18||6|6.1|4.5|15.4|27|13.7446|557.95|6086.6667|53.1889
russ2000_1206|THFF|199804|199803|199803|||||||||||||7.4077||25.0009||4.9204|18.9689|2.0277|1.731||1.4851||0.0055||||||8|0.2345||||||||||||||||||||||||26|13.2355|520.0188|5446.6667|53.5051
russ2000_1206|THFF|199805|199803|199803|||||||||||||7.6522||25.8262||5.1602|19.8934|2.1266|1.8154||1.4161||0.0112||||||7|0.361||||||||||||||||||||||||25.6875|13.0764|537.1854|10340|51.0981
russ2000_1206|THFF|199806|199806|199806|73.6|59||24.5||1556.2|225|1311.9|1270.5|175.2|107.8||7.4849|29.1224|25.2614|0.3028|4.9961|19.2607|2.0589|1.7577|1.2557|1.5972|2.6928|0.0099|14.6|||4.6356||8|0.2727|7.7561||14.4828||0.29|14.42||14.42|28.3333|0.3271|0.29|0.8|24.6862|10.8225|18|71.1|0.2|17.8||6|5.6|4.2|15.5|25.1875|12.8219|525.4375|13873.3333|35.2356
russ2000_1206|THFF|199807|199806|199806|||||||||||||7.2587||25.4233||4.933|19.4664|2.0268|3.0073||1.6053||0.0208||||||8|0.3725||||||||||||||||||||||||23.375|11.8992|516.0925|13986.6667|18.3514
russ2000_1206|THFF|199808|199806|199806|||||||||||||6.7643||23.6918||4.4447|17.5395|1.8262|2.7097||1.7816||0.014||||||7|0.4676||||||||||||||||||||||||21.625|11.0084|480.9438|5853.3333|13.8158
russ2000_1206|THFF|199809|199809|199809|63.8|47.2||24.5||1574.1|221.7|1333.3|1255.5|187.7|112.6||6.6502|28.6967|23.2922|0.2981|4.332|17.0949|1.7799|2.641|1.3879|1.828|0.1066|0.0116|14|||4.5586||8|0.3974|7.3453||14.6269||0.335|14.4||14.4|30.6011|0.276|0.335|0.4|25.3061|10.5842|18.3|72.1|0|18.7||5.7|7|4.9|15.8|21.6563|11.0243|472.8325|5500|8.9598
russ2000_1206|THFF|199810|199809|199809|||||||||||||6.853||20.7605||3.8986|15.3543|1.496|16.2261||2.0272||0.0054||||||8|0.3646||||||||||||||||||||||||21.375|10.8811|494.1|6366.6667|3.0116
russ2000_1206|THFF|199811|199809|199809|||||||||||||7.3523||22.2731||4.3984|17.3228|1.6878|18.3064||1.7968||0.0011||||||7|0.3677||||||||||||||||||||||||22.25|11.3265|530.1|5393.3333|3.4884
russ2000_1206|THFF|199812|199812|199812|70.1|54.9||24.4||1667.6|289.6|1356.4|1260.3|182.2|110.6|4.1|7.6768|31.1466|23.2563|0.3149|4.7233|18.6024|1.8125|19.8146|1.5648|1.7778|-0.462|0|14.7||0.9|4.4831||7|0.5028|7.407||14.4385|694|0.355|14.268||14.268|29.9465|0.2403|0.355|2.9|26.378|10.5733|18.7|73.2|0.22|18.7||5.8|6.7|5.1|16|24.6875|12.6915|553.5|6660|-18.3898
russ2000_1206|THFF|199901|199812|199812|||||||||||||7.969||27.1318||4.9081|19.186|1.9382|||1.697||0.0026||||||5|0.4845||||||14.2001||||||||||||||||||24.9375|12.82|583.333|9280|-11.3333
russ2000_1206|THFF|199902|199812|199812|||||||||||||7.9461||27.0536||4.9081|19.186|1.9289|||1.697||0.0088||||||5|0.5058||||||||||||||||||||||||23.9375|12.3059|581.6525|8866.6667|-13.4463
russ2000_1206|THFF|199903|199903|199903|86.3|46.2||24.6||1656.7|285.2|1352.3|1240.3|177.3|115.6||7.2186|29.1997|24.5768|0.3057|4.1644|16.2791|1.6367||1.7851|2|-1.2747|0.02|12.7|||4.3543||6|0.4564|7.3095||14.0845||0.355|13.95||13.95|31.7708|0.2065|0.355|7.8|26.9962|10.7131|19.2|74.5|0|19.3||6.1|7|5|16.5|20.8125|10.6994|528.4021|5980|-22.9167
russ2000_1206|THFF|199904|199903|199903|||||||||||||7.654||23.7594||4.1581|16.1049|1.6916|4.139||1.9535||0.0002||||||6|0.4416||||||||||||||||||||||||20.125|10.3459|570.225|3500|-22.5962
russ2000_1206|THFF|199905|199903|199903|||||||||||||7.2561||22.5242||3.7471|14.5131|1.5244|3.7058||2.1677||0|||||||0.49||||||||||||||||||||||||18.75|9.6391|540.5812|2566.6667|-26.4706
russ2000_1206|THFF|199906|199906|199906|78.6|64||24.2||1674|279.4|1378.7|1266.9|172.1|117.9||7.1742|25.7227|22.2699|0.2842|3.6625|14.1854|1.49|3.6306|1.8884|2.3234|-0.9335|0.0009|14.2|||4.4317||4|0.5145|7.9933||14.026||0.385|13.95||13.95|29.902|0.2799|0.385|0|27.9152|11.403|20.4|76.424|0.22|19.724||6.2|7.6|5.4|16.8|18.9063|9.8356|534.4781|3260|-24.938
russ2000_1206|THFF|199907|199906|199906|||||||||||||6.8833||18.9227||3.5537|13.2867|1.5401|0.9918||2.3158||0.0158||||||3|0.4728||||||||||||||||||||||||18.375|9.5592|526.05|2713.3333|-20.9677
russ2000_1206|THFF|199908|199906|199906|||||||||||||6.7578||18.5777||3.4251|12.8059|1.4844|0.9784||2.4027||0.0077||||||3|0.608||||||||||||||||||||||||18.25|9.4942|516.4594|2413.3333|-15.6069
russ2000_1206|THFF|199909|199909|199909|77|58.7||24.8||1699.9|435.9|1239.7|1233.1|172.3|123.4||6.6095|26.7942|18.17|0.3005|3.2731|12.2378|1.4185|0.9382|2.1329|2.5143|-4.2187|0.0189|14.1|||4.2924||3|0.5019|8.2997||13.75||0.4|13.84||13.84|29.5238|0.167|0.4|2|27.8351|11.7766|21|77.574|0|19.85||6.3|7.8|5.5|17.2|18.3438|9.543|505.125|4273.3333|-15.2958
russ2000_1206|THFF|199910|199909|199909|||||||||||||7.0917||22.0938||3.1638|11.6639|1.4007|0.6584||2.5233||0.0935||||||3|0.489||||||||||||||||||||||||17.5938|9.1528|550.135|5520|-13.1173
russ2000_1206|THFF|199911|199909|199909|||||||||||||7.3649||22.9449||3.4416|12.6881|1.5237|0.702||2.3196||0.088||||||3|0.4161||||||||||||||||||||||||18.9688|9.8681|571.3275|6693.3333|-14.7472
russ2000_1206|THFF|199912|199912|199912|73|58.1||26.1||1736.5|63.5|1638.4|1256.1|168.7|125.7|16.8|7.5935|31.1003|23.657|0.3526|3.6741|13.5452|1.6266|0.7645|2.6426|2.321|-6.3104|0.034|14.7||0.9|4.134||4|0.3888|8.8242||13.9474|701|0.41|13.69||13.69|28.7037|1.1465|0.41|2.9|29.1803|12.3768|21.6|78.874|0.25|20||6.1|8.1|5.7|16.4|20.75|10.931|589.06|11740|-15.9494
russ2000_1206|THFF|200001|199912|199912|||||||||||||7.9095||15.9962||3.0513|11.129|1.3998|0.5522||2.7246||0.0762||||||4|0.7985||||||13.6908||||||||||||||||||17.1563|9.0378|623.8525|13300|-31.203
russ2000_1206|THFF|200002|199912|199912|||||||||||||7.9531||16.0843||3.0956|11.2903|1.4202|0.5562||2.6857||0.0079||||||2|0.7646||||||||||||||||||||||||17.125|9.0213|627.289|9826.6667|-28.4595
russ2000_1206|THFF|200003|200003|200003|85.675|58.965||26.293||1783.356|93.655|1671.068|1247.619|170.349|131.095|19.68|7.8446|31.4653|15.8649|0.3546|2.985|10.8871|1.3695|0.5402|3.0356|2.7852|-13.7385|0.0108|14.74||0.903|3.8859||2|0.7914|9.0462||13.604||0.4|13.5247||13.5247|29.2619|0.787|0.4|2.918|29.5588|12.7883|22.015|79.013|0|19.439||5.899|7.753|5.415|16.754|17.3438|9.1366|618.7322|9913.3333|-16.6667
russ2000_1206|THFF|200004|200003|200003|||||||||||||8.6279||30.9563||2.8939|10.3644|1.3125|0.5312||2.8431||0.0331||||||3|0.8317||||||||||||||||||||||||16.625|8.7579|681.7192|8386.6667|-18.9024
russ2000_1206|THFF|200005|200003|200003|||||||||||||8.6226||30.9371||2.8885|10.3448|1.31|0.5191||2.8485||0.0293||||||4|0.795||||||||||||||||||||||||16|8.4287|681.2966|7426.6667|-14.6667
russ2000_1206|THFF|200006|200006|200006|97.269|69.986||26.419||1818.776|122.379|1676.801|1251.094|172.257|133.685|21.724|8.4728|30.0696|30.3997|0.3428|2.7353|9.7962|1.2405|0.495|3.1818|3.264|-14.4944|0.0392|16.418||0.903|3.7095||5|0.7841|9.4974||13.458||0.45|13.4007||13.4007|28.3839|0.706|0.45|2.044|29.7707|13.2616|22.696|79.802|0.26|20.513||5.98|8.664|6.081|17.057|15.25|8.1663|669.4624|11746.6667|-19.3388
russ2000_1206|THFF|200007|200006|200006|||||||||||||8.5572||26.7324||2.6215|9.2056|1.1888|0.5583||3.3374||0.0551||||||4|0.8295||||||||||||||||||||||||14.5|7.7647|682.8794|8180|-21.0884
russ2000_1206|THFF|200008|200006|200006|||||||||||||8.5992||26.8636||2.6643|9.3562|1.2083|0.5782||3.2837||0.0672||||||4|0.9197||||||||||||||||||||||||15.5|8.3002|686.2296|6180|-15.0685
russ2000_1206|THFF|200009|200009|200009|92.504|75.31||26.195||1817.447|73.464|1727.081|1281.855|181.837|139.659|21.913|8.5204|27.948|26.6177|0.3239|2.5839|9.0738|1.1718|0.57|2.8525|3.3859|-11.6855|0.0424|17.194||0.903|3.5508||4|0.8674|9.3807||13.392||0.445|13.3885||13.3885|29.9223|1.2592|0.445|0.189|29.42|13.3862|23.17|79.999|0|20.047||5.786|8.311|5.974|16.203|15.25|8.1663|679.948|6206.6667|-15.5709
russ2000_1206|THFF|200010|200009|200009|||||||||||||7.9272||24.2715||2.4226|8.3578|1.0492|0.6028||3.5789||0.033||||||4|1.0591||||||||||||||||||||||||14.25|7.6308|634.1661|6513.3333|-19.0053
russ2000_1206|THFF|200011|200009|200009|||||||||||||8.1416||24.9281||2.6404|9.1092|1.1436|0.6263||3.2837||0.0367||||||4|0.3818||||||||||||||||||||||||16.375|8.7687|651.3201|5646.6667|-13.6738
russ2000_1206|THFF|200012|200012|200012|90.733|68.755||26.363|2.428|1852.044|18.708|1811.622|1322.559|191.223|141.653|21.913|8.0945|28.1228|24.7839|0.3195|2.5926|8.9443|1.1228|0.6668|2.6554|3.3816|-7.331|0.0491|17.803||0.903|3.3919||5|0.1602|9.2043||13.3885|694|0.429|13.3885||13.3885|29.8669|4.6268|0.429|0|28.242|13.1241|23.213|79.444|0.28|19.445||5.39|7.621|5.743|15.82|15.9688|8.7115|647.5546|6013.3333|-22.3404
russ2000_1206|THFF|200101|200012|200012|||||||||||||8.3015||128.1593||2.7904|9.5529|1.1531|0.8173||3.415||0.0287||||||4|-0.1404||||||13.3885||||||||||||||||||15.6875|8.558|659.5079|5180|-8.561
russ2000_1206|THFF|200102|200012|200012|||||||||||||8.1593||125.9641||2.6474|9.0635|1.094|0.7947||3.5122||0.0534||||||5|-0.1413||||||||||||||||||||||||15.8438|8.6433|648.2113|3766.6667|-7.9855
russ2000_1206|THFF|200103|200103|200103|69.232|54.94||26.191||1801.277|44.785|1733.647|1281.018|202.545|147.56|21.913|8.3015|29.9618|137.3467|0.3544|2.7904|9.5529|1.1531|0.8334|2.4558|3.3488|-0.3212|0.0589|14.292||0.903|3.3794||5|-0.7498|8.9669||13.388||0.44|13.3885||13.3885|30.5336|1.5459|0.44||26.8838|12.9083|23.705|80.78|0|20.775||6.191|7.825|5.907|16.908|20|10.9106|659.5079|9926.6667|20.5273
russ2000_1206|THFF|200104|200103|200103|||||||||||||8.4998||30.8171||3.0264|10.3376|1.2054|0.9708||2.9768||0.1766||||||8|-0.8151||||||||||||||||||||||||18.75|10.2287|686.6133|11186.6667|12.782
russ2000_1206|THFF|200105|200103|200103|||||||||||||8.7923||31.5608||3.3193|11.3382|1.322|1.0824||2.67||0.1284||||||7|-0.829||||||||||||||||||||||||19.25|10.5015|710.244|5600|20.3125
russ2000_1206|THFF|200106|200106|200106|76.835|61.267||26.664||1805.139|85.031|1692.257|1268.471|209.81|149.506|15.939|8.9581|33.2196|32.1557|0.3859|3.4853|11.9051|1.3881|1.2882|2.4251|2.3265|3.1366|0.0925|15.568||0.903|3.3075||8|-0.8892|8.4418||13.604||0.425|13.7109||13.7109|30.9224|0.9036|0.425|0.827|25.222|12.2208|23.407|82.787|0.28|22.52||7.771|7.545|5.783|17.154|24.07|13.3268|723.6325|7866.6667|56.5528
russ2000_1206|THFF|200107|200106|200106|||||||||||||9.0438||60.239||3.5667|12.6312|1.4354|2.7658||2.4481||0.0699||||||9|-0.9095||||||||||||||||||||||||21.765|12.0506|748.7099|9580|50.1034
russ2000_1206|THFF|200108|200106|200106|||||||||||||8.884||59.1744||3.41|12.0762|1.3723|2.5869||2.6174||0.0683||||||9|-1.0559||||||||||||||||||||||||21.735|12.034|735.4789|5586.6667|40.2258
russ2000_1206|THFF|200109|200109|200109|56.578|40.072||26.222||1798.368|85.109|1682.988|1251.787|219.457|155.797|16.179|8.7846|31.5955|58.5125|0.3715|3.3126|11.7312|1.3331|2.4158|2.3527|2.8028|5.5208|0.0767|15.006||0.903|3.338||9|-0.7962|8.0309||13.71||0.46|13.699||13.699|31.9734|0.6471|0.46|0.24|24.8035|11.8055|23.726|86.511|0|23.771||7.881|8.561|6.293|17.909|19.9575|11.0498|727.2524|6453.3333|30.6012
russ2000_1206|THFF|200110|200109|200109|||||||||||||8.6086||34.315||3.0637|11.1748|1.2235|3.922||2.8354||0.0582||||||9|-0.7699||||||||||||||||||||||||19.6|10.8519|744.7384|6513.3333|37.5439
russ2000_1206|THFF|200111|200109|200109|||||||||||||8.7962||35.063||3.2489|11.8504|1.2974|4.0938||2.7165||0.0983||||||9|-0.4167||||||||||||||||||||||||20.615|11.4138|760.9717|4906.6667|25.8931
russ2000_1206|THFF|200112|200112|200112|126.529|68.205||26.237|10.869|1824.394|54.596|1739.734|1313.656|217.511|158.038|16.409|9.0156|29.4602|35.9372|0.3491|3.4654|12.64|1.3839|4.4304|2.2099|2.5549|5.563|0.0806|14.948||0.903|3.4064||8|-0.3777|7.9814||13.6745|706|0.4535|||13.6646|31.3523|1.5231|0.4535|0.23|24.5572|11.6266|24.196|92.016|0.29|24.95||8.701|8.141|6.213|18.577|21.925|12.3061|779.9448|8600|37.2994
russ2000_1206|THFF|200201|200112|200112|||||||||||||7.7154||25.1592||3.2081|12.2095|1.3676|3.8179||2.6512||0.0519||||||8|-0.3252||||||13.6745||||||||||||||||||22.05|12.3763|709.9428|7193.3333|40.5578
russ2000_1206|THFF|200202|200112|200112|||||||||||||7.7297||25.2058||3.228|12.2854|1.3737|3.9031||2.5933||0.0458||||||9|-0.4651||||||||||||||||||||||||21.91|12.2977|711.2568|5260|38.288
russ2000_1206|THFF|200203|200203|200203|78.645|63.383||29.613|11.417|1923.033|38.311|1855.115|1418.701|223.311|164.766|16.925|7.7966|28.3456|25.4239|0.3304|3.2945|12.5384|1.402|3.9182|2.1258|2.5833|5.444|0.0946|14.092||0.903|3.523|||0.0141|8.02||13.664||0.49|13.6646||13.6646|31.2268|2.0223|0.4586|0.516|24.4793|11.6615|25.017|96.88|0|25.639||8.509|8.879|6.728|19.466|21.7921|12.2315|717.4104|4426.6667|28.6619
russ2000_1206|THFF|200204|200203|200203|||||||||||||7.631||25.7584||3.3848|13.1252|1.4686|3.5698||2.3849||0.1408||||||6|0.1474||||||13.6646||||||||||||||||||23.725|13.3164|739.2924|6560|26.5333
russ2000_1206|THFF|200205|200203|200203|||||||||||||7.49||25.2823||3.2437|12.5784|1.4074|3.4727||2.4516||0.0311||||||8|0.1402||||||||||||||||||||||||23.25|13.0498|725.6278|10260|20.7792
russ2000_1206|THFF|200206|200206|200206|94.6|76.575||29.382|11.722|1939.469|34.442|1869.59|1435.015|230.074|167.081|17.165|7.7516|28.8335|26.1655|0.3427|3.5053|13.5928|1.5209|3.8401|2.0385|2.3337|4.3007|0.0977|14.859||0.903|3.6321||7|-0.0127|8.1688||13.664||0.48|13.6546||13.6546|30.2955|2.6547|0.4397|0.24|24.5869|11.7192|25.786|100.725|0.31|26.365||8.848|8.612|6.552|20.08|25.71|14.6399|750.9756|19106.6667|16.8636
russ2000_1206|THFF|200207|200206|200206|||||||||||||7.006||20.6423||3.1152|12.1792|1.3615|1.4862||2.5779||0.4462||||||7|0.2617||||||13.6546||||||||||||||||||23|13.0968|705.6785|18580|5.6742
russ2000_1206|THFF|200208|200206|200206|||||||||||||7.2785||21.4452||3.3881|13.2464|1.4808|1.5801||2.4247||0.4142||||||7|0.3028||||||||||||||||||||||||24.51|13.9566|733.1243|8400|14.5863
russ2000_1206|THFF|200209|200209|200209|92.391|72.727||29.524|11.516|1921.372|25.259|1862.787|1439.463|238.768|173.252|17.41|7.351|27.5248|21.6589|0.327|3.4608|13.5304|1.5125|1.5462|1.8787|2.4778|6.4938|0.1516|14.181||0.903|3.6471||8|0.1425|7.729||13.71||0.46|13.6446||13.6446|31.9903|3.4407|0.4037|0.245|23.7439|11.3646|25.664|103.686|0|26.732||9.466|8.023|6.171|19.293|24.225|13.7944|740.4295|11133.3333|21.3829
russ2000_1206|THFF|200210|200209|200209|||||||||||||7.076||23.1352||3.4596|13.9233|1.4986|1.8669||2.3095||0.121||||||8|0.1974||||||||||||||||||||||||25.3|14.4065|733.6856|9653.3333|29.0816
russ2000_1206|THFF|200211|200209|200209|||||||||||||7.0793||23.1459||3.4629|13.9365|1.5001|1.8863||2.2857||0.048||||||9|0.1729||||||13.6446||||||||||||||||||26.25|14.9474|734.0268|9166.6667|23.5294
russ2000_1206|THFF|200212|200212|200212|111.292|96.043||34.815|11.391|1927.777|34.355|1857.944|1434.654|241.971|178.209|18.226|6.8635|24.188|22.4403|0.3193|3.2465|13.0658|1.4064|1.7828|1.8913|2.499|6.9163|0.0959|15.199||0.903|4.1122||9|0.2181|8.8704||13.628|834|0.6747|13.6189||13.6189|28.6627|3.238|0.6747|1.725|20.1093|12.4345|28.64|108.644|0.31|29.908||9.705|10.335|9.189|19.337|24.315|14.0164|711.6496|10934.6667|10.9008
russ2000_1206|THFF|200301|200212|200212|||||||||||||6.3443||21.2502||3.0265|11.4314|1.3542|0.6107||2.6299||0.0228||||||8|0.2231||||||13.6182||||||||||||||||||23.995|13.832|689.2727|9124.7333|8.8209
russ2000_1206|THFF|200302|200212|200212|||||||||||||6.294||21.0818||2.9762|11.2414|1.3316|0.611||2.6288||0.1497||||||8|0.2195||||||||||||||||||||||||23.525|13.561|683.8086|7062.0667|7.3711
russ2000_1206|THFF|200303|200303|200303|96.611|80.398||29.486|11.216|1865.687|21.513|1813.616|1421.743|246.889|185.242|18.949|6.3837|22.5972|21.382|0.3096|3.0662|11.5811|1.3718|0.6291|1.6744|2.553|7.7285|0.2223|13.621||0.903|4.2018||8|0.2546|8.6705||13.588||0.52|13.5882||13.5882|29.2451|4.3703|0.52|0.723|20.3188|12.2543|28.945|110.013|0|27.008||9.012|9.356|7.033|18.929|23.63|13.6216|693.5456|8736.2667|8.4338
russ2000_1206|THFF|200304|200303|200303|||||||||||||6.0529||15.5551||3.0393|11.4769|1.3484|0.6924||2.5051||0.1262||||||8|0.4559||||||13.5882||||||||||||||||||25.66|14.7918|665.8989|9669.8|8.156
russ2000_1206|THFF|200305|200303|200303|||||||||||||6.3654||16.3582||3.3532|12.6621|1.4877|0.7229||2.3994||0.1836||||||8|0.4904||||||||||||||||||||||||27.435|15.815|700.277|11312.2|16.8192
russ2000_1206|THFF|200306|200306|200306|88.719|68.682||29.553|11.062|1904.455|17.111|1851.591|1464.5|249.964|186.8|19.544|6.3296|24.3055|16.2661|0.3223|3.3172|12.5262|1.4717|1.044|1.617|2.4575|7.3047|0.1739|13.79||0.903|4.2004||8|0.708|8.3227||13.582||0.455|13.5658||13.5658|29.6321|4.8198|0.4037|0.595|21.1423|11.8274|28.567|109.836|0.34|26.188||8.99|8.512|6.174|18.678|26.45|15.4297|696.3365|16420|2.8783
russ2000_1206|THFF|200307|200306|200306|||||||||||||6.6945||17.6967||3.6562|13.9684|1.5993|1.1624||2.2071||0.2152||||||6|0.5961||||||13.5658||||||||||||||||||29.46|17.1855|735.2973|14277.6|28.087
russ2000_1206|THFF|200308|200306|200306|||||||||||||6.5445||17.3002||3.5055|13.3927|1.5334|1.0866||2.3611||0.2245||||||7|0.5795||||||||||||||||||||||||27.535|16.0626|718.8217|6336.4|12.8484
russ2000_1206|THFF|200309|200309|200309|113.827|94.505||34.26|10.907|1939.753|76.762|1833.909|1450.167|253.933|192.34|18.66|6.9144|26.9697|18.278|0.3546|3.8771|14.8124|1.696|1.2729|1.8135|2.0155|3.3002|0.2289|13.722||1.806|4.2214||5|0.7061|8.118||13.568||0.47|13.6058||13.6058|30.6668|1.4099|0.4831|0|20.2197|11.7087|28.839|108.945|0|25.841||8.961|7.945|6.443|18.531|30.265|17.6551|759.4512|10669.3333|24.9329
russ2000_1206|THFF|200310|200309|200309|||||||||||||7.0924||28.5352||3.7289|14.1009|1.6015|1.132||2.1602||0.2583||||||5|0.6491||||||13.6058||||||||||||||||||29.51|17.2147|772.6764|12560.3|16.6403
russ2000_1206|THFF|200311|200309|200309|||||||||||||7.0774||28.4749||3.714|14.0443|1.5951|1.1313||2.1616||0.1735||||||4|0.6684||||||||||||||||||||||||29.77|17.3664|771.0437|11497.0333|13.4095
russ2000_1206|THFF|200312|200312|200312|113.121|94.198||29.322|10.753|1967.778|68.629|1862.58|1479.347|255.279|194.294|19.465|7.256|28.8766|29.1934|0.3441|3.8924|14.7189|1.6717|1.1847|1.7701|2.2229|2.6935|0.223|13.073||1.806|3.8556||4|0.4183|7.0703||13.594|834|0.5|13.5788||13.5788|33.3862|1.5631|0.5|0.805|25.0318|10.6139|26.493|105.255|0.36|26.218||9.733|9.526|6.843|18.298|30|17.7162|790.5|11619.8|23.3806
russ2000_1206|THFF|200401|200312|200312|||||||||||||7.4489||18.2118||4.0521|16.144|1.6702|||2.2508||0.2306||||||4|0.3586||||||||||||||||||||||||29.85|17.6276|784.0383|9028.6|27.2921
russ2000_1206|THFF|200402|200312|200312|||||||||||||7.2361||17.6914||3.8392|15.2956|1.5825|||2.381||0.3271||||||4|0.2031||||||13.5638||||||||||||||||||30.53|18.0292|761.6333|7832.4333|29.7768
russ2000_1206|THFF|200403|200403|200403|87.753|62.952||30.054|10.611|1932.73|85.1|1813.158|1432.495|266.133|204.979|20.839|7.1352|26.5199|17.4448|0.3636|3.7424|14.91|1.5409||1.7501|2.4561|2.6783|0.3952|11.185||1.806|4.3463||3|0.4212|8.1119||13.557||0.79|13.5323||13.5323|31.5309|0.8712|0.5417|1.374|22.7804|11.8476|30.145|108.757|0|30.51||9.353|13.055|10.685|17.933|29.31|17.3087|751.0142|11505.9|24.0372
russ2000_1206|THFF|200404|200403|200403|||||||||||||7.368||30.2444||3.6773|13.3002|1.4974|3.6317||2.314||0.5718||||||3|0.0465||||||13.5273||||||||||||||||||29.46|17.3973|801.3253|11254.5|14.809
russ2000_1206|THFF|200405|200403|200403|||||||||||||7.3021||29.9738||3.6111|13.0609|1.4705|3.3388||2.5171||0.7438|||||||-0.3025||||||||||||||||||||||||28.93|17.0843|794.1558|9844|7.1481
russ2000_1206|THFF|200406|200406|200406|106.797|88.534||31.067|10.47|1952.045|104.258|1815.355|1430.048|259.876|206.043|21.748|7.567|27.512|31.0613|0.3769|3.877|14.0226|1.5788|3.8935|1.8838|2.3127|-0.4674|0.9787|11.513||1.806|4.2591||3|-0.2229|8.0899||13.517||0.47|13.5013||13.5013|31.3729|0.9596|0.4625|0.909|21.9173|11.7882|30.3|108.643|0.39|26.074||9.396|8.279|6.329|17.753|32.04|19.1747|822.9689|20363.5333|21.1342
russ2000_1206|THFF|200407|200406|200406|||||||||||||7.489||23.912||3.814|13.704|1.5877|2.4777||2.381||0.9476||||||5|-0.1073||||||||||||||||||||||||31.88|19.0789|813.6307|15705.9|8.1411
russ2000_1206|THFF|200408|200406|200406|||||||||||||7.5325||24.0509||3.8577|13.861|1.6059|2.4644||2.3939||1.1282||||||4|0.016||||||13.5013||||||||||||||||||31|18.5523|818.3562|9273.3333|12.584
russ2000_1206|THFF|200409|200409|200409|92.321|77.083||31.061|10.329|1915.25|68.459|1815.074|1432.577|269.474|212.018|21.794|7.7239|26.751|24.662|0.3653|4.0499|14.5516|1.6859|2.5525|1.6735|2.3112|0.9214|1.0346|11.788||1.806|4.1166||5|0.2728|7.5408||13.501||0.44|13.4998||13.4998|34.0406|1.2982|0.4289|0.046|23.1174|11.4326|29.832|108.842|0|26.04||9.224|7.942|5.975|17.847|31.42|18.8037|839.1482|7420.1333|3.8163
russ2000_1206|THFF|200410|200409|200409|||||||||||||7.311||16.2868||3.8882|14.2045|1.5655|3.7508||2.4||0.9307||||||4|0.6853||||||||||||||||||||||||31.66|18.9473|795.7418|6710|4.8344
russ2000_1206|THFF|200411|200409|200409|||||||||||||7.9398||17.6877||4.519|16.5091|1.8195|4.3594||2.065||0.7825||||||5|1.2547||||||13.4998||||||||||||||||||36.32|21.7361|864.1857|6266.2|22.002
russ2000_1206|THFF|200412|200412|200412|112.344|94.928||31.154|10.195|1915.657|75.527|1805.607|1443.121|268.335|211.623|20.97|7.946|29.1779|17.7015|0.3742|4.5252|16.5318|1.822|4.3654|1.6323|2.1721|3.6953|0.5114|12.016||1.806|3.8737||7|1.3392|6.7675||13.5358|810|0.37|13.5358||13.5358|36.2562|1.416|0.37|0.001|22.2145|10.6167|28.009|107.956|0.4|25.332||9.903|6.732|5.02|18.669|35.03|21.1976|864.8607|9835.5|16.7667
russ2000_1206|THFF|200501|200412|200412|||||||||||||6.9859||19.3968||3.8056|14.6715|1.532|2.2829||2.6013||0.5146||||||6|1.7704||||||||||||||||||||||||31.65|19.1522|754.1672|15182.8667|6.0302
russ2000_1206|THFF|200502|200412|200412|||||||||||||7.1476||19.8459||3.9672|15.2947|1.597|2.3799||2.4953||0.8654||||||5|1.7056||||||||||||||||||||||||31.99|19.358|771.6284|15763.9667|4.7822
russ2000_1206|THFF|200503|200503|200503|88.455|76.266||31.197|10.055|1877.277|20.834|1828.933|1466.457|270.174|217.934|22.337|6.9712|29.8595|19.3561|0.3286|3.7993|14.6473|1.5261|2.2791|1.4188|2.6055|6.695|1.2532|11.039||1.806|3.318||6|1.8341|4.8557||13.521||0.47|13.4919||13.4919|45.1872|4.1905|0.47|1.367||8.8587|23.635||0|||||6.311||29.55|17.8815|752.5839|19799.8|0.8188
russ2000_1206|THFF|200504|200503|200503|||||||||||||||14.4726|||15.0743|1.3174|||2.9947||1.5144||||||6|2.2003||||||13.4919||||||||||||||||||26.62|16.1084|662.9603|27402.5667|-10.9699
russ2000_1206|THFF|200505|200503|200503|||||||||||||||14.6847|||15.4857|1.3533|||2.9151||1.9632||||||4|2.0998||||||||||||||||||||||||27.1|16.3989|672.6745|24815.7667|-6.3256
russ2000_1206|THFF|200506|200506|200506|100.124|82.014||30.592|9.921|1889.214|7.808|1851.764|1489.608|268.545|217.562|24.755||30.1837|15.0675|0.3119||16.2286|1.4182||1.3777|2.8169|8.7551|2.2177|11.808||1.806|3.2146||4|1.8419|4.3471||13.456||0.37|13.4036||13.4036|47.8922|12.0161|0.3452|2.418||8.3425|22.298||0.4|26.085||9.62|6.525|4.992|18.278|28.73|17.6382|690.214|24742.9|-10.3308
russ2000_1206|THFF|200507|200506|200506|||||||||||||||18.0738|||19.2606|1.5862|||2.5173||1.7668||||||3|2.5007||||||||||||||||||||||||31|19.0319|713.9164|20100.4667|-3.0644
russ2000_1206|THFF|200508|200506|200506|||||||||||||||16.9982|||17.3394|1.428|||2.7962||1.8135||||||3|2.5409||||||13.4036||||||||||||||||||28.98|17.7917|671.427|12788.9333|-6.5161
russ2000_1206|THFF|200509|200509|200509|88.368|68.394||30.245|9.788|1902.775|45.561|1830.456|1486.578|272.49|223.885|25.576||30.1233|16.3534|0.3136||16.1879|1.3331||1.4292|2.9951|9.7839|1.9497|11.869||1.806|3.3493||3|2.5577|4.3988||13.395||0.47|13.3751||13.3751|47.5934|1.7617|0.4522|0.821||8.3935|22.646||0|27.492||9.56|8.919|6.323|18.685|27|16.5761|645.9602|16520.2|-14.0675
russ2000_1206|THFF|200510|200509|200509|||||||||||||||19.7605|||15.3274|1.2639|||3.1068||2.3382||||||3|2.2187||||||||||||||||||||||||27.5|16.8831|665.4538|14109.6333|-13.1396
russ2000_1206|THFF|200511|200509|200509|||||||||||||||20.3679|||16.256|1.339|||2.9293||2.42||||||3|1.5712||||||13.3601||||||||||||||||||27.38|17.072|685.9093|13751.9667|-24.6145
russ2000_1206|THFF|200512|200512|200512|93.72|78.201||31.27|9.962|1867.595|26.224|1808.784|1464.918|269.323|223.71|25.766||28.3238|20.2449|0.3056||16.0714|1.3238||1.3741|3.037|9.1193|2.3982|12.537||1.806|3.4934||3|1.8168|4.5501||13.3736|808|0.4059|13.3736||13.3736|46.7554|3.4601|0.3868|1.183||8.5457|23.054||0.42|26.551||10.173|7.012|5.428|18.872|27|16.835|681.7677|16053.8333|-24.6
russ2000_1206|THFF|200601|200512|200512|||||||||||||||18.3448|||16.1434|1.3755|||2.9603||2.4817||||||3|1.6926||||||||||||||||||||||||28|17.4586|662.3377|13907.0667|-11.5324
russ2000_1206|THFF|200602|200512|200512|||||||||||||||18.4596|||16.324|1.3909|||2.9275||2.5312||||||3|1.6707||||||||||||||||||||||||28.7|17.895|666.4835|14121.7|-10.2845
russ2000_1206|THFF|200603|200603|200603|108.811|68.891||30.833|9.823|1882.937|9.462|1846.899|1503.044|271.833|229.219|27.456||30.612|18.7457|0.3161||16.8369|1.4292||1.2998|2.8384|8.5617|2.8867|11.513||1.806|3.4569||3|1.5076|4.172||13.351||0.41|13.3138||13.3138|49.29|8.4976|0.41|1.69|25.4439|8.2271|22.252|105.937|0|25.809||10.259|7.39|5.509|18.396|29.8|18.5809|676.8136|19552.6333|0.846
russ2000_1206|THFF|200604|200603|200603|||||||||||||6.5507||18.1422||3.8891|18.5763|1.5066|||2.6658||3.2632||||||3|0.9766||||||13.3138||||||||||||||||||30.74|19.167|693.9585|28283.2|18.2308
russ2000_1206|THFF|200605|200603|200603|||||||||||||6.4413||17.8394||3.7791|18.0509|1.4639|||2.7434||3.7421||||||5|0.9123||||||||||||||||||||||||30.59|19.0735|682.3755|33050|12.8782
russ2000_1206|THFF|200606|200606|200606|121.464|102.847||31.808|9.699|1910.687|38.939|1843.043|1499.474|267.076|230.071|28.839|6.1762|28.6187|17.105|0.3113|3.5123|16.7766|1.3606||1.4322|3.0238|4.1144|4.5153|11.927||1.806|3.684||6|1.0133|4.7126||13.295||0.48|13.268||13.268|46.3078|2.9475|0.4787|1.383|26.4235|8.777|23.685|105.578|0.42|25.726||10.304|8.87|6.425|18.511|30.01|18.9849|654.2834|27650.8667|4.4553
russ2000_1206|THFF|200607|200606|200606|||||||||||||6.424||17.5567||3.7995|17.0114|1.4923|2.4223||2.7963||4.2991||||||5|0.6241||||||||||||||||||||||||29.94|18.9406|678.2317|20513.5|-3.4194
russ2000_1206|THFF|200608|200606|200606|||||||||||||6.6678||18.223||4.0449|18.11|1.5887|2.5788||2.6266||4.5697||||||5|0.7838||||||13.268||||||||||||||||||33.04|20.9017|703.9716|21589.2333|14.0097
russ2000_1206|THFF|200609|200609|200609|80.969|67.9||31.261|9.582|1864.278|17.014|1819.419|1477.602|277.491|235.526|29.188|6.7683|31.2898|18.4977|0.3333|4.1461|18.563|1.6285|2.6433|1.2931|2.5625|4.2474|4.5537|12.989||1.806|3.5514||7|0.4978|6.3366||13.261||0.41|13.2563||13.2563|24.5606|4.7543|0.4085|0.349|24.9811|8.3996|22.817|103.394|0|25.308||10.178|7.143|5.455|18.244|31.91|20.1869|714.586|19337.5333|15.7837
russ2000_1206|THFF|200610|200609|200609|||||||||||||7.2256||21.7036||4.433|20.1715|1.6438|13.0968||2.4412||4.3775||||||8|0.8782||||||||||||||||||||||||34.41|21.7684|747.0803|16499.4|25.1273
russ2000_1206|THFF|200611|200609|200609|||||||||||||7.0981||21.3206||4.2939|19.5384|1.5963|12.6858||2.5203||4.0648||||||8|1.0596||||||13.2903||||||||||||||||||33.9|21.4458|733.8967|13700.1333|23.813
russ2000_1206|THFF|200612|200612|200612|113.091|77.682||33.267|9.465|1904.738|16.203|1844.487|1502.682|271.26|235.967|29.022|7.3873|31.8942|22.1893|0.345|4.5837|20.8573|1.7041|13.5422|1.3198|2.389|4.6028|4.1852|13.972||1.806|3.7014||7|0.9873|4.5535||13.274|798|0.46|13.2703||13.2703|47.4999|5.6566|0.4593|0.665|23.7973|8.6733|23.539|102.529|0.43|25.686||8.998|7.487|6.15|18.552|35.45|22.7095|763.7999|14348.5|31.5399
russ2000_1206|THFF|200701|200612|200612|||||||||||||6.7335||18.4623||4.0069|17.5568|1.5117|6.8273||2.7508||3.992||||||8|0.8708||||||||||||||||||||||||32.99|21.1336|690.3783|16226.3|17.8214
russ2000_1206|THFF|200702|200612|200612|||||||||||||7.0622||19.3637||4.3363|19|1.6359|7.3885||2.5419||4.7611||||||6|1.307||||||||||||||||||||||||31.03|19.878|724.0848|15788.4333|8.1185
russ2000_1206|THFF|200703|200703|200703|136.663|69.255||33.099|9.359|1926.801|29.762|1856.736|1515.288|276.929|242.304|30.43|6.6673|29.061|18.2809|0.3225|3.9537|17.3239|1.4867|6.7367|1.3405|2.7878|3.6226|5.8175|12.433||1.806|3.8346||6|1.2798|4.8245||13.25||0.48|13.2043||13.2043|46.1538|2.7447|0.4699|1.408|24.4251|8.9598|24.453|103.324|0|26.604||9.952|8.856|6.423|18.457|30.95|19.8268|683.5959|20386.4|4.5608
russ2000_1206|THFF|200704|200703|200703|||||||||||||6.9096||19.8462||4.007|17.0492|1.4877|1.6213||2.7244||5.5366||||||6|0.3785||||||||||||||||||||||||28.52|18.2701|713.9292|12814.2|-7.2219
russ2000_1206|THFF|200705|200703|200703|||||||||||||6.7051||19.259||3.8016|16.1749|1.4114|1.5382||2.8716||6.044||||||4|0.5756||||||||||||||||||||||||28.73|18.4046|692.8023|18957.9|-6.0804
russ2000_1206|THFF|200706|200706|200706|96.516|71.074||32.651|9.252|1950.499|31.625|1877.095|1510.818|269.795|243.052|32.343|6.5991|29.1829|18.9543|0.3212|3.695|15.7213|1.3718|1.495|1.4748|2.9892|1.7434|7.023|12.673||1.806|3.7823||4|0.1254|4.8273||13.2||0.49|13.1618||13.1618|46.1765|2.6481|0.49|1.913||8.9688|24.441||0.43|||||6.413||29.36|19.1096|681.8427|26434.2333|-0.3394
russ2000_1206|THFF|200707|200706|200706|||||||||||||||19.3743|||13.8967|1.2474|3.3106||3.3633||7.1256||||||4|1.5463||||||||||||||||||||||||23.48|15.2825|663.3752|29899.9|-21.5765
russ2000_1206|THFF|200708|200706|200706|||||||||||||||21.5884|||17.0272|1.5284|4.0564||2.745||8.7456||||||2|1.4933||||||||||||||||||||||||30.2|19.6564|739.1872|41655.8667|-8.5956
russ2000_1206|THFF|200709|200709|200709|73.866|59.09||32.64|9.146|1938.098|59.364|1836.989|1495.941|278.408|249.414|33.91||29.1311|21.7729|0.3331||17.288|1.5518|4.1185|1.4382|2.7036|3.3349|7.472|14.051||1.806|3.8874||4|1.4691|5.1176||13.136||0.48|13.1054||13.1054|44.5242|1.2321|0.4685|1.567||9.2249|25.348||0|26.584||9.606|8.881|6.362|18.749|30.3|19.7214|745.5049|30532.1|-8.1261
russ2000_1206|THFF|200710|200709|200709|||||||||||||||21.99|||15.9529|1.4343|1.3332||2.8224||7.219||||||4|1.3115||||||||||||||||||||||||30.67|19.9623|740.6435|17957.8|-10.8689
russ2000_1206|THFF|200711|200709|200709|||||||||||||||21.2623|||14.9738|1.3463|1.2514||3.007||7.2304||||||4|1.3621||||||||||||||||||||||||28.38|18.4718|716.1364|21999|-16.2832
russ2000_1206|THFF|200712|200712|200712|87.981|70.082||32.632|9.039|1949.87|27.331|1871.006|1529.721|281.692|250.011|33.156||26.2244|22.5425|0.3006||16.6963|1.5011|1.3953|1.3086|2.7281|3.9321|7.0283|13.698||1.806|3.9063||4|1.2486|5.1546||13.127|798|0.49|13.1364||13.1364|44.4605|3.0654|0.4785|0.279||9.281|25.58||0.44|26.988||10.259|8.481|6.382|19.002|28.34|18.7399|759.2532|29175.7667|-20.0564
russ2000_1206|THFF|200801|200712|200712|||||||||||||||19.5095|||15.4639|1.399|1.512||2.9||7.1485||||||4|0.6632||||||||||||||||||||||||29.78|19.6921|692.626|28606.9333|-9.7302
russ2000_1206|THFF|200802|200712|200712|||||||||||||||18.8657|||14.567|1.3179|1.4243||3.0786||7.4041||||||6|0.8293||||||||||||||||||||||||26.25|17.3579|669.7687|23045.7|-15.4044
russ2000_1206|THFF|200803|200803|200803|122.033|67.926||32.196|8.932|2005.606|26.016|1928.935|1592.65|293.228|256.961|34.043||26.7248|19.713|0.3035||15.7474|1.4247|1.5397|1.2356|2.8478|3.7655|7.739|12.45||1.806|3.955||5|0.8324|5.2344||13.123||0.53|13.1036||13.1036|43.858|3.0895|0.5171|0.887||9.3236|26.107||0|27.605||10.333|9.256|6.95|18.956|30.78|20.3534|699.851|33354.1667|-0.5493
russ2000_1206|THFF|200804|200803|200803|||||||||||||||20.1922|||15.9799|1.4211|1.8277||2.7358||7.2042||||||8|1.2212||||||||||||||||||||||||31.8|21.0278|711.0695|27294.6333|11.5007
russ2000_1206|THFF|200805|200803|200803|||||||||||||||20.0843|||15.8342|1.4081|1.811||2.761||7.2083||||||9|1.4056||||||13.1036||||||||||||||||||32.75|21.656|707.2694|19786.2333|12.196
russ2000_1206|THFF|200806|200806|200806|97.02|80.809||32.541|8.826|2021.708|28.861|1946.668|1610.835|281.717|258.341|34.19||25.5182|20.382|0.2973||16.2362|1.4438|1.857|1.2945|2.7236|3.9182|7.048|11.866||1.806|4.0677||9|1.2585|5.4764||13.102||0.55|13.0986||13.0986|42.665|3.2111|0.5395|0.147|25.9751|9.5516|26.837|108.778|0.44|27.601||10.125|9.636|7.143|19.96|30.61|20.5169|717.7523|29727.7333|4.2575
russ2000_1206|THFF|200807|200806|200806|||||||||||||7.0772||20.4349||4.4754|18.0976|1.725|1.5857||2.372||6.0058||||||9|1.0241||||||13.0986||||||||||||||||||37.36|25.0412|769.8431|32517|59.1141
russ2000_1206|THFF|200808|200806|200806|||||||||||||7.5685||21.8535||4.9676|20.0878|1.9147|1.7601||2.137||4.8196||||||10|0.7756||||||||||||||||||||||||41.48|27.8028|823.2853|28785.1333|34.9382
russ2000_1206|THFF|200809|200809|200809|73.86|49.824||32.237|8.721|2026.08|51.261|1939.379|1529.212|279.655|261.843|34.19|7.8346|42.8317|22.6219|0.4454|5.2342|21.1659|2.0174|1.8545|1.65|2.0281|0.0219|4.8213|13.371||1.806|3.5551||10|0.4032|4.4274||13.099||0.27|13.0986||13.0986|47.7541|1.2328|0.2571|0|23.1482|8.4742|23.977|104.738|0|22.544||10.043|3.826|3.502|21.104|46.98|31.4892|852.2333|46805.8|55.0495
russ2000_1206|THFF|200810|200809|200809|||||||||||||8.9935||25.9431||5.0692|22.0054|1.8965|||2.1734||3.3408||||||10|0.7616||||||||||||||||||||||||42.28|28.339|941.9663|32768.6|37.8546
russ2000_1206|THFF|200811|200809|200809|||||||||||||9.0161||26.008||5.0917|22.1033|1.9049|||2.1638||3.0361||||||10|0.7688||||||13.0986||||||||||||||||||41.66|27.9234|944.3241|30736.8|36.635
russ2000_1206|THFF|200812|200812|200812|89.909|67.298||32.145|8.614|2015.831|21.5|1948.651|1563.498|286.844|263.115|33.785|8.6146|35.3776|24.85|0.3805|4.6898|20.3587|1.7546||1.4177|2.3759|2.2115|2.5869|13.081||1.806|3.6567||10|0.7126|4.645||13.116|766|0.55|||13.0986|46.6228|3.7386|0.9363|0.43|23.9562|8.7023|24.769|113.019|0.45|35.269||10.786|9.854|7.174|21.444|40.99|27.8242|902.2776|50940.7333|44.6366
russ2000_1206|THFF|200901|200812|200812|||||||||||||6.8875||22.9568||3.8883|17.6421|1.5307|||2.6551||2.5994||||||10|0.9422||||||||||||||||||||||||33.15|22.5023|778.4201|30969.2333|18.6471
russ2000_1206|THFF|200902|200812|200812|||||||||||||6.9304||23.0998||3.9312|17.8368|1.5476|||2.6261||2.9128||||||10|0.9461||||||||||||||||||||||||32.4|21.9932|783.2666|30168.6|16.254
russ2000_1206|THFF|200903|200903|200903|63.399|51.267||32.166|8.508|1997.93|38.816|1914.476|1581.323|295.917|267.645|33.785|7.5753|36.0063|25.2492|0.3508|4.5703|20.7368|1.8017||1.257|2.2589|2.3926|3.2724|12.132||1.806|3.2824||10|0.865|3.7165||13.117||0.35|13.1166||13.0986|52.1947|1.6333|0.5311|0|22.9292|7.7743|22.349|113.602|0|28.188||10.18|5.682|4.53|20.463|36.9|25.0479|856.149|39534.1|19.883
russ2000_1206|THFF|200904|200903|200903|||||||||||||7.2614||23.9186||4.4356|22.3488|1.7039|||2.3153||3.1877||||||10|0.7003||||||||||||||||||||||||37.1|25.1836|824.9041|34741.4667|16.6667
russ2000_1206|THFF|200905|200903|200903|||||||||||||6.676||21.9903||3.8506|19.4012|1.4791|||2.6671||3.6628||||||10|0.5189||||||13.1166||||||||||||||||||33.65|22.8417|758.4029|32040.6|2.3107
russ2000_1206|THFF|200906|200906|200906|72.071|54.664||31.728|8.402|2059.196|95.569|1917.45|1584.626|292.657|269.696|33.785|6.482|39.7413|21.3514|0.335|3.6567|18.4244|1.4047||1.4638|2.84|-0.2374|3.7749|11.907||1.806|2.857||10|0.4653|2.84||13.117||0.35|13.1166||13.1166|58.839|0.6966|0.4456|0|21.337|6.8998|19.827|114.292|0.45|28.291||10.014|5.843|4.621|20.576|31.58|21.7337|736.3671|34840.9667|3.1689
russ2000_1206|THFF|200907|200906|200906|||||||||||||6.9401||27.3065||3.6689|21.0395|1.4333|||2.8143||4.3866||||||9|0.4194||||||13.1166||||||||||||||||||32.49|22.36|793.1979|31361|-13.0353
russ2000_1206|THFF|200908|200906|200906|||||||||||||6.9057||27.171||3.6345|20.8421|1.4199|||2.8409||4.2525||||||7|0.3352||||||||||||||||||||||||30.17|20.7633|789.2629|18776.7|-27.2662
russ2000_1206|THFF|200909|200909|200909|85.743|70.037||32.464|12.8|2191.69|80.792|2060.438|1727.686|309.223|277.415|33.785|5.8127|31.0015|17.5586|0.2981|3.134|16.6522|1.2997||1.3374|2.9373|0.6133|4.3304|12.706||1.806|3.39||5|0.5367|2.2113||13.117||0.59|13.1166||13.1166|73.066|1.0241|0.478|0|25.6616|8.2101|24.044|128.236|0|36.488||11.311|10.965|7.719|22.867|30.64|21.0868|745.3996|24239.2333|-34.7808
russ2000_1206|THFF|200910|200909|200909|||||||||||||5.5314||16.709||2.8528|15.1576|1.183|||3.227||4.4868||||||3|0.6322||||||||||||||||||||||||27.73|19.0841|709.329|22518.2|-30.7788
russ2000_1206|THFF|200911|200909|200909|||||||||||||5.6726||17.1354||2.9898|15.8859|1.2416|||3.079||4.8042||||||2|0.7919||||||13.1346||||||||||||||||||28.61|19.6897|727.4314|24925.5|-31.325
russ2000_1206|THFF|200912|200912|200912|130.076|84.371||35.551|12.018|2212.239|30.436|2122.438|1789.701|306.483|277.357|33.515|5.857|29.9083|17.6923|0.2698|3.1739|16.8641|1.318||1.185|2.9004|8.0066|4.7319|12.005||1.806|3.2692||2|0.7937|3.6597||13.125|830|0.44|13.1296||13.1296|51.963|3.1665|0.8128|0.616|24.9546|7.6184|22.72|126.295|0.45|33.328||8.847|7.785|5.85|23.088|30.52|21.3162|751.0736|20843.0333|-25.5428
russ2000_1206|THFF|201001|200912|200912|||||||||||||5.1881||28.8202||2.9781|16.5723|1.2282|||3.1392||5.126||||||2|0.5845||||||||||||||||||||||||27.6|19.2767|655.2276|28519.2333|-18.1737
russ2000_1206|THFF|201002|200912|200912|||||||||||||4.9573||27.5382||2.7475|15.289|1.1331|||3.4026||3.1821||||||2|1.1058||||||||||||||||||||||||26.28|18.3548|626.0799|44465.6|-18.7384
russ2000_1206|THFF|201003|201003|201003|88.78|65.202||35.43|11.648|2156.96|38.686|2059.279|1806.542|316.096|283.043|33.966|4.6792|25.3795|27.565|0.245|2.9339|16|1.2013|3.0578|0.9219|3.1077|9.4576|2.955|10.933||1.806|3.5227||2|0.9356|3.9674||13.12||0.43|13.1126|-0.451|13.1126|49.4723|1.968|0.6071|0.451|25.7979|7.852|23.876|129.501|0|31.394||11.532|7.584|5.686|23.281|28.96|20.2266|605.9619|27765.3333|-21.5176
russ2000_1206|THFF|201004|201003|201003|||||||||||||4.7349||27.8931||2.9897|16.3039|1.2242|3.1158||3.0498||2.9455||||||2|1.0908||||||||||||||||||||||||29.15|20.3593|613.1738|24380.7|-21.4286
russ2000_1206|THFF|201005|201003|201003|||||||||||||4.5334||26.7061||2.7881|15.2044|1.1416|2.9057||3.2703||2.9536|||||||0.8142||||||13.1126||||||||||||||||||28.35|19.8006|587.0798|25291.6|-14.1689
russ2000_1206|THFF|201006|201006|201006|96.191|60.302||35.079|11.28|2209.883|36.917|2104.435|1881.198|319.186|284.724|34.059|4.3805|19.9569|25.8054|0.2128|2.6351|14.3702|1.079|2.7463|0.8151|3.4987|10.4781|3.0522|10.959||1.806|4.0856||2|0.8226|4.9095||13.112||0.59|13.1091|-0.093|13.1091|43.7964|1.9303|0.5938|0.093|27.8873|8.7352|26.968|133.234|0.46|32.024||11.405|11.063|7.713|24.081|25.81|18.339|567.2797|33539.8|-18.2711
russ2000_1206|THFF|201007|201006|201006|||||||||||||3.9903||14.0042||2.4921|12.3463|1.0395|0.3541||3.5954||3.1691||||||3|0.9961||||||||||||||||||||||||28.37|20.158|531.6433|37628.1|-14.1344
russ2000_1206|THFF|201008|201006|201006|||||||||||||4.2151||14.7932||2.7176|13.4634|1.1333|0.3861||3.2971||3.4695||||||3|0.9576||||||13.1066||||||||||||||||||28.74|20.4209|561.5942|30856.4667|-4.7398
russ2000_1206|THFF|201009|201009|201009|152.9|63.151||34.519|10.962|2234.461|36.218|2136.823|1917.663|327.682|291.017|34.125|4.3932|22.6635|15.4181|0.2259|2.8958|14.3463|1.2076|0.4114|0.7793|3.0942|12.3514|3.2648|11.769||1.806|4.0385||4|0.8398|4.3077||13.107||0.48|13.1066|-0.066|13.1066|46.7505|2.0686|0.5259|0.066|27.8699|8.0897|25.542|129.554|0|32.808||12.803|8.979|6.293|24.653|29.5|20.9609|585.3171|28788.1333|-3.7206
russ2000_1206|THFF|201010|201009|201009|||||||||||||4.4611||16.7232||2.9795|15.1701|1.1771|2.7913||3.0921||2.7407||||||4|0.7424||||||||||||||||||||||||29.23|20.769|577.9542|18227|4.1696
russ2000_1206|THFF|201011|201009|201009|||||||||||||4.6784||17.5378||3.186|16.2216|1.2631|2.9848||2.8916||2.7322||||||5|0.7511||||||13.1516||||||||||||||||||30.14|21.4156|606.1079|17944.6|5.3478
russ2000_1206|THFF|201012|201012|201012|78.8|58.511||34.691|11.25|2129.378|34.106|2028.836|1903.043|321.717|293.319|32.983|5.1677|20.0947|19.3721|0.2299|3.674|18.7062|1.4565|3.4419|0.497|2.5351|13.7269|2.4275|11.208||1.806|4.8001||5|0.9435|5.0604||13.141|813|0.64|13.1516|0|13.1516|42.576|2.0442|0.64|0|29.9093|8.8124|28.044|126.414|0.46|30.188||11.994|12.385|8.352|24.601|35.14|25.3035|669.4986|24121.8|15.1376
russ2000_1206|THFF|201101|201012|201012|||||||||||||4.0521||11.0986||3.2423|14.5981|1.2771|0.616||2.9449||2.0761||||||6|0.806||||||||||||||||||||||||31.53|22.7041|512.244|24299.3|14.2391
russ2000_1206|THFF|201102|201012|201012|||||||||||||4.1426||11.3465||3.3326|15.0047|1.3126|0.6331||2.8652||2.0857||||||5|0.835||||||||||||||||||||||||32.41|23.3377|523.6859|19092.4333|23.3257
russ2000_1206|THFF|201103|201103|201103|116.892|45.579||34.251|10.915|2161.532|30.789|2069.317|1943.524|334.632|302.122|32.983|4.203|17.5913|11.5118|0.2196|3.3928|15.2757|1.3363|0.6446|0.4679|2.8143|12.2556|2.2671|10.506||1.806|5.6806||6|0.7577|5.8911||13.152||0.67|13.1516||13.1516|38.7728|1.8216|0.67||31.2908|9.6217|31.161|128.077|0|33.057||12.181|12.925|8.803|24.755|33.24|23.9354|531.3138|21272.6|14.779
russ2000_1206|THFF|201104|201103|201103|||||||||||||4.1783||10.9443||3.3057|13.5504|1.2675|0.4303||2.8527||2.2765||||||5|0.7274||||||||||||||||||||||||32.16|23.1577|535.1421|20292.1667|5.6852
russ2000_1206|THFF|201105|201103|201103|||||||||||||4.0828||10.6941||3.2103|13.1597|1.2309|0.4179||2.9374||2.5896||||||6|0.8375||||||13.1516||||||||||||||||||32.44|23.3593|522.9111|20362.9|14.4268
russ2000_1206|THFF|201106|201106|201106|72.334|59.958||34.157|10.628|2159.287|67.465|2019.121|1893.328|342.665|304.358|32.983|4.2419|17.696|11.111|0.2254|3.3692|13.8109|1.2918|0.4386|0.564|2.8293|7.4155|2.6|10.426||1.806|5.9647||5|0.619|6.0098||13.152||0.64|13.1516||13.1516|37.9162|1.0433|0.9037||31.5761|9.6802|31.865|129.098|0.47|33.045||12.053|12.281|8.417|25.159|32.74|23.9343|543.2961|24858.3333|26.8501
russ2000_1206|THFF|201107|201106|201106|||||||||||||4.3648||14.4622||3.3288|13.4609|1.2554|0.7262||2.8432||2.4238||||||7|0.4383||||||||||||||||||||||||33.09|24.1902|563.4888|27446.6|14.1428
russ2000_1206|THFF|201108|201106|201106|||||||||||||4.1804||13.8512||3.1446|12.716|1.186|0.686||3.0097||2.9954||||||6|0.7229||||||13.1516||||||||||||||||||30.9|22.5892|539.6844|31590.2|7.5157
russ2000_1206|THFF|201109|201109|201109|68.568|57.246||33.578|10.408|2154.72|40.637|2051.17|1926.96|356.575|314.172|32.983|3.7831|13.2652|12.5348|0.1869|2.7477|11.1111|1.0363|0.5994|0.4623|3.4444|8.6491|3.3155|11.322||1.806|6.7705||6|1.1601|6.878||13.152||0.75|13.1516||13.1516|34.5645|1.6873|1.0012||31.2786|10.5111|35.386|130.117|0|33.827||11.636|13.901|9.814|24.904|27.51|20.1109|488.3932|36088.5333|-6.7458
russ2000_1206|THFF|201110|201109|201109|||||||||||||4.0998||15.2628||3.2722|11.9926|1.1943|0.3061||2.8721||2.9655||||||6|1.4819||||||||||||||||||||||||32.86|24.022|533.4498|39160.3|12.4187
russ2000_1206|THFF|201111|201109|201109|||||||||||||3.8754||14.4274||3.0479|11.1704|1.1124|0.2851||3.0836||3.084||||||8|1.4849||||||13.1516||||||||||||||||||33.29|24.3364|504.2533|35943.4|10.4512
russ2000_1206|THFF|201112|201112|201112|825.239|800.567||40.105|42.039|2607.1|100.022|2420.926|2274.499|346.961|318.13|31.809|4.2514|-5.778|15.8272|-0.0728|3.4238|12.5481|1.2496|0.3203|0.422|2.7745|7.7856|2.232|12.947||1.806|7.3695||8|1.2667|7.3314||13.196|932|0.77|13.1979||13.1979|32.8835|8.1334|0.77||27.9055|10.9233|37.195|132.437|0.47|32.508||11.296|12.485|10.161|24.376|33.28|24.6837|553.1772|27587.8|-6.7265
russ2000_1206|THFF|201201|201112|201112|||||||||||||-1.5171||-4.8105||3.4131|12.1343|1.3062|0.3763||2.7373||2.0262||||||7|1.3656||||||||||||||||||||||||35.02|25.9743|-200.9241|26802.4333|11.0688
russ2000_1206|THFF|201202|201112|201112|||||||||||||-1.7513||-5.553||3.1795|11.3039|1.2169|0.3506||2.9384||1.5284||||||8|1.1649||||||||||||||||||||||||31.99|23.7269|-231.9392|26271.5667|-1.2959
russ2000_1206|THFF|201203|201203|201203|182.798|62.977||40.624|41.681|2567.283|64.969|2425.88|2279.611|354.937|325.573|31.809|-1.6878|15.8658|-5.3516|0.1946|3.2332|11.4947|1.2411|0.3565|0.5951|2.8896|0.5176|1.4647|11.693||1.807|6.8699||7|1.1304|6.7552||13.223||0.56|13.2375|0|13.2375|34.5584|1.1493|0.56|0|26.8181|10.3225|35.835|136.056|0|36.676||14.847|10.3|7.443|27.165|31.75|23.5489|-223.5241|22687.0333|-2.8755
russ2000_1206|THFF|201204|201203|201203|||||||||||||4.137||11.3411||3.0342|11.5147|1.1681|0.806||3.0013||1.8691||||||6|1.2047||||||||||||||||||||||||30|22.251|562.8595|24305.0333|-6.7164
russ2000_1206|THFF|201205|201203|201203|||||||||||||3.8733||10.6183||2.7717|10.5184|1.067|0.7363||3.2856||2.5041||||||6|1.1877||||||13.2375||||||||||||||||||28.05|20.8046|526.9859|34585.2|-13.5327
russ2000_1206|THFF|201206|201206|201206|123.97|84.669||44.945|42.151|2533.451|47.091|2399.332|2253.221|358.287|328.056|31.809|3.8782|13.6318|10.6316|0.1703|2.7765|10.5368|1.0689|0.7376|0.5392|3.2798|1.3335|2.6254|11.829||1.807|6.7687||6|1.238|6.7462||13.238||0.66|13.2375|0|13.2375|34.2829|2.0492|0.66|0|26.6002|10.2656|36.123|140.43|0.47|37.419||14.418|12.528|8.705|27.662|29|21.8651|527.6478|34415.1667|-13.5876
russ2000_1206|THFF|201207|201206|201206|||||||||||||3.5301||11.7779||2.7499|10.6752|1.0807|0.8368||3.2137||2.3859||||||6|1.2872||||||||||||||||||||||||29.65|22.3552|495.7299|27800.8|-10.3959
russ2000_1206|THFF|201208|201206|201206|||||||||||||3.6347||12.127||2.8542|11.0803|1.1217|0.8686||3.0962||2.1672||||||5|1.341||||||13.2375||||||||||||||||||30.47|22.9734|510.4235|25531.4333|-1.3916
russ2000_1206|THFF|201209|201209|201209|132.196|63.638||44.722|41.828|2510.48|43.997|2385.533|2259.67|368.761|336.147|31.809|3.7629|15.1478|12.5547|0.181|2.9821|11.5766|1.1719|0.9075|0.4606|2.9634|4.1273|1.681|12.785||1.808|6.4393||6|1.344|6.1537||13.238||0.61|13.2375|0|13.2375|36.1192|1.737|0.61|0|26.6274|9.633|34.4|143.697|0|37.094||14.189|11.571|8.091|27.406|31.34|23.6294|528.4265|26274.3333|16.0741
russ2000_1206|THFF|201210|201209|201209|||||||||||||3.5489||10.8691||2.8068|11.7308|1.0949|||3.082||1.5514||||||6|0.7081||||||||||||||||||||||||30.59|23.0639|509.9658|24873.9333|-6.9081
russ2000_1206|THFF|201211|201209|201209|||||||||||||3.3858||10.3697||2.6439|11.05|1.0313|||3.2718||1.9981||||||5|0.7553||||||13.2375||||||||||||||||||30|22.6191|486.5354|21786.9333|-9.8828
russ2000_1206|THFF|201212|201212|201212|811.054|778.23||47.308|41.505|2523.286|40.551|2395.839|2276.134|372.122|338.342|30.545|3.5572|-7.8239|10.8945|-0.0887|2.8151|11.7654|1.0981||0.3217|3.1056|5.3885|1.4599|12.024||1.808|6.2109||4|0.7489|5.6597||13.261|928|0.65|13.2873|0|13.2873|37.8672|19.4879|0.65|0|29.6333|9.109|32.812|148.459|0.48|37.27||14.706|12.231|8.573|26.679|30.24|23.1738|511.1571|27650.1|-9.1346
russ2000_1206|THFF|201301|201212|201212|||||||||||||-1.7963||-6.1281||2.63|11.8911|1.053|||3.2214||1.4194||||||4|0.5546||||||||||||||||||||||||30.17|23.1201|-266.6825|31673.4|-13.8492
russ2000_1206|THFF|201302|201212|201212|||||||||||||-1.757||-5.9938||2.6692|12.0685|1.0687|||3.1741||1.4178||||||4|0.8764||||||||||||||||||||||||30.75|23.5646|-260.8361|27770.2667|-5.6459
russ2000_1206|THFF|201303|201303|201303|914.354|848.348||46.94|41.213|2586.569|39.952|2464.384|2349.776|378.383|346.035|30.707|-2.1287|-9.5181|-8.4118|-0.1061|2.8244|12.596|||0.3029|2.9968|4.5741|1.481|11.622||1.809|6.2591|||0.9367|5.5831||13.3||0.58|13.3075|-0.162|13.3075|38.1102|21.5251|0.58|0.162|29.894|9.0211|33.062|147.833|0|36.05||14.153|10.83|7.693|26.173|31.49|24.1317|-314.6868|21312.8667|-3.197
russ2000_1206|THFF|201304|201303|201303|||||||||||||-2.2169||-8.7604||2.7365|12.204|1.073|||3.1137||1.4292||||||5|0.8341||||||||||||||||||||||||30.89|23.6719|-327.7282|16249.4|2.9667
russ2000_1206|THFF|201305|201303|201303|||||||||||||-2.1602||-8.5363||2.793|12.456|1.0952|||3.0507||1.3529||||||5|0.6167||||||13.3075||||||||||||||||||30.75|23.5646|-319.3444|13201.4333|9.6257
russ2000_1206|THFF|201306|201306|201306|932.028|910.767||46.468|40.92|2592.115|29.194|2489.039|2279.505|368.402|346.092|30.707|-2.1854|-9.3768|-8.6359|-0.0976|2.7679|12.344|1.0853||0.5688|3.1108|3.2197|1.3676|11.046||1.809|5.8056||5|0.2083|4.9305||13.307||0.48|13.3075|0|13.3075|40.9051|31.5754|0.48|0|29.4965|8.3434|30.803|145.815|0.48|35.401||14.215|9.058|6.446|25.738|30.99|24.1249|-323.0706|23106.7333|9.1197
russ2000_1206|THFF|201307|201306|201306|||||||||||||-1.7335||-5.5407||3.0684|14.5259|1.2173|||2.8487||1.2145||||||6|0.5509||||||||||||||||||||||||33.16|25.8142|-252.7702|29260.7333|11.8381
russ2000_1206|THFF|201308|201306|201306|||||||||||||-1.8914||-6.0453||2.9109|13.7802|1.1548|||3.0028||1.3013||||||6|0.9451||||||13.3075||||||||||||||||||30.42|23.6811|-275.7922|19411.2667|0.1976
russ2000_1206|THFF|201309|201309|201309|968.761|953.574||51.875|44.742|2642.392|27.929|2545.39|2487.028|375.077|354.565|30.707|-1.9078|-15.2352|-6.0978|-0.1574|2.8945|13.7026|1.1483||0.1556|3.0198|9.4986|1.187|11.767||1.81|6.1511||5|0.9648|4.9435||13.307||0.64|13.3075|0|13.3075|40.9409|34.5641|0.64|0|29.5118|8.3704|31.184|146.156|0|37.435||14.273|12.121|8.472|27.798|31.57|24.5764|-278.1876|17655.2667|0.7339
russ2000_1206|THFF|201310|201309|201309|||||||||||||-3.0439||-9.4856||3.0779|14.4|1.2006|||2.8369||1.1508||||||5|1.2108||||||||||||||||||||||||34.54|26.8884|-444.8862|29589.6667|12.9127
russ2000_1206|THFF|201311|201309|201309|||||||||||||-2.8591||-8.9097||3.2626|15.2638|1.2726|||2.6763||1.1219||||||5|1.216||||||13.3075||||||||||||||||||36.71|28.5777|-417.872|29285.4333|26.6299
russ2000_1206|THFF|201312|201312|201312|1001.423|985.593||51.449|44.424|2632.523|59.592|2517.079|2458.791|386.195|357.083|29.804|-2.8072|-13.9369|-8.7479|-0.1456|3.3144|15.5064|1.2929||0.1509|2.6345|7.2333|1.085|11.554||1.811|6.4601||6|1.2557|4.991||13.325|954|0.67|13.343|0|13.343|40.4833|16.7329|0.67|0|30.3901|8.3859|31.534|147.715|0.48|38.829||14.508|13.292|8.923|27.551|36.56|28.461|-410.2867|20307.4667|20.8995
russ2000_1206|THFF|201401|201312|201312|||||||||||||-3.2074||-7.8733||3.0626|14.3418|1.1744|||2.8244||1.1045||||||6|1.7963||||||||||||||||||||||||32.17|25.3899|-473.7764|22772.0333|6.6291
russ2000_1206|THFF|201402|201312|201312|||||||||||||-3.257||-7.9953||3.0131|14.1097|1.1553|||2.8708||1.3802||||||6|1.8269||||||||||||||||||||||||34.39|27.142|-481.1151|23962.7|11.8374
russ2000_1206|THFF|201403|201403|201403|1026.395|1005.153||50.655|44.145|2633.213|35.71|2545.228|2507.014|399.329|364.914|30.161|-3.2109|-16.3277|-7.8819|-0.1705|3.0563|14.3122|1.173||0.0957|2.8302|6.5531|1.4154|11.451||1.812|6.636||6|1.8912|4.9489||13.349||0.59|13.3553|-0.357|13.3553|40.3921|28.4683|0.59|0.357|31.236|8.3025|31.672|148.918|0|37.253||14.583|11.588|7.831|27.142|33.68|26.5816|-474.2932|27484.6|6.9546
russ2000_1206|THFF|201404|201403|201403|||||||||||||-3.6421||-9.2982||2.8439|13.3571|1.0632|||3.0198||1.6407||||||5|1.9419||||||||||||||||||||||||32.01|25.2636|-542.374|28793.3333|3.6258
russ2000_1206|THFF|201405|201403|201403|||||||||||||-3.6188||-9.2387||2.8671|13.4664|1.0719|||2.9953||1.7785||||||5|1.9485||||||13.3553||||||||||||||||||32.14|25.3662|-538.9016|25762.9667|3.7444
russ2000_1206|THFF|201406|201406|201406|1017.589|997.269||51.754|43.877|2628.177|73.42|2496.223|2433.083|405.746|366.858|30.161|-3.5955|-14.9559|-9.1792|-0.1662|2.8904|13.5756|1.0806||0.1556|3.0022|5.4908|1.8661|10.95||1.812|7.1359||5|2.2355|5.4066||13.355||0.63|13.3553|0|13.3553|37.9457|13.7322|0.63|0|31.862|8.7128|33.714|149.688|0.49|36.171||14.36|12.478|8.488|26.606|32.19|25.7888|-535.4293|23288.0667|3.8722
russ2000_1206|THFF|201407|201406|201406|||||||||||||-3.4497||-8.9261||2.7864|12.3636|1.0296|1.3659||3.101||1.7574||||||4|2.2164||||||||||||||||||||||||30.66|24.5631|-516.3752|22527.3|-7.5392
russ2000_1206|THFF|201408|201406|201406|||||||||||||-3.3997||-8.7968||2.8363|12.585|1.048|1.3903||3.0465||1.6575||||||3|2.3117||||||13.3553||||||||||||||||||32.32|25.893|-508.8962|23126.7333|4.2581
russ2000_1206|THFF|201409|201409|201409|1024.188|997.108||52.573|43.634|2652.894|59.031|2539.913|2451.952|403.873|375.13|42.66|-3.3888|-15.1565|-8.7083|-0.1662|2.7513|12.3307|0.9934|1.8111|0.2178|3.1341|12.3991|2.0493|12.1||1.814|7.3619||5|2.2067|5.2192||13.269||0.62|12.9626|-12.499|12.9626|38.6346|17.0962|0.62|12.499|31.3041|8.5051|33.514|149.892|0|37.639||14.618|11.428|8.272|27.145|30.95|24.7954|-507.9545|36994.1|-1.9639
russ2000_1206|THFF|201410|201409|201409|||||||||||||-3.1691||-8.1438||2.9771|13.3426|1.0749|1.9597||2.8964||1.8752||||||5|2.2503||||||||||||||||||||||||34.68|27.7837|-475.0295|31721.4333|0.4053
russ2000_1206|THFF|201411|201409|201409|||||||||||||-3.1026||-7.9729||3.0588|13.7092|1.0996|2.0135||2.8189||1.6067||||||5|2.0426||||||12.9058||||||||||||||||||33.47|26.8143|-465.0584|22060.7333|-8.3014
russ2000_1206|THFF|201412|201412|201412|994.748|975.155||51.802|43.39|2608.271|48.015|2470.083|2457.197|394.214|377.97|43.447|-2.995|-14.8427|-7.6963|-0.167|3.17|14.2072|1.1395|2.0867|0.0327|2.7201|7.8703|1.426|11.593||1.815|7.5054||4|1.8831|5.2336||12.929|952|0.7|12.9422|-1.777|12.9422|38.3424|20.5508|0.7|1.777|29.5845|8.4882|33.772|148.853|0.49|37.79||14.307|12.467|9.181|26.939|35.62|28.5368|-448.9262|33801.6|-2.5711
russ2000_1206|THFF|201501|201412|201412|||||||||||||-3.584||-10.1525||2.9436|13.0433|1.0877|1.8184||2.958||1.6685||||||6|1.7033||||||||||||||||||||||||32.41|26.3357|-533.4939|36149.5667|-0.6133
russ2000_1206|THFF|201502|201412|201412|||||||||||||-3.4432||-9.7535||3.0875|13.6811|1.1409|1.9073||2.8201||1.6506||||||6|1.3761||||||12.9522||||||||||||||||||33.65|27.3433|-512.5276|19580.0667|-1.9808
russ2000_1206|THFF|201503|201503|201503|1018.902|994.833||50.97|43.174|2586.809|28.462|2476.761|2463.949|409.027|385.731|43.792|-3.5025|-15.3453|-9.9247|-0.1726|3.1903|14.0745|1.1365|1.9704|0.0313|2.7306|7.8324|1.7955|11.381||1.815|7.566||6|1.0125|5.1183||12.948||0.6|12.9522|-0.345|12.9522|38.882|35.3529|0.6|0.345|28.2723|8.3745|33.702|147.656|0|36.056||15.488|10.613|7.761|25.995|35.89|29.1635|-517.1665|18514.4333|6.5618
russ2000_1206|THFF|201504|201503|201503|||||||||||||-3.563||-10.0962||3.129|13.8039|1.1146|1.9325||2.7841||1.5163||||||7|0.9969||||||||||||||||||||||||33.95|27.5871|-526.1036|22005.8|6.0606
russ2000_1206|THFF|201505|201503|201503|||||||||||||-3.6788||-10.4243||3.0116|13.2863|1.0728|1.8601||2.8926||1.9845||||||7|1.0271||||||12.9522||||||||||||||||||34.06|27.6764|-543.2005|27137.3|5.3511
russ2000_1206|THFF|201506|201506|201506|975.279|962.163||50.348|43.061|2574.763|84.819|2409.312|2398.574|399.058|386.363|47.819|-3.4867|-15.3243|-9.88|-0.1656|3.2063|14.1451|1.1422|1.9803|0.0269|2.7169|8.0011|2.0286|11.116||1.816|7.3057||7|0.757|4.7842||12.903||0.54|12.8341|-4.027|12.8341|40.0971|11.4748|0.54|4.027|26.544|7.9867|32.137|147.187|0.49|35.702||15.534|9.242|6.923|25.924|35.76|29.4682|-514.8351|28588.5333|11.0904
russ2000_1206|THFF|201507|201506|201506|||||||||||||-3.4078||-9.9603||3.0986|14.248|1.1272|||2.796||1.6453||||||8|0.4723||||||||||||||||||||||||33.18|27.3421|-501.5898|25032.7|8.2192
russ2000_1206|THFF|201508|201506|201506|||||||||||||-3.5186||-10.2839||2.9864|13.7317|1.0864|||2.9011||1.6387||||||8|0.2919||||||12.8341||||||||||||||||||32.89|27.1031|-517.8891|31684.7667|1.7636
russ2000_1206|THFF|201509|201509|201509|961.379|949.114||50.834|42.864|2534.242|23.336|2431.84|2418.589|408.591|394.761|52.145|-3.6563|-16.2692|-10.6866|-0.1784|2.8467|13.0894|1.0356||0.0324|3.0435|8.0061|1.723|12.265||1.817|7.4946||8|0.2694|4.8718||12.773||0.65|12.7039|-4.326|12.7039|39.1532|41.1972|0.65|4.326|26.082|8.0066|32.263|146.075|0|36.527||15.431|11.325|8.398|26.576|32.35|26.6581|-538.167|34796.5333|4.5234
russ2000_1206|THFF|201510|201509|201509|||||||||||||-3.4489||-10.1082||3.0007|13.6586|1.0574|||2.8815||1.404||||||8|0.2819||||||||||||||||||||||||34.27|28.2403|-503.8034|34434.7333|0.7349
russ2000_1206|THFF|201511|201509|201509|||||||||||||-3.1924||-9.3563||3.261|14.8434|1.1492|||2.6515||1.3919||||||7|0.3445||||||12.7039||||||||||||||||||36.56|30.1274|-466.3269|30098.5|9.2321
russ2000_1206|THFF|201512|201512|201512|1001.325|979.777||50.531|42.667|2569.269|33.831|2455.046|2442.369|410.316|395.633|51.129|-3.4081|-17.6951|-9.9884|-0.1793|3.0422|13.8474|1.0721||0.0309|2.8422|8.3738|1.2794|11.733||1.817|7.2462||8|0.4364|4.3449||12.722|896|0.56|12.74|0|12.74|41.8334|29.3077|0.56|0|25.6036|7.4698|30.196|143.686|0.49|35.401||15.425|9.408|7.114|26.012|33.97|27.9931|-497.8325|27107.7333|-4.6322
russ2000_1206|THFF|201601|201512|201512|||||||||||||-3.9324||-14.964||2.8195|13.4298|0.9799|||3.1052||1.5123||||||7|0.3094||||||||||||||||||||||||33.05|27.6384|-565.0256|32481.9333|-0.7209
russ2000_1206|THFF|201602|201512|201512|||||||||||||-3.8215||-14.5422||2.9312|13.9617|1.0187|||2.9869||1.5348||||||8|0.2452||||||12.6791||||||||||||||||||32.95|27.5548|-549.1006|37400.9667|-2.0802
russ2000_1206|THFF|201603|201603|201603|968.652|950.301||50.394|36.912|2527.328|31.116|2412.907|2400.655|411.912|409.308|67.721|-3.7146|-14.3575|-14.1354|-0.1764|3.0589|14.5702|1.0562||0.0297|2.8621|8.8398|1.6656|11.907||1.818|8.595||8|0.369|5.8355||12.646||1.08|12.2654|-16.592|12.2654|34.1014|30.9233|1.08|16.592|33.5187|8.8552|36.11|156.153|0|48.523||14.046|24.341|13.675|26.157|34.21|28.6085|-533.738|60007.0333|-4.681
russ2000_1206|THFF|201604|201603|201603|||||||||||||-3.2754||-13.8618||2.8423|12.2898|1.0356|1.1192||2.8177||1.6058||||||7|0.395||||||||||||||||||||||||35.43|29.6287|-511.4584|40556.3333|1.6935
russ2000_1206|THFF|201605|201603|201603|||||||||||||-3.159||-13.3693||2.9689|12.8375|1.0798|1.1691||2.6975||1.7183||||||8|0.4226||||||12.2423||||||||||||||||||36.94|30.8914|-493.2862|28300.1|8.4557
russ2000_1206|THFF|201606|201606|201606|948.345|931.976||49.353|36.752|2544.792|62.247|2405.162|2394.334|413.224|411.423|70.261|-3.1464|-12.6843|-13.3162|-0.1605|2.982|12.894|1.0845|1.1743|0.0262|2.7131|8.0459|1.4353|10.869||1.818|8.8972||8|0.5001|6.0905||12.236||0.68|12.1932|-2.54|12.1932|33.491|15.1468|0.68|2.54|33.3612|9.1574|37.419|154.724|0.5|34.273||13.545|11.078|8.232|26.059|36.62|31.0454|-491.3275|37734.4667|2.4049
russ2000_1206|THFF|201607|201606|201606|||||||||||||-2.9486||-15.4977||3.1037|12.8384|1.1251|0.6193||2.5964||1.5069||||||7|0.6048||||||||||||||||||||||||38.3|32.4697|-456.2213|32685.3667|15.7799
russ2000_1206|THFF|201608|201606|201606|||||||||||||-2.7567||-14.4891||3.304|13.6667|1.197|0.6592||2.439||1.3963||||||8|0.6453||||||12.1857||||||||||||||||||40.88|34.6569|-426.5304|28550.4667|24.2931
russ2000_1206|THFF|201609|201609|201609|991.448|934.097||49.688|36.608|2596.949|31.37|2489.373|2479.241|422.374|419.585|70.525|-2.7772|-11.5174|-14.5967|-0.1418|3.2828|13.5791|1.1893|0.655|0.024|2.4547|6.3708|1.2407|12.846||1.819|8.7466||8|0.6228|6.0065||12.186||0.67|12.1857|-0.264|12.1857|33.2383|30.1863|0.67|0.264|33.6065|8.997|37.183|152.471|0|34.274||13.239|11.177|8.162|26.351|40.68|34.4874|-429.6987|25164.0667|25.7496
russ2000_1206|THFF|201610|201609|201609|||||||||||||-2.8511||-13.6568||3.2778|13.4281|1.1583|0.6687||2.4658||1.09||||||8|0.7335||||||||||||||||||||||||40.1|33.9957|-434.7091|21179.5333|17.012
russ2000_1206|THFF|201611|201609|201609|||||||||||||-2.4435||-11.7044||3.6941|15.1338|1.3055|0.7537||2.1878||0.7106||||||8|1.055||||||12.1857||||||||||||||||||45.8|38.828|-372.5621|30016.4333|25.2735
russ2000_1206|THFF|201612|201612|201612|948|928.737||49.24|36.464|2574.132|80.989|2428.658|2428.526|414.395|421.826|69.612|-1.8321|-5.2736|-8.7758|-0.0678|4.3187|17.6923|1.5262|0.8811|0.1958|1.8715|2.7776|0.6716|12.311||1.82|8.7333||8|0.9905|6.2865||12.2|846|0.69|12.2167|0|12.2167|32.174|11.6195|0.69|0|34.107|9.2686|38.413|151.904|0.5|34.834||10.561|11.7|8.344|26.406|52.8|44.7624|-279.3415|34142.6333|52.9991
russ2000_1206|THFF|201701|201612|201612|||||||||||||-1.6915||-6.7362||3.9204|15.4968|1.4254|0.473||2.0683||0.6984||||||9|0.971||||||||||||||||||||||||48.35|41.3862|-256.9386|24767.4667|46.2935
russ2000_1206|THFF|201702|201612|201612|||||||||||||-1.8421||-7.3361||3.7664|14.8878|1.3702|0.4544||2.1529||0.5047||||||8|0.5541||||||12.2238||||||||||||||||||46.45|39.7599|-279.8205|26027.0333|39.0719
russ2000_1206|THFF|201703|201703|201703|923.302|906.203||48.566|36.338|2530.477|35.821|2438.144|2438.012|426.808|431.195|70.115|-1.8059|-9.5418|-7.1919|-0.11|3.8028|15.0321|1.3835|0.4588|0.0003|2.1322|3.1069|0.6629|12.099||1.82|7.7404||7|0.8882|5.2382||12.217||0.77|12.2238|-0.503|12.2238|35.8431|25.6359|0.77|0.503|27.9501|8.1646|34.107|140.937|0|37.556||13.308|13.383|9.369|26.507|47.5|40.6586|-274.3198|32979.6333|38.8483
russ2000_1206|THFF|201704|201703|201703|||||||||||||-2.0923||-8.1673||4.3316|17.7936|1.432|||2||0.6802||||||8|0.9259||||||||||||||||||||||||48.8|41.7714|-294.881|32761.9|38.3612
russ2000_1206|THFF|201705|201703|201703|||||||||||||-2.4175||-9.4369||4.0068|16.4591|1.3246|||2.1622||0.8329||||||8|0.9041||||||12.2238||||||||||||||||||45.55|38.9895|-340.7202|34004.7|23.3081
russ2000_1206|THFF|201706|201706|201706|918.52|906.956||48.296|36.212|2540.234|51.88|2427.855|2427.723|434.454|433.435|70.115|-2.2744|-9.6017|-8.8783|-0.1105|4.1497|17.0463|1.3719||0.0003|2.0877|2.6661|1.0863|11.564||1.821|7.7311||7|0.8045|5.2106||12.224||0.68|12.2238|0|12.2238|35.7174|17.7047|0.68|0|28.4029|8.1058|34.227|141.337|0.5|34.673||12.446|11.545|8.352|26.56|47.3|40.9031|-320.551|26660.2333|29.1644
russ2000_1206|THFF|201707|201706|201706|||||||||||||-2.2993||-8.1022||4.111|16.9395|1.3393|||2.1008||1.0434||||||8|0.6311||||||12.2238||||||||||||||||||46.05|39.8222|-324.9711|19726.6|20.235
russ2000_1206|THFF|201708|201706|201706|||||||||||||-2.6885||-9.4736||3.7224|15.3381|1.2127|||2.3202||1.0834||||||7|1.0886||||||||||||||||||||||||43.4|37.5306|-379.9782|19546.5667|6.1644
russ2000_1206|THFF|201709|201709|201709|919.189|896.427||47.289|36.099|2538.784|23.514|2453.411|2453.411|443.558|442.229|70.115|-2.269|-9.0242|-7.9955|-0.1055|4.1413|17.0641|1.3491||0|2.0855|2.5595|0.7274|13.364||1.822|7.805||6|1.2659|5.2856||12.224||0.72|12.2238|0|12.2238|35.0555|38.6915|0.72|0|28.5779|8.1386|34.859|142.711|0|35.648||12.717|12.179|8.794|27.108|47.6|41.1626|-320.6928|18422.1333|18.6441
russ2000_1206|THFF|201710|201709|201709|||||||||||||-2.14||-6.3783||4.1388|16.9056|1.3325|||2.0683||0.6401||||||7|1.3756||||||||||||||||||||||||47.5|41.0761|-305.4063|18650.3333|18.4539
russ2000_1206|THFF|201711|201709|201709|||||||||||||-2.2728||-6.774||4.0061|16.3636|1.2897|||2.1368||0.5904||||||6|0.1134||||||12.2238||||||||||||||||||48.2|43.0391|-324.3532|18567.1|5.2402
russ2000_1206|THFF|201712|201712|201712|901.951|889.038||48.272|35.985|2587.099|57.686|2458.653|2458.653|413.569|420.275|69.448|-2.3071|-11.4538|-6.8761|-0.1112|3.9719|16.2238|1.2787||0|2.1552|5.9681|0.4786|12.913||1.822|6.5783||5|0.0715|-0.3341||12.237|847|0.21|12.2465|0|12.2465|104.8917|15.6355|0.21|0|41.4488|6.8293|29.131|143.795|0.51|35.918||12.562|12.646|2.616|27.682|45.35|40.4943|-329.2427|17757.9667|-14.1911
russ2000_1206|THFF|201801|201712|201712|||||||||||||-2.2395||-6.8289||3.9364|19.4538|1.371|||2.1814||0.48||||||3|0.5141||||||||||||||||||||||||46.3|41.8096|-322.025|14093.2|-4.2399
russ2000_1206|THFF|201802|201712|201712|||||||||||||-2.5265||-7.7042||3.6474|18.0252|1.2712|||2.3543||0.5069||||||3|1.2131||||||12.255||||||||||||||||||42.9|38.7394|-363.2985|17568.4667|-7.6426
russ2000_1206|THFF|201803|201803|201803|861.197|846.714||47.771|35.882|2541.753|29.078|2457.189|2457.189|414.9|431.594|69.839|-2.5137|-11.7328|-7.6652|-0.1139|3.6601|18.0882|1.2757||0|2.3461|9.2928|0.5187|12.983||1.823|6.7294|||1.1735|-0.4638||12.248||0.73|12.255|-0.391|12.255|106.8919|29.5652|0.73|0.391|39.2429|6.7302|28.715|141.815|0|35.576||13.192|10.892|8.953|27.473|41.6|37.5655|-361.4602|21486.3|-11.3951
russ2000_1206|THFF|201804|201803|201803|||||||||||||-2.2028||-6.8407||3.761|18.6325|1.2878|||2.3165||0.3195||||||3|1.1327||||||12.255||||||||||||||||||42.75|38.6039|-312.396|20836.3|-12.3975
russ2000_1206|THFF|201805|201803|201803|||||||||||||-2.1899||-6.8005||3.774|18.6966|1.2923|||2.3086||0.263||||||4|1.1753||||||||||||||||||||||||43.6|39.3715|-310.5578|14870.3333|-4.281
russ2000_1206|THFF|201806|201806|201806|845.035|832.69||47.372|35.779|2548.353|32.589|2455.735|2454.335|419.695|440.605|69.839|-2.0214|-7.7343|-6.2772|-0.0928|3.9422|19.5299|1.3499||0.0033|2.2319|5.5815|0.7973|12.345||1.823|8.3714||4|1.172|-0.3104||12.255||1.25|12.255|0|12.255|103.7054|25.9301|1.25|0|35.6084|8.3775|35.624|150.787|0.51|43.645||12.801|19.607|15.261|30.684|45.35|41.4359|-286.6605|30171.2667|-5.4223
russ2000_1206|THFF|201807|201806|201806|||||||||||||-1.6606||-4.4891||3.848|16.2887|1.3841|4.5771||2.1519||0.7226||||||5|1.5472||||||||||||||||||||||||51.4|46.9637|-250.403|34517.9333|11.6178
russ2000_1206|THFF|201808|201806|201806|||||||||||||-1.3518||-3.6542||4.1565|17.5945|1.495|4.9441||1.9922||0.732||||||7|1.3501||||||12.255||||||||||||||||||51.45|47.0094|-203.834|20317.4333|18.5484
russ2000_1206|THFF|201809|201809|201809|857.941|835.711||46.985|35.665|2553.161|58.68|2442.061|2407.061|427.774|451.918|69.839|-1.4412|-4.8635|-3.8959|-0.0622|4.0672|17.2165|1.4629|4.8378|0.0818|2.0359|3.9499|0.7897|14.63||1.824|8.8462||8|1.3263|1.7247||12.255||0.92|12.255|0|12.255|80.8327|14.4912|0.92|0|33.216|8.9981|38.143|152.875|0|37.736||12.708|13.969|11.313|28.827|50.2|45.8673|-217.3145|19111.3667|4.5833
russ2000_1206|THFF|201810|201809|201809|||||||||||||-1.6544||-4.8299||3.5815|14.373|1.2806|1.6443||2.2819||0.6393||||||7|1.288||||||||||||||||||||||||45.86|41.9019|-252.9125|23088.6667|-3.4526
russ2000_1206|THFF|201811|201809|201809|||||||||||||-1.5245||-4.4508||3.7113|14.8939|1.327|1.7039||2.2021||0.6865||||||7|1.2595||||||12.255||||||||||||||||||46.69|42.6603|-233.0594|15711.4333|-3.1328
russ2000_1206|THFF|201812|201812|201812|873.274|859.304||46.554|35.552|2566.017|69.656|2436.727|2436.727|442.701|456.716|69.159|-2.0079|-7.864|-5.862|-0.1218|3.2281|12.955|1.1542|1.482|0|2.5316|6.3558|0.3623|13.97||1.824|10.8079||6|1.3847|8.0446||12.265|816|0.9|12.2783|0|12.2783|26.8252|12.537|0.9|0|19.3061|10.9936|46.583|154.785|0.51|37.828||12.886|13.26|11.056|29.595|40.15|36.6847|-306.957|19994.7|-11.4664
russ2000_1206|THFF|201901|201812|201812|||||||||||||-2.2065||-6.1609||3.339|11.0974|1.1696|0.186||2.4188||1.9558||||||6|1.2816||||||12.2783||||||||||||||||||41.47|38.3455|-341.5281|53322.6667|-10.432
russ2000_1206|THFF|201902|201812|201812|||||||||||||-2.051||-5.7268||3.4942|11.6132|1.2239|0.1946||2.3114||2.7736||||||6|1.2794||||||12.2902||||||||||||||||||44.38|41.0362|-317.4626|39705.5333|3.4499
russ2000_1206|THFF|201903|201903|201903|857.217|840.838||45.977|35.438|2562.769|56.648|2444.556|2419.556|462.796|466.398|69.474|-2.2174|-6.3335|-6.1915|-0.099|3.3255|11.0526|1.1658|0.1852|0.054|2.4286|1.521|3.2598|14.379||1.825|10.6116||7|1.2441|8.0272||12.282||0.79|12.2902|-0.315|12.2902|26.4373|15.097|0.79|0.315|19.4484|10.9121|47.312|156.271|0|37.062||12.895|11.899|9.682|29.426|42|38.8355|-343.2248|42389.4333|0.9615
russ2000_1206|THFF|201904|201903|201903|||||||||||||-1.9214||-4.9583||3.2923|10.8679|1.114|0.1673||2.4315||3.1837||||||7|1.176||||||||||||||||||||||||41.17|38.0681|-300.2641|34209.8333|-3.6959
russ2000_1206|THFF|201905|201903|201903|||||||||||||-2.1818||-5.6301||3.0325|10.0104|1.0261|0.1509||2.6398||3.1569||||||6|1.1594||||||12.2902||||||||||||||||||37.83|34.9797|-340.9447|26783|-13.2339
russ2000_1206|THFF|201906|201906|201906|868.498|852.421||45.662|35.324|2586.392|60.492|2463.018|2463.018|477.82|472.577|69.474|-2.1792|-8.0423|-5.6235|-0.1171|3.038|10.0285|1.027|0.1602|0|2.6608|2.6286|2.8966|13.877||1.826|9.7331||5|1.1769|7.1661||12.29||1.02|12.2902|0|12.2902|28.346|14.3209|1.02|0|18.7264|10.001|44.62|152.121|0.52|39.495||12.745|15.773|12.569|29.752|40.16|37.6324|-340.545|31493.9333|-11.2486
russ2000_1206|THFF|201907|201906|201906|||||||||||||-2.4139||-6.0356||3.1852|10.876|1.0155|0.4836||2.6089||3.1864||||||5|1.0966||87.5454||||||||||||||||||||||43.41|40.6778|-367.2039|36781.6667|-15.5447
russ2000_1206|THFF|201908|201906|201906|||||||||||||-2.3234||-5.8093||3.2756|11.1846|1.0443|0.4414||2.5369||1.4799||||||5|1.1296||88.2139||||12.2902||||||||||||||||||40.6|38.0447|-353.4389|42865.2333|-20.7031
russ2000_1206|THFF|201909|201909|201909|1038.872|1020.137||70.592|86.678|3431.537|90.852|3276.07|3220.122|556.582|484.834|69.474|-2.0778|-8.078|-5.1952|-0.0923|3.5208|12.022|1.1225|0.4957|0.1005|2.3602|0.5922|1.279|18.735||2.004|9.1729||4|1.1594|6.9511|94.308|13.141||0.93|13.7134|0|13.7134|27.7588|11.4348|0.93|0|18.2972|9.6221|45.564|158.13|0|43.745||14.186|14.836|12.257|33.999|43.47|40.734|-316.0767|40879.7|-13.4064
russ2000_1206|THFF|201910|201909|201909|||||||||||||-2.345||-6.9917||3.4189|11.8874|1.0661|0.6893||2.3804||1.0932||||||5|1.175||94.135||||||||||||||||||||||43.87|41.1089|-370.8102|36310.9|-4.3393
russ2000_1206|THFF|201911|201909|201909|||||||||||||-2.2877||-6.821||3.4711|12.0687|1.0824|0.7129||2.3446||0.8141||||||5|1.1554||93.9266||||13.7134||||||||||||||||||44.22|41.4368|-361.7593|34998.4|-6.0149
russ2000_1206|THFF|201912|201912|201912|1080.166|1054.143||62.576|90.67|3465.642|80.119|3306.33|3275.357|557.608|492.055|68.645|-2.0744|-8.0802|-6.1849|-0.0982|3.6655|12.7445|1.143|0.7398|0.0555|2.2203|2.4312|0.8589|18.523||2.005|9.3645||5|1.0119|7.252||13.738|957|1.06|13.7418|0|13.7418|25.8798|13.3884|1.06|0|19.8807|9.7842|48.872|170.104|0.52|49.802||15.694|18.491|14.364|38.475|45.72|42.8424|-328.0244|32970.7333|13.873
russ2000_1206|THFF|202001|201912|201912|||||||||||||-2.6438||-9.216||3.1555|10.9816|1.0284|||2.4922||0.7185||||||6|1.2457||||||||||||||||||||||||41.73|39.5561|-449.7247|28810.4667|0.627
russ2000_1206|THFF|202002|201912|201912|||||||||||||-2.7848||-9.7075||3.0209|10.5132|0.9854|||2.6033||0.8151||||||5|0.8561||89.9958||||13.7538||||||||||||||||||39.95|37.8688|-473.7057|33410.8667|-9.982
russ2000_1206|THFF|202003|202003|202003|1160.174|1143.075||63.14|88.828|3480.643|83.784|3318.725|3291.231|581.771|504.236|70.369|-3.4446|-12.7139|-12.0074|-0.1608|2.1914|7.6263|0.7841||0.0473|3.2715|2.268|0.959|17.098||2.005|9.2527||5|1.0238|7.1758|90.7608|13.74||0.89|13.7145|-1.724|13.7145|26.3417|13.8472|0.89|1.724|20.1086|9.742|51.371|178.487|0|45.445||15.742|15.201|12.181|36.35|33.72|31.9634|-585.9367|67226.1667|-19.7143
russ2000_1206|THFF|202004|202003|202003|||||||||||||-3.6477||-10.998||2.3366|8.0846|0.7984|7.913||3.0706||0.8778||||||6|0.8927||90.9945||||||||||||||||||||||35.52|33.6696|-651.0709|58235.8|-13.7236
russ2000_1206|THFF|202005|202003|202003|||||||||||||-3.5655||-10.7501||2.4856|8.6|0.8237|8.685||2.9765||1.3102||||||6|0.8365||91.1217||||13.7145||||||||||||||||||35.1|33.2715|-636.3964|57931.4333|-8.7601
russ2000_1206|THFF|202006|202006|202006|1311.145|1293.94||63.27|88.421|3777.828|100.096|3598.01|3569.893|590.284|509.029|70.369|-3.544|-14.9939|-10.6853|-0.1741|2.6827|9.2821|0.8303|8.7147|0.0476|2.9529|3.0409|2.5887|17.205||2.006|8.726||6|0.8122|6.5941|93.6795|13.715||0.87|13.7145|0|13.7145|28.1374|13.0989|0.87|0|19.9287|9.176|50.726|183.663|0.52|44.671||14.372|14.823|11.924|35.895|36.84|35.4503|-632.5563|74065.9667|-8.2669
russ2000_1206|THFF|202007|202006|202006|||||||||||||-4.2599||-13.3113||2.5205|9.088|0.819|2.7854||2.9504||1.5533||||||6|0.6808||91.4922||||||||||||||||||||||33.43|32.1689|-782.3869|68692.8667|-22.9901
russ2000_1206|THFF|202008|202006|202006|||||||||||||-4.3338||-13.5423||2.5886|9.3333|0.796|2.7249||3.0356||1.1186||||||4|0.6649||91.5882||||13.7145||||||||||||||||||34.39|33.0927|-795.9642|37903.4667|-15.2956
russ2000_1206|THFF|202009|202009|202009|1363.82|1344.679||62.968|87.997|3782.901|95.249|3615.198|3604.353|607.095|523.029|70.369|-4.5362|-17.2139|-14.1747|-0.2057|2.2587|8.144|0.7031|2.5894|0.0179|3.2964|3.2088|1.1487|18.482||2.006|8.6107||4|0.6981|6.6007|91.5866|13.715||1.02|13.7145||13.7145|27.2027|14.3116|1.02||19.5631|9.0672|52.469|188.188||48.27||15.609|16.715|14|36.531|31.4|30.2155|-833.1305|42804.0333|-27.7663
russ2000_1206|THFF|202010|202009|202009|||||||||||||-4.6245||-14.4309||2.472|8.8255|0.7703|1.6456||3.0769||0.9761||||||3|0.5837||||||||||||||||||||||||34.72|33.4102|-870.2839|35564.3333|-20.5674
russ2000_1206|THFF|202011|202009|202009|||||||||||||-4.2317||-13.2051||2.7361|9.7682|0.8444|1.8228||2.6537||0.759||||||4|0.6528||||||13.7145||||||||||||||||||37.87|36.4414|-796.3627|42006.5|-14.36
russ2000_1206|THFF|202012|202012|202012|1695.472|1678.214||62.063|89.165|3960.552|116.061|3767.605|3755.945|596.992|521.103|76.702|-4.3032|-21.2764|-13.428|-0.2514|2.8178|10.0599|0.8724|1.8532|0.0098|2.7218|6.3291|0.6837|16.957||2.007|8.8646||4|0.6524|6.7441||13.695|917|1.15|13.5585|-7.496|13.5585|26.5081|14.6059|1.15|7.496|17.8406|9.1767|53.844|188.822|0.53|50.436||16.524|18.797|15.739|37.57|38.85|37.3844|-809.803|64940.3333|-15.0262
russ2000_1206|THFF|202101|202012|202012|||||||||||||-5.8862||-15.1181||2.8824|10.0967|0.8721|3.0094||2.5381||0.75||||||3|0.6263||||||||||||||||||||||||38.39|37.413|-1111.4399|49670.2333|-9.3078
russ2000_1206|THFF|202102|202012|202012|||||||||||||-5.8589||-15.0481||3.1388|10.9949|0.9911|3.196||2.515||0.9152||||||4|0.6737||||||||||||||||||||||||42.38|41.3015|-1106.2876|43166.3667|-0.3527
russ2000_1206|THFF|202103|202103|202103|1779.989|1763.939||62.584|87.131|4083.104|98.775|3911.222|3905.348|598.112|533.98|78.068|-5.6094|-21.0734|-14.4072|-0.2455|3.165|11.0865|0.992|3.3284|0.0098|2.3158|4.6133|1.3327|15.465||2.008|8.9338||4|0.2884|6.7625||13.533||0.95|13.5241|-1.366|13.5241|26.2431|18.0147|0.95|1.366|17.9245|9.1687|54.54|187.584||44.207||15.975|16.116|12.877|34.913|45.01|43.8645|-1059.1723|58676.4333|33.4816
russ2000_1206|THFF|202104|202103|202103|||||||||||||-6.1718||-18.398||3.1862|10.9624|1.0035|4.8536||2.3654||1.1179||||||4|0.2406||||||||||||||||||||||||44.24|43.1141|-1157.7302|49217.2667|24.5495
russ2000_1206|THFF|202105|202103|202103|||||||||||||-6.1897||-18.4514||3.2518|11.188|1.0128|4.9165||2.381||1.3596|||||||0.2657||||||13.5368||||||||||||||||||45.38|44.2251|-1161.0921|47154.3|26.5124
russ2000_1206|THFF|202106|202106|202106|1913.106|1897.487||63.895|86.704|4165.145|98.525|3994.639|3988.751|588.163|543.595|100.092|-6.3167|-22.944|-18.83|-0.2859|2.9837|10.2657|0.9056|4.4485|0.01|2.5035|9.2069|1.108|15.103||2.008|9.7507||4|0.3238|7.5569||13.414||1.24|13.0482|-22.024|13.0482|23.9423|19.4122|1.24|22.024|18.1759|9.9358|59.23|189.472|0.53|46.559||16.318|20.759|16.614|35.628|40.82|40.2538|-1184.9169|105906.5|10.8035
russ2000_1206|THFF|202107|202106|202106|||||||||||||-7.2874||-22.9989||2.8158|9.0046|0.8847|0.5536||2.7075||0.8747||||||3|0.5074||||||||||||||||||||||||40.05|39.4945|-1380.762|94114.2|18.3511
russ2000_1206|THFF|202108|202106|202106|||||||||||||-7.1993||-22.7207||2.8732|9.1881|0.8903|0.5648||2.6218||1.0745||||||5|0.5412||||||13.0482||||||||||||||||||40.43|39.8692|-1364.0603|41513.1|17.5632
russ2000_1206|THFF|202109|202109|202109|2051.086|2028.94||63.187|86.317|4206.158|101.051|4034.538|4028.636|594.935|559.693|107.121|-7.8683|-24.1615|-23.6079|-0.3086|2.7885|8.9174|0.8807|0.5482|0.0099|2.5341|10.3466|1.0049|15.963||2.009|10.1548||5|0.0623|7.8965||13.019||1.24|12.8719|-7.029|12.8719|23.1232|20.2363|1.24|7.029|19.1276|10.2717|61.328|188.322||47.12||16.083|20.161|16.098|36.028|42.05|41.4667|-1481.7746|57253.5333|33.9172
russ2000_1206|THFF|202110|202109|202109|||||||||||||-7.8136||-23.4439||3.0019|9.2009|0.9264|0.4775||2.4865||0.9918||||||6|0.3097||||||||||||||||||||||||42.85|42.2556|-1471.4771|36644.0667|25.329
russ2000_1206|THFF|202111|202109|202109|||||||||||||-7.7487||-23.249||3.0959|9.4891|0.963|0.4924||2.3509||1.0767||||||5|-0.0699||||||12.8719||||||||||||||||||43.46|42.8572|-1459.2488|41355.5|14.761
russ2000_1206|THFF|202112|202112|202112|2064.795|2047.541||69.522|94.159|4588.223|93.374|4425.506|4409.569|582.576|559.139|118.125|-7.6523|-25.7841|-22.9599|-0.2642|3.2334|9.9105|0.9784|0.5143|0.1876|2.3624|5.5261|0.8829|16.946||2.009|8.5639||6|-0.0283|6.5533||12.8||0.6|12.6299||12.6299|26.7632|22.1099|0.6||19.2431|8.9482|52.987|185.485|0.53|47.599||17.392|8.577|7.398|36.832|45.29|44.6618|-1441.0994|60668.8333|16.5766
russ2000_1206|THFF|202201|202112|202112|||||||||||||-7.3664||-21.7689||3.2388|11.3002|0.9814|4.441||2.3431||1.2472||||||7|0.0019||||||||||||||||||||||||44.89|44.89|-1366.3481|81994.3333|16.9315
russ2000_1206|THFF|202202|202112|202112|||||||||||||-7.318||-21.6261||3.2708|11.4119|0.997|4.4849||2.3048|||||||||||||||||||||||||||||||||45.99|45.99|-1357.3809|93631.4667|10.7392