russ2000_1343|TAST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1343|TAST|Long Name|1|1|Carrols Restaurant Group Inc Total Current Assets (Quarterly) (USD)|Carrols Restaurant Group Inc Cash and Short Term Investments (Quarterly) (USD)|Carrols Restaurant Group Inc Inventories (Quarterly) (USD)|Carrols Restaurant Group Inc Net PP&E (Quarterly) (USD)|Carrols Restaurant Group Inc Goodwill and Intangibles (Quarterly) (USD)|Carrols Restaurant Group Inc Total Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Current Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Long Term Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Deposits (Quarterly) (USD)|Carrols Restaurant Group Inc Book Value (Quarterly) (USD)|Carrols Restaurant Group Inc Retained Earnings (Quarterly) (USD)|Carrols Restaurant Group Inc Treasury Stock (Quarterly) (USD)|Carrols Restaurant Group Inc EV to Revenues|Carrols Restaurant Group Inc EV to Earnings|Carrols Restaurant Group Inc EV to Free Cash Flow|Carrols Restaurant Group Inc EV to Assets (Quarterly)|Carrols Restaurant Group Inc PS Ratio|Carrols Restaurant Group Inc PE Ratio|Carrols Restaurant Group Inc Price to Book Value|Carrols Restaurant Group Inc PEG Ratio|Carrols Restaurant Group Inc Debt to Equity Ratio|Carrols Restaurant Group Inc Dividend Yield|Carrols Restaurant Group Inc Shareholder Yield (TTM)|Carrols Restaurant Group Inc Percent of Shares Outstanding Short|Carrols Restaurant Group Inc Total Receivables (Quarterly) (USD)|Carrols Restaurant Group Inc Total Payables (Quarterly) (USD)|Carrols Restaurant Group Inc Total Capital Stock (Quarterly) (USD)|Carrols Restaurant Group Inc Return on Invested Capital|Carrols Restaurant Group Inc Quality Ratio Score|Carrols Restaurant Group Inc Momentum Score|Carrols Restaurant Group Inc Beta (1Y)|Carrols Restaurant Group Inc Sustainable Growth Rate (TTM)|Carrols Restaurant Group Inc Institutional Investor Ownership Percentage|Carrols Restaurant Group Inc Average Diluted Shares Outstanding (Quarterly)|Carrols Restaurant Group Inc Total Employees (Annual)|Carrols Restaurant Group Inc EPS Diluted (Quarterly) (USD)|Carrols Restaurant Group Inc Shares Outstanding|Carrols Restaurant Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Carrols Restaurant Group Inc Ordinary Shares Number (Quarterly)|Carrols Restaurant Group Inc Payout Ratio|Carrols Restaurant Group Inc Quick Ratio (Quarterly)|Carrols Restaurant Group Inc Normalized Diluted EPS (Quarterly) (USD)|Carrols Restaurant Group Inc Stock Buybacks (Quarterly) (USD)|Carrols Restaurant Group Inc Effective Tax Rate (TTM)|Carrols Restaurant Group Inc Return on Equity|Carrols Restaurant Group Inc Net Income (TTM) (USD)|Carrols Restaurant Group Inc Revenue (TTM) (USD)|Carrols Restaurant Group Inc Dividend Per Share (Quarterly) (USD)|Carrols Restaurant Group Inc Revenue (Quarterly) (USD)|Carrols Restaurant Group Inc Gross Profit (Quarterly) (USD)|Carrols Restaurant Group Inc SG&A Expense (Quarterly) (USD)|Carrols Restaurant Group Inc Pre-Tax Income (Quarterly) (USD)|Carrols Restaurant Group Inc Net Income (Quarterly) (USD)|Carrols Restaurant Group Inc Net Interest Income (Quarterly) (USD)|Carrols Restaurant Group Inc Price (USD)|Carrols Restaurant Group Inc Total Return Price (USD)|Carrols Restaurant Group Inc Enterprise Value (USD)|Carrols Restaurant Group Inc 30-Day Average Daily Volume|Carrols Restaurant Group Inc 1 Year Price Returns (Daily)
russ2000_1343|TAST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1343|TAST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1343|TAST||5|5|99.298245614|99.298245614|99.298245614|99.298245614|99.298245614|99.298245614|99.298245614|99.298245614|0|99.298245614|99.298245614|91.3090909091|7.00694444444|91.2962962963|7.00598802395|91.2962962963|7.01941747573|7.0109375|7.00476947536|7.01558073654|91.2903225806|1.45139088041|91.3214285714|15.6168224299|99.298245614|99.298245614|99.298245614|91.2962962963|91.3269230769|31.0469798658|30.4379084967|91.3111111111|30.5|91.3076923077|365.071428571|91.3076923077|41.375|91.4|99.298245614|91.2903225806|91.2903225806|91.3076923077|91.3461538462|91.3269230769|91.3111111111|91.2903225806|91.2903225806|0|91.3076923077|91.3090909091|91.3090909091|91.3090909091|91.3076923077|91.3111111111|13.9806629834|13.9806629834|7.01668984701|13.9665738162|13.9702380952
russ2000_1343|TAST||6|6|57|57|57|57|57|57|57|57|0|57|57|55|720|54|668|54|721|640|629|706|62|3487|28|321|57|57|57|54|52|149|153|45|6|65|14|65|120|5|57|62|62|65|26|52|45|62|62|0|65|55|55|55|65|45|362|362|719|359|336
russ2000_1343|TAST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1343|TAST|200403|200403|200403||||||||||||||||||||||||||||||||||12.9151||-0.1575||||||-0.1575|||||||174.47||||-2.023||||||
russ2000_1343|TAST|200406|200406|200406||||||||||||||||||||||||||||||||||12.9151||-0.1575||||||-0.1575|||||||174.47||||-2.023||||||
russ2000_1343|TAST|200409|200409|200409||||||||||||||||||||||||||||||||||12.9151||-0.1575||||||-0.1575|||||||174.47||||-2.023||||||
russ2000_1343|TAST|200412|200412|200412|56.39|31.466|4.831|213.489|218.777|631.794|80.905|550.889||-115.548|-30.807||||||||||-3.4724||||5.904|17.581|0.129|||||||12.9151||-0.1575|||21.5508|0|0.4619|-0.1575||||-8.085|697.88||174.47||||-2.016||||||
russ2000_1343|TAST|200503|200503|200503||||||||||||||||||||||||||||||||||14.5649||-0.12||||0||-0.12||||-7.803|700.944||177.534||||-1.741||||||
russ2000_1343|TAST|200506|200506|200506||||||||||||||||||||||||||||||||||14.5649||-0.12||||0||-0.12||||-7.521|704.008||177.534||||-1.741||||||
russ2000_1343|TAST|200509|200509|200509||||||||||||||||||||||||||||||||||14.5649||-0.12||||0||-0.12||||-7.239|707.072||177.534||||-1.741||||||
russ2000_1343|TAST|200512|200512|200512|32.252|9.331|5.333|217.506|218.758|600.482|57.693|542.789||-103.537|-35.157||||||||||-3.8025||||3.61|19.022|0.159|||||||15.9283|16300|0.07|||21.5508|0|0.2243|0.07||||-4.349|706.91||174.308||||0.874||||||
russ2000_1343|TAST|200603|200603|200603||||||||||||||||||||||||||||||||||15.8871||0.2033||||0||0.2033||||0.639|716.95||187.574||||3.247||||||
russ2000_1343|TAST|200606|200606|200606||||||||||||||||||||||||||||||||||15.8871||0.2033||||0||0.2033||||5.627|726.99||187.574||||3.247||||||
russ2000_1343|TAST|200609|200609|200609|27.597|2.786|4.712|181.268|215.949|547.662|63.416|484.246||-93.936|-25.415|0.141|||||||||-3.9233||||4.322|18.724|0.159|||||||15.8872||0.32|||21.5508|0|0.1121|0.2865||||12.496|739.053||189.597|43.969|18.449|7.708|5.128||||||
russ2000_1343|TAST|200612|200612|200612|30.822|3.939|4.677|182.742|215.17|478.626|61.368|417.258||-25.767|-21.733|0.141|0.4999|24.6095||0.8317|0.0805|4.698|||-11.6393|0|||8.17|17.86|0.216|5.4728||||||16.9323|16400|0.22|21.5508||21.5508|0|0.1973|0.1714||||15.304|753.45||188.705|191.564|169.357|5.415|3.682||3.7425|3.3961|376.6232||
russ2000_1343|TAST|200701|200612|200612|||||||||||||0.504||||0.0839|4.1376||||0||0.2242|||||||||||||||||||||||||||||||3.9167|3.5542|379.7514|338777.1|
russ2000_1343|TAST|200702|200612|200612|||||||||||||0.4938||||0.0769|3.7919||||0||0.3153|||||||||||||||||||||||||||||||3.5894|3.2572|372.016|95557.2333|
russ2000_1343|TAST|200703|200703|200703|26.734|2.283|4.523|188.545|214.214|476.85|54.867|421.983||-23.851|-20.156|0.141|0.5054|28.048||0.8442|0.0821|4.0456|||-12.6686|0||0.2894|4.174|20.372|0.216|4.9455||||||21.5584||0.07|21.5508||21.5508|0|0.1177|0.1037||||13.634|754.079||188.203|79.698|60.044|2.469|1.577||3.8955|3.535|380.7753|143255.8667|
russ2000_1343|TAST|200704|200703|200703|||||||||||||0.5131||||0.0923|4.8742||0.0021||0||2.0875|||||||||||||21.5508||||||||||||||||||4.0117|3.6404|386.8995|98262.6667|
russ2000_1343|TAST|200705|200703|200703|||||||||||||0.5128||||0.0939|4.9553||0.0021||0||2.5922|||||||||||||||||||||||||||||||4.0354|3.6619|386.7289|63625.6333|
russ2000_1343|TAST|200706|200706|200706|26.095|2.524|4.596|196.302|213.358|477.356|61.889|415.467||-18.404|-15.058|0.141|0.5153|24.902||0.8402|0.0959|5.0624||0.0022|-16.3764|0||2.9576|4.373|20.956|0.216|5.58|3|||||21.5652||0.24|21.5508||21.5508|0|0.1114|0.2421||33.6888||15.485|766.954||200.449|45.071|21.754|7.76|5.098||4.1331|3.7506|388.6058|110902.4667|
russ2000_1343|TAST|200707|200706|200706|||||||||||||0.4779||||0.0777|3.695||0.0267||0||3.8275|||||||||||||21.5508||||||||||||||||||3.1407|2.85|366.5529|126587.3333|
russ2000_1343|TAST|200708|200706|200706|||||||||||||0.47||||0.0708|3.3627||0.0243||0||3.9721|||||||||||||||||||||||||||||||3.014|2.7351|360.467|195262.3333|
russ2000_1343|TAST|200709|200709|200709|31.575|7.622|4.939|195.121|212.432|475.936|60.09|415.846||-13.182|-10.195|0.141|0.4676|23.5622||0.775|0.0686|3.2603||0.0236|-22.9506|0||3.6082|4.72|21.068|0.216|5.4381|3|||||21.555||0.23|21.5508||21.5508|0|0.2054|0.2811||31.755||15.22|780.866||203.509|43.747|19.785|6.658|4.863||2.795|2.5363|358.59|115974.4|
russ2000_1343|TAST|200710|200709|200709|||||||||||||0.4582||||0.0763|3.8408||||0||3.2197|||||||||||||||||||||||||||||||2.9744|2.6992|357.8202|124123.0333|
russ2000_1343|TAST|200711|200709|200709|||||||||||||0.455||||0.0732|3.688||||0||3.2148|||||||||||||||||||||||||||||||2.956|2.6824|355.3175|83002.5333|
russ2000_1343|TAST|200712|200712|200712|31.246|7.396|5.339|200.325|211.421|472.393|64.358|408.035||-6.835|-6.68|0.141|0.4539|23.1468|-104.8221|0.7484|0.0722|3.6359|||-44.0794|0||2.995|4.734|20.054|0.216|5.3032|3||2.0201|||21.5584|17300|0.16|21.5716||21.5716|0|0.1885|0.1539||33.1602||15.053|789.409||197.248|201.576|180.268|5.634|3.515||2.5284|2.2944|354.4644|75051.5333|-32.4401
russ2000_1343|TAST|200801|200712|200712|||||||||||||0.4287||-102.0646||0.0564|2.9484||||0||3.7753||||||3|2.0423||||||||||||||||||||||||2.1035|1.9088|338.4086|93646.3333|-46.2938
russ2000_1343|TAST|200802|200712|200712|||||||||||||0.434||-103.3834||0.0616|3.2237||||0||4.1078||||||2|1.6973||||||||||||||||||||||||2.151|1.9519|342.5647|191176.6333|-40.0735
russ2000_1343|TAST|200803|200803|200803|28.989|4.062|5.041|205.416|210.612|472.028|57.366|414.662||-4.907|-5.234|0.141|0.4313|23.9135|-102.4585|0.7639|0.059|3.0842|||-63.1869|0||3.7156|5.167|19.311|0.216|5.1446|3|3|1.5709|||21.5742||0.07|21.5716||21.5716|0|0.1609|0.0706||33.1182||14.922|796.959||195.753|79.583|61.847|2.259|1.446||2.0322|1.8441|340.4582|124086|-47.832
russ2000_1343|TAST|200804|200803|200803|||||||||||||0.4415||-31.925||0.0575|3.0351||||0||3.465||||||3|1.0065||||||||||||||||||||||||2.0745|1.8825|351.8271|94939.4333|-48.459
russ2000_1343|TAST|200805|200803|200803|||||||||||||0.4308||-31.1968||0.0468|2.4734||||0||3.5291||||||2|0.6336||||||21.5716||||||||||||||||||1.8686|1.6957|343.3441|97724.6667|-52.9568
russ2000_1343|TAST|200806|200806|200806|30.085|4.432|5.145|211.953|209.802|474.739|68.645|406.094||-1.158|-1.977|0.141|0.4247|25.5291|-30.7113|0.7052|0.0407|2.1491|||-266.6917|0||3.8955|5.885|21.208|0.216|4.4204|4|2|1.23|||21.5754||0.15|21.5719||21.5719|0|0.1503|0.1436||33.5585||13.081|807.192||210.682|43.06|22.941|5.137|3.257||1.3698|1.243|338.4478|78048.5333|-65.9672
russ2000_1343|TAST|200807|200806|200806|||||||||||||0.4155||-22.3164||0.0384|2.3537||||0||1.139||||||2|1.0892||||||||||||||||||||||||1.3328|1.2095|335.369|114294.1333|-58.4704
russ2000_1343|TAST|200808|200806|200806|||||||||||||0.4143||-22.2181||0.0372|2.2801||||0||0.7966||||||2|1.191||||||21.5738||||||||||||||||||1.3381|1.2143|334.4038|51689.2333|-55.8362
russ2000_1343|TAST|200809|200809|200809|28.719|2.897|5.225|222.211|209.137|479.088|68.21|410.878||3.017|1.703|0.141|0.4031|27.6691|-13.95|0.6829|0.026|1.5965|5.6618||104.4156|0||0.5849|5.811|20.371|0.216|3.9276|3|3|2.3036|||21.5762||0.17|21.5738||21.5738|0|0.1277|0.1716||36.8672||11.898|812.747||209.064|41.573|20.719|5.816|3.68||1.1507|1.0442|325.4074|45465.3667|-59.2142
russ2000_1343|TAST|200810|200809|200809|||||||||||||0.3976||-13.6991||0.0135|0.9261|3.699|||0||0.322||||||2|1.9264||||||||||||||||||||||||0.6255|0.5676|323.1142|83420.5|-78.2569
russ2000_1343|TAST|200811|200809|200809|||||||||||||0.3965||-13.6267||0.0125|0.8551|3.1329|||0||0.1331||||||1|1.7944||||||21.5738||||||||||||||||||0.3932|0.3569|322.2715|94512.9333|-85.8156
russ2000_1343|TAST|200812|200812|200812|29.235|3.399|5.588|195.376|208.305|441.739|70.805|370.934||8.459|6.072|0.141|0.3838|24.5673|-13.8559|0.6959|0.0188|1.2078|4.9258||35.6183|0||0.1056|5.622|20.888|0.216|4.1536|3|2|2.2755|||21.5773|16800|0.2|21.5925||21.5925|0|0.1274|0.2371||37.1761||12.752|816.327||200.828|42.144|19.513|7.086|4.369||0.7126|0.6466|313.2828|61965.7|-75.5971
russ2000_1343|TAST|200901|200812|200812|||||||||||||0.3869||-17.7726||0.022|1.4091|2.1019|||0||0.1372||||||3|1.8397||||||||||||||||||||||||0.8313|0.7544|315.8467|59396|-61.6541
russ2000_1343|TAST|200902|200812|200812|||||||||||||0.3843||-17.6699||0.0194|1.2436|1.8864|||0||0.1262||||||3|1.7877||||||||||||||||||||||||0.7337|0.6658|313.7387|43399.2|-65.796
russ2000_1343|TAST|200903|200903|200903|29.882|3.538|5.1|194.254|207.512|433.853|71.529|362.324||13.832|11.098|0.141|0.3896|19.063|929.3637|0.6954|0.0246|1.5791|1.4461||21.3181|0||0.0714|5.526|20.572|0.216|5.2707|3|3|1.9555|424.3621||21.5949||0.23|||21.5925|0|0.1267|0.2384||37.3749|424.3621|16.332|821.917||201.343|42.581|21.229|8.04|5.026|-5.151|0.9317|0.8454|318.0128|43180.8|-50.5747
russ2000_1343|TAST|200904|200903|200903|||||||||||||0.3965||971.3819||0.042|2.1325|2.4638|0.2986||0||0.1556||||||4|3.0537||||||||||||||||||||||||1.0742|0.9748|325.8688|75512.3|-50.3722
russ2000_1343|TAST|200905|200903|200903|||||||||||||0.4065||992.3059||0.052|2.6393|2.9705|0.3695||0||0.1398||||||7|3.1885||||||21.5925||||||||||||||||||1.8607|1.6885|334.0751|196907.4|-1.9125
russ2000_1343|TAST|200906|200906|200906|29.263|3.032|5.272|191.485|206.659|421.953|75.261|346.692||21.258|18.163|0.141|0.3913|15.7976|72.9902|0.7179|0.0369|1.8721|1.7854|0.2621|13.324|0||0.289|5.808|20.623|0.216|6.5024|3|10|2.9931|221.7671||21.783||0.32|21.5927||21.5927|0|0.1175|0.3218||37.3367|221.7671|20.14|815.169||203.934|43.753|20.265|11.198|7.065|-4.923|1.7076|1.5496|321.6517|116788.5333|26.3756
russ2000_1343|TAST|200907|200906|200906|||||||||||||0.3911||73.0033||0.0474|1.9421|1.7881|0.0382||0||2.2977||||||10|2.6208||||||21.5941||||||||||||||||||1.7868|1.6214|318.7913|174992.1|28.9827
russ2000_1343|TAST|200908|200906|200906|||||||||||||0.3998||74.7297||0.0562|2.3007|2.1421|0.0453||0||1.5461||||||9|2.6272||||||||||||||||||||||||2.1167|1.9208|325.9179|98298.7667|44.5454
russ2000_1343|TAST|200909|200909|200909|26.673|3.306|5.467|197.081|205.93|417.125|75.062|342.063||27.202|23.76|0.141|0.3965|14.5121|74.5075|0.7204|0.0536|1.9755|2.0965|0.0236|10.3049|0||1.3769|5.293|20.333|0.216|7.122|4|10|2.1515|149.5025||21.8449||0.26|21.5941||21.5941|0|0.1146|0.2614||37.007|149.5025|22.057|807.271||201.166|42.171|20.74|8.691|5.597|-4.834|2.0296|1.8417|320.0933|58886.9667|81.1927
russ2000_1343|TAST|200910|200909|200909|||||||||||||0.3903||17.9313||0.0474|1.7456|1.4415|0.0209||0||1.2881||||||10|2.0055||||||21.5941||||||||||||||||||1.9953|1.8106|315.0779|69322.5333|220.6752
russ2000_1343|TAST|200911|200909|200909|||||||||||||0.3901||17.8311||0.0472|1.7377|1.3765|0.0208||0||1.5041||||||10|1.8599||||||||||||||||||||||||1.7973|1.631|314.9069|73755.7333|333.1251
russ2000_1343|TAST|200912|200912|200912|31.09|4.402|5.935|192.724|205.075|408.573|71.143|337.43||31.404|27.907|0.141|0.3939|14.1524|17.9959|0.7023|0.051|1.8788|1.4834|0.0225|8.6961|0||1.615|7.156|20.763|0.216|7.1125|4|10|1.9247|106.8719||21.8519|15700|0.19|21.6117||21.6117|0|0.1625|0.2591||36.598|106.8719|21.835|816.14||209.697|43.166|20.789|6.51|4.147|-4.73|1.8976|1.722|317.9845|66527.9333|201.2768
russ2000_1343|TAST|201001|200912|200912|||||||||||||0.3749||14.6735||0.046|1.7261|1.1806|0.0248||0||1.684||||||9|2.9513||||||||||||||||||||||||1.7261|1.5663|305.9944|78344.5|112.4182
russ2000_1343|TAST|201002|200912|200912|||||||||||||0.3766||14.731||0.0477|1.7894|1.2187|0.0258||0||1.9428||||||8|4.2741||||||21.6147||||||||||||||||||1.7894|1.6238|307.3633|63068|144
russ2000_1343|TAST|201003|201003|201003|30.11|3.971|5.629|189.692|204.179|400.904|59.173|341.731||34.132|30.221|0.141|0.3855|16.3261|14.7586|0.7177|0.0484|2.0394|1.2371|0.1177|8.1266|0||1.7542|5.861|14.753|0.216|6.222|4|8|4.1863|74.7997||21.8376||0.11|21.6186||21.6186|0|0.1662|0.1176||36.5633|74.7997|19.123|809.941||195.144|36.224|19.343|3.746|2.314|-4.743|1.7208|1.5615|312.2048|62118.8333|89.8255
russ2000_1343|TAST|201004|201003|201003|||||||||||||0.391||33.7082||0.0539|2.2734|1.2957|0.1312||0||1.9201||||||7|2.1393||||||21.6499||||||||||||||||||1.9821|1.7986|316.7179|98318.3|86.9999
russ2000_1343|TAST|201005|201003|201003|||||||||||||0.379||32.6599||0.0418|1.7635|1.0063|0.1017||0||2.0157|||||||1.624||||||21.6186||||||||||||||||||1.8132|1.6454|306.9555|140165.1333|-2.3677
russ2000_1343|TAST|201006|201006|201006|29.682|3.516|5.193|190.011|203.257|396.589|65.368|331.221||37|32.656|0.141|0.3593|20.0949|31.8667|0.6717|0.0325|1.8002|0.7874||7.2614|0||1.9889|6.275|18.544|0.216|4.7249|5|2|1.9605|47.9913||21.8442||0.11|21.6219||21.6219|0|0.1498|0.2202||35.9255|47.9913|14.493|810.483||204.476|100.17|80.046|3.672|2.435|-4.708|1.2061|1.0945|291.2361|105182.8333|-29.2793
russ2000_1343|TAST|201007|201006|201006|||||||||||||0.3641||36.6513||0.0373|2.0681|0.8097|||0||2.2047||||||2|2.2707||||||||||||||||||||||||1.3856|1.2574|295.1165|87803.2333|-21.875
russ2000_1343|TAST|201008|201006|201006|||||||||||||0.3576||36.035||0.0307|1.7017|0.6756|||0||2.3747||||||2|2.1978||||||21.6235||||||||||||||||||1.1402|1.0346|289.8112|67254.9|-46.1635
russ2000_1343|TAST|201009|201009|201009|29.754|3.257|4.988|191.892|202.332|392.184|66.134|326.05||42.021|37.249|0.141|0.3636|21.6826|36.5595|0.6736|0.0368|2.0366|0.7897||6.3179|0||2.2386|6.872|15.305|0.216|4.3889|5|2|2.3799|39.2672||21.7773||0.21|21.6238||21.6238|0|0.1532|0.21||36.6922|39.2672|13.489|810.942||201.625|40.821|20.878|7.379|4.593|-4.693|1.3117|1.1903|294.6622|66795.4667|-36.2595
russ2000_1343|TAST|201010|201009|201009|||||||||||||0.3695||52.4415||0.0466|2.7925|0.9168|||0||1.8441||||||2|2.4875||||||||||||||||||||||||1.6575|1.5041|299.6674|84101.9667|-19.1799
russ2000_1343|TAST|201011|201009|201009|||||||||||||0.3734||52.7801||0.0505|3.0266|0.963|||0||1.933||||||4|2.6473||||||21.6247||||||||||||||||||1.8976|1.722|302.808|120532.2333|7.0997
russ2000_1343|TAST|201012|201012|201012|28.405|3.144|5.203|186.85|201.414|381.395|68.051|313.344||44.907|39.823|0.141|0.3763|24.5599|53.3573|0.6865|0.0534|3.2012|1.0417||5.6439|0||1.6654|6.082|18.722|0.216|3.9004|4|5|2.4472|31.4466||21.8826||0.1157|||21.6324|0|0.1356|-0.3425||30.8368|31.4466|11.916|357.073||-244.172|-56.235|-26.48|-12.18|2.574|5.187|1.9847|1.801|305.148|46869.8667|10.2011
russ2000_1343|TAST|201101|201012|201012|||||||||||||0.8158||9.4803||0.1159|3.4725|0.909|||0||1.6698||||||4|2.4234||||16300||21.6324||||||||||||||||||1.895|1.7196|291.3011|59046.7333|10.1695
russ2000_1343|TAST|201102|201012|201012|||||||||||||0.8134||9.497||0.1135|3.3999|0.9205|||0||1.4293||||||4|2.4776||||||21.6411||||||||||||||||||1.8554|1.6837|290.4447|48432.1333|8.0597
russ2000_1343|TAST|201103|201103|201103|30.242|4.392|5.088|185.672|194.956|378.51|65.795|312.715||47.916|42.069|0.141|0.8517|25.8679|9.9216|0.7187|0.152|4.5558|1.2108||5.3618|0||1.8054|6.126|16.35|0.216|3.8773|5|6|2.4981|28.7606||22.0678||0.1|22.0537||22.0537|0|0.1599|0.1331||20.6016|28.7606|11.848|359.167||197.238|96.945|79.927|3.323|2.246|-4.613|2.5179|2.2848|304.1117|94903.8333|45.5521
russ2000_1343|TAST|201104|201103|201103|||||||||||||0.8568||9.0657||0.1525|4.6704|1.1471|||0||1.6751||||||8|2.4823||||||22.0612||||||||||||||||||2.4915|2.2609|307.7235|63215.0667|24.898
russ2000_1343|TAST|201105|201103|201103|||||||||||||0.8535||9.0503||0.1493|4.5719|1.1362|||0||1.6799||||||8|2.6712||||||22.0612||||||||||||||||||2.4545|2.2273|306.559|60813.8|49.1229
russ2000_1343|TAST|201106|201106|201106|34.856|7.437|5.213|186.685|199.585|375.097|58.248|316.849||54.244|47.577|0.141|0.865|20.0907|9.1876|0.6982|0.1607|4.9216|1.2334||4.5421|0||2.0311|7.595|17.794|0.216|4.9179|4|8|1.7463|32.9982||22.1605||0.25|22.0754||22.0754|0|0.2581|0.0145||21.7131|32.9982|14.921|243.286||88.595|43.111|36.035|0.976|5.508|-2.328|2.6366|2.3926|310.693|73164.8|100.5929
russ2000_1343|TAST|201107|201106|201106|||||||||||||1.2154||6.2249||0.2322|3.8043|1.088|4.4569||0||1.7439||||||10|1.9646||||||||||||||||||||||||2.5706|2.3327|295.6948|71825.6|87.9406
russ2000_1343|TAST|201108|201106|201106|||||||||||||1.2036||6.0928||0.2202|3.609|0.9715|4.2281||0||1.9919||||||9|1.5717||||||22.0865||||||||||||||||||2.312|2.098|292.8088|63137.7667|101.6318
russ2000_1343|TAST|201109|201109|201109|49.2|22.232|5.081|189.117|198.597|393.598|61.173|332.425||58.458|50.982|0.141|1.1904|21.5401|6.0928|0.6544|0.2071|3.3942|0.9715|3.9764|4.553|0||2.3475|6.99|15.761|0.216|4.4705|4|10|1.3355|27.7383||22.2325||0.16|22.0889||22.0889|0|0.4777|0.0577||30.7968|27.7383|13.733|132.26||90.599|44.296|36.196|1.192|3.405|-1.696|2.3872|2.1663|289.6027|50052.7667|86.8154
russ2000_1343|TAST|201110|201109|201109|||||||||||||2.267||5.622||0.4227|4.045|0.9404|4.3852||0||1.9679||||||10|0.5963||||||||||||||||||||||||2.539|2.304|299.8331|50516.7667|54.6953
russ2000_1343|TAST|201111|201109|201109|||||||||||||2.3069||5.6797||0.4623|4.4246|0.9929|4.7968||0||1.8587||||||9|0.5675||||||22.1022||||||||||||||||||2.7686|2.5123|305.1167|49812.4667|38.1945
russ2000_1343|TAST|201112|201112|201112|52.257|24.661|5.601|190.31|197.397|399.235|63.877|335.358||59.157|51.041|0.141|2.3541|27.6587|5.8563|0.6769|0.5095|4.876|1.1535|5.2861|4.5391|0||1.5939|8.912|19.571|0.218|3.6045|5|10|0.6533|21.1915||21.7147|15500|0.01|21.7502||21.7502|0|0.5256|-0.0017||45.5089|21.1915|11.218|463.134||86.702|8.336|-49.569|-0.804|0.059|-0.968|3.051|2.7686|311.3584|59169|47.6373
russ2000_1343|TAST|201201|201112|201112|||||||||||||0.6672||12.516||0.1426|5.7607|1.0975|||0||1.4304||||||10|0.591||||||||||||||||||||||||2.9956|2.7183|309.012|62156.5667|56.0501
russ2000_1343|TAST|201202|201112|201112|||||||||||||0.6738||12.5788||0.1492|6.0297|1.1237|||0||1.2865||||||10|0.4856||||||||||||||||||||||||3.1486|2.8572|312.0544|52990.6667|66.0221
russ2000_1343|TAST|201203|201203|201203|38.712|5.271|5.784|196.894|196.726|388.239|56.398|331.841||58.02|47.514|0.141|0.7252|64.2764|13.7048|0.7843|0.1891|7.6386|1.5933||4.5464|0||1.5234|12.945|17.232|0.227|1.7236|4|10|0.7503|9.8004||21.8565||-0.16|22.7274||22.7274|0|0.323|-0.117||-151.6974|9.8004|5.445|351.346||85.45|31.46|14.167|-2.395|-3.527|-0.915|3.2806|2.977|335.8494|75786.3333|38.573
russ2000_1343|TAST|201204|201203|201203|||||||||||||0.996||16.389||0.2518|15.4701|1.5549|||0||1.5809||||||10|0.7808||||||||||||||||||||||||3.9642|3.5973|349.9248|110761.5333|61.1828
russ2000_1343|TAST|201205|201203|201203|||||||||||||1.1399||18.3865||0.3837|23.5769|2.2874|||0||1.9688||||||10|-0.3788||||||23.1618||||||||||||||||||6.13|5.5627|400.4918|347001.2333|133.4479
russ2000_1343|TAST|201206|201206|201206|81.105|58.048|6.941|123.981|115.908|243.57|42.435|201.135||105.931|37.394|0.141|1.1128|-1381.9546|18.2232|0.688|0.358|22|2.2276||1.5192|0||2.7352|6.675|18.582|0.227|-0.0564|5|10|-0.4809|-0.2591||22.7423||0|||22.742|0|1.5252|0.0399||32.8214|-0.2591|-0.174|384.855||122.104|45.781|19.781|-3.462|-0.111|-2.646|5.72|5.1906|390.9955|362081.8|115.9582
russ2000_1343|TAST|201207|201206|201206|||||||||||||0.5992||17.7525||0.3169|552|1.184|||0||2.6452||||||10|-0.6549||||||23.1826||||||||||||||||||5.52|5.0091|230.6151|157390.8667|101.7631
russ2000_1343|TAST|201208|201206|201206|||||||||||||0.6094||18.016||0.3198|568|1.216|||0||2.6985||||||10|-1.1405||||||23.6778||||||||||||||||||5.38|4.8821|234.5276|142167.1667|135.3945
russ2000_1343|TAST|201209|201209|201209|81.968|57.403|6.765|122.766|114.438|249.171|49.036|200.135||99.546|30.7|0.141|0.6365|-23.6169|19.0287|0.6719|0.3451|576|1.3389||1.6141|0||2.3222|8.22|17.898|0.227|-3.3044|4|10|-2.3166|-13.0159||22.747||-0.28|22.7482||22.7482|0|1.3383|-0.2143||32.7126|-13.0159|-9.921|463.727||169.471|61.521|27.439|-8.752|-6.342|-4.492|5.86|5.3177|244.9458|127480.6333|133.951
russ2000_1343|TAST|201210|201209|201209|||||||||||||0.5347||46.1699||0.3054||1.4671|||0||2.5566||||||10|-3.627||||||||||||||||||||||||6.42|5.8258|247.9526|91883.8667|160.4393
russ2000_1343|TAST|201211|201209|201209|||||||||||||0.5542||47.3276||0.3116||1.5299|||0||2.9353||||||10|-3.5864||||||23.6851||||||||||||||||||6.43|5.8349|256.9903|76050.8667|143.1428
russ2000_1343|TAST|201212|201212|201212|60.268|38.29|7.729|135.926|118.612|256.083|52.79|203.293||90.173|21.362|0.141|0.5251|-13.1165|45.5293|0.7155|0.2842||1.4323||1.6635|0||3.5237|6.461|24.116|0.227|-6.6661|6|10|-3.5187|-22.8764||22.7483|17050|-0.4|22.7482||22.7482|0|0.8477|-0.4436||34.913|-22.8764|-18.888|539.608||162.583|58.291|34.36|-14.3|-8.908|-4.711|6.02|5.4628|243.4898|86992.2667|96.9728
russ2000_1343|TAST|201301|201212|201212|||||||||||||0.4562||-16.0957||0.2467||1.5666|||0||3.0244||||||10|-3.1607||||||||||||||||||||||||5.58|5.0636|246.1519|104232.2667|91.854
russ2000_1343|TAST|201302|201212|201212|||||||||||||0.4549||-15.5747||0.2454||1.4758|||0||2.8178||||||10|-3.4532||||||||||||||||||||||||5.82|5.2814|245.4694|214437.6|79.4277
russ2000_1343|TAST|201303|201303|201303|47.695|26.686|6.751|141.428|117.913|257.888|55.323|202.565||85.262|16.163|0.141|0.3968|-11.7771|-14.7881|0.7056|0.1937||1.3387||1.7593|0||1.8779|5.38|22.67|0.229|-7.7625|6||-4.0851|-23.4205||22.8689||-0.23|22.8946||22.8946|0|0.5796|-0.2121||42.9544|-23.4205|-20.56|610.297||156.139|56.841|27.881|-10.495|-5.199|-4.711|5.32|4.8276|242.137|165570.5333|62.1656
russ2000_1343|TAST|201304|201303|201303|||||||||||||0.3867||-12.0576||0.1776||1.3575|||0||2.1832||||||8|-4.3746||||||23.6689||||||||||||||||||4.8|4.3558|235.978|102970|21.3271
russ2000_1343|TAST|201305|201303|201303|||||||||||||0.4332||-13.2276||0.2224||1.6295|||0||1.7644||||||7|-0.1823||||||23.6689||||||||||||||||||5.87|5.3267|264.3806|114246.6|2.4433
russ2000_1343|TAST|201306|201306|201306|34.817|13.129|6.924|147.988|116.55|254.771|51.494|203.277||81.877|12.667|0.141|0.4503|-11.8959|-13.8006|0.8461|0.2389||1.7628||1.832|0|15.3782|1.8059|6.292|22.787|0.229|-9.6991|7|5|-0.9599|-25.8703||22.8991||-0.15|22.9067||22.9067|0|0.3772|-0.0853|0|38.4741|-25.8703|-23.945|661.711||173.518|66.983|29.319|-5.183|-3.496|-4.711|6.35|5.7623|274.795|106859|13.7993
russ2000_1343|TAST|201307|201306|201306|||||||||||||0.4298||-6.3602||0.2221||1.8381|||0||2.8762||||||5|-0.8252||||||||||||||||||||||||6.33|5.7442|284.3901|159457.5333|13.6445
russ2000_1343|TAST|201308|201306|201306|||||||||||||0.4314||-6.3129||0.2162||1.812|||0||3.1993||||||6|-0.0022||||||23.6992||||||||||||||||||6.33|5.7442|285.465|82398.6|21.7308
russ2000_1343|TAST|201309|201309|201309|37.012|13.317|6.218|149.598|115.169|256.804|54.336|202.468||78.914|9.905|0.141|0.4267|-13.6035|-6.2657|0.8252|0.2117||1.7859||1.9008|0|1.5571|2.8769|8.759|18.426|0.23|-8.5106|6|5|-0.0042|-23.3666||23.0205||-0.12|23.0464||23.0464|0|0.4063|-0.0912|0|41.2623|-23.3666|-20.365|660.552||168.312|64.792|27.995|-4.499|-2.762|-4.708|6.17|5.599|282.3841|69145.7667|7.6789
russ2000_1343|TAST|201310|201309|201309|||||||||||||0.3999||-6.1435||0.1916||1.6705|-0.0562||0||2.9949||||||5|0.3761||||||||||||||||||||||||5.72|5.1906|264.1296|117327.3667|-11.592
russ2000_1343|TAST|201311|201309|201309|||||||||||||0.4415||-6.7272||0.2266||1.9938|-0.0665||0||3.204||||||3|0.6077||||||23.6955||||||||||||||||||6.64|6.0255|291.6516|116088.1333|2.7864
russ2000_1343|TAST|201312|201312|201312|28.675|8.302|6.494|152.175|114.106|252.277|50.649|201.628||77.204|7.155|0.141|0.4432|-21.7507|-6.7164|0.8925|0.2287||1.9878||1.9429|0|1.4016|3.3794|5.477|19.632|0.23|-5.81|7|4|0.427|-16.3498||23.0473|17500|-0.09|23.0483||23.0483|0|0.272|-0.0743||43.473|-16.3498|-13.519|663.483||165.514|64.931|28.846|-3.739|-2.062|-4.711|6.62|6.0073|294.0473|70287.7667|9.9668
russ2000_1343|TAST|201401|201312|201312|||||||||||||0.4279||-9.0167||0.2135||1.9077|||0||2.9534||||||5|0.7314||||||||||||||||||||||||6.48|5.8803|283.906|58333.6333|16.129
russ2000_1343|TAST|201402|201312|201312|||||||||||||0.4383||-9.245||0.2239||2.0024|||0||3.207||||||4|1.0356||||||23.7111||||||||||||||||||6.33|5.7442|290.8205|64774.2667|8.7629
russ2000_1343|TAST|201403|201403|201403|23.096|1.402|5.824|150.601|112.953|254.524|51.898|202.626||70.071|-0.274|0.141|0.4777|-20.0974|-9.933|0.9751|0.2557||2.288||2.1657|0|-0.2106|2.6952|6.418|17.405|0.232|-6.8768|6|8|1.2064|-20.0202||23.1515||-0.32|23.1752||23.1752|0|0.1507|-0.2987||36.0005|-20.0202|-15.749|658.797||151.453|57.167|28.126|-11.187|-7.429|-4.703|7.85|7.1235|316.9216|141573.6|47.5564
russ2000_1343|TAST|201404|201403|201403|||||||||||||0.4622||-9.8361||0.2272||2.169|||0||4.1724||||||8|1.3286||||||23.7107||||||||||||||||||6.61|5.9982|304.4676|148172.5333|37.7083
russ2000_1343|TAST|201405|201403|201403|||||||||||||0.6007||-13.0362||0.2437||3.5727|||0||3.7088||||||8|1.2058||||||35.2103||||||||||||||||||7.11|6.452|395.7638|399373.1|21.1244
russ2000_1343|TAST|201406|201406|201406|77.966|55.972|5.844|151.578|112.089|244.926|45.502|199.424||135.757|-2.206|0.141|0.6082|-24.0408|-13.0247|0.8958|0.2485||3.5677||1.1049|0|-27.2589|4.8808|6.643|17.979|0.347|-5.9323|7|7|1.7825|-15.9805||30.7665||-0.06|34.6897||34.6897|0|1.3761|-0.0482|-67.327|37.0171|-15.9805|-14.185|653.862||168.583|65.691|27.383|-3.097|-1.932|-4.694|7.1|6.4429|400.6932|328599.3667|11.811
russ2000_1343|TAST|201407|201406|201406|||||||||||||0.5444||-11.3115||0.2886||1.919|||0||5.1709||||||5|1.6734||||||||||||||||||||||||7.56|6.8603|355.9352|270269.0667|19.4313
russ2000_1343|TAST|201408|201406|201406|||||||||||||0.5424||-11.1359||0.2829||1.8785|||0||6.332||||||7|1.1869||||||35.223||||||||||||||||||6.6|5.9892|354.6782|327509.7|4.2654
russ2000_1343|TAST|201409|201409|201409|67.3|43.309|6.237|158.725|120.158|253.04|54.132|198.908||134.332|-3.927|0.141|0.5325|-26.9545|-11.001|0.9146|0.2986||1.8473||1.1166|0|-27.1919|6.6462|7.467|18.477|0.348|-5.2659|6|7|1.2507|-13.2426||34.7975||-0.05|34.8241||34.8241|0|0.938|-0.0279|0|41.2585|-13.2426|-13.144|665.372||179.822|68.63|28.618|-4.353|-1.721|-4.683|7.05|6.3975|354.2904|224720.8|14.2626
russ2000_1343|TAST|201410|201409|201409|||||||||||||0.5654||-11.3357||0.325||1.9961|||0||6.3783||||||7|1.8687||||||||||||||||||||||||7.7|6.9874|376.2295|157849.1333|34.6154
russ2000_1343|TAST|201411|201409|201409|||||||||||||0.5669||-11.2261||0.3225||1.9692|||0||4.7568||||||9|1.4315||||||35.2225||||||||||||||||||7.51|6.8149|377.1998|141124.5|13.1024
russ2000_1343|TAST|201412|201412|201412|41.629|21.221|7.785|179.383|140.02|258.038|55.183|202.855||106.535|-30.962|0.141|0.5613|-10.2668|-11.4391|1.0734|0.3217||2.0216||1.3782|0|-25.0979|4.1661|6.45|24.147|0.348|-14.9775|7|7|1.4696|-36.3782||34.8256|20400|-0.78|34.8272||34.8272|0|0.5014|-0.7607|0|-44.6456|-36.3782|-38.117|692.755||192.897|71.885|32.7|-7.715|-27.035|-4.721|7.71|6.9964|373.4674|130692.5333|16.4653
russ2000_1343|TAST|201501|201412|201412|||||||||||||0.589||-9.894||0.3616||2.6022|-0.0638||0||3.9511||||||8|0.6346||||||||||||||||||||||||7.98|7.2414|408.0576|148822.0333|23.1481
russ2000_1343|TAST|201502|201412|201412|||||||||||||0.6066||-9.9271||0.3772||2.6149|-0.0665||0||3.9326||||||9|-0.402||||||35.4872||||||||||||||||||8.8|7.9856|420.2471|152934.9667|39.0205
russ2000_1343|TAST|201503|201503|201503|45.548|24.287|6.76|179.325|138.298|270.463|63.001|207.462||97.599|-40.238|0.141|0.565|-10.3843|-10.4065|1.1275|0.3817||2.7981|-0.1012|1.5369|0|-23.2735|4.0183|5.977|20.259|0.349|-15.4555|6|7|-0.5258|-36.7118||34.8823||-0.27|34.8958||34.8958|0|0.4804|-0.2172||-63.5121|-36.7118|-39.964|734.472||193.17|73.008|33.092|-9.276|-9.276|-4.814|8.05|7.305|414.9992|209450.2|2.5478
russ2000_1343|TAST|201504|201503|201503|||||||||||||0.6369||-15.8162||0.4439||3.407|-0.1177||0||3.926||||||8|-0.5683||||||35.4872||||||||||||||||||9.22|8.3667|467.8096|263504.1333|39.4856
russ2000_1343|TAST|201505|201503|201503|||||||||||||0.6535||-16.5675||0.4595||3.63|-0.1219||0||3.6267||||||9|-0.5864||||||35.4991||||||||||||||||||9.91|8.9928|479.994|313603.3|55.0861
russ2000_1343|TAST|201506|201506|201506|82.471|61.004|6.944|182.726|138.502|317.325|61.247|256.078||92.986|-45.215|0.141|0.6395|-11.6719|-34.832|1.2235|0.4617||3.9038|-0.1263|2.1509|0|-2.6584|3.2265|6.075|22.371|0.349|-15.7653|7|10|-0.5323|-37.9128||34.899||-0.14|34.9041||34.9041|0|1.0952|0.2437||-63.4018|-37.9128|-43.009|784.991||219.102|91.899|35.505|-4.977|-4.977|-4.7|10.34|9.383|501.9986|244355.9|43.6111
russ2000_1343|TAST|201507|201506|201506|||||||||||||0.6484||-35.3164||0.4706||3.9789|-0.0769||0||2.8833||||||10|-0.4466||||||||||||||||||||||||10.51|9.5373|508.9795|186220.6667|39.575
russ2000_1343|TAST|201508|201506|201506|||||||||||||0.7081||-38.5698||0.5212||4.4832|-0.0926||0||3.0701||||||10|-0.744||||||35.5087||||||||||||||||||11.36|10.3086|555.8681|230765.3|61.3636
russ2000_1343|TAST|201509|201509|201509|92.641|71.833|6.698|188.203|137.635|324.611|69.973|254.638||100.592|-37.976|0.141|0.7037|-16.0094|-38.3312|1.282|0.5239||4.4462|-0.0864|1.9882|0|-2.3984|3.0003|5.448|22.257|0.35|-12.3467|6|10|-0.5682|-31.9983||44.6785||0.16|35.0367||35.0367|0|1.1044|0.1664|||-31.9983|-34.049|822.845||217.676|89.884|33.979|7.239|7.239|-4.512|13.68|12.4139|552.4291|307499.5667|95.1498
russ2000_1343|TAST|201510|201509|201509|||||||||||||0.6625||-523.1322||0.5397||4.1448|-0.1178||0||3.1715||||||10|-0.6699||||||||||||||||||||||||12.59|11.4248|545.1037|368419.5|67.6431
russ2000_1343|TAST|201511|201509|201509|||||||||||||0.6641||-524.4333||0.5343||4.1583|-0.1166||0||3.4623||||||10|-0.6006||||||35.5087||||||||||||||||||11.4|10.3449|546.4595|325433.5667|48.631
russ2000_1343|TAST|201512|201512|201512|44.995|22.274|7.126|220.114|160.438|319.257|71.254|248.003||107.999|-30.958|0.141|0.6727|147517.2845|-531.2488|1.3811|0.5434||4.2289|-0.1186|1.8099|0|-2.1815|3.3781|6.161|25.553|0.35|0.0014|8|10|-0.5279|0.004||35.0444||0.16|||35.0399|0|0.3991|0.1801|||0.004|0.004|859.004||229.056|95.941|37.109|7.018|7.018|-4.543|11.98|10.8712|553.5612|213928.6|55.3826
russ2000_1343|TAST|201601|201512|201512|||||||||||||0.745||61.8826||0.5796||4.3216|||0||4.4625||||||10|-0.7404||||20350||35.0399||||||||||||||||||13.32|12.0872|639.9285|291303.6|66.5
russ2000_1343|TAST|201602|201512|201512|||||||||||||0.7417||61.6116||0.5761||4.2957|||0||4.0431||||||10|-0.6807||||||||||||||||||||||||13.24|12.0146|637.1253|381386.3333|54.1327
russ2000_1343|TAST|201603|201603|201603|36.915|12.33|7.405|225.263|165.492|318.756|70.44|248.316||110.709|-28.813|0.141|0.7914|61.328|65.7384|1.6315|0.6152||4.6908||1.7672|0|-1.8873|2.9247|6.378|25.404|0.351|3.9369|7|10|-0.3765|11.2035||44.8809||0.05|35.8277||35.1133|0|0.2656|0.064|||11.2035|11.425|888.353||222.519|91.416|37.804|2.145|2.145|-4.535|13.36|12.1235|679.8007|299893.5333|65.9627
russ2000_1343|TAST|201604|201603|201603|||||||||||||0.7778||923.7948||0.6361|61.6087|4.5857|||0||3.1162||||||10|-0.4029||||||35.8277||||||||||||||||||14.36|13.031|690.9985|247223.7333|57.2837
russ2000_1343|TAST|201605|201603|201603|||||||||||||0.6952||825.6039||0.544|52.6957|3.9223|||0||2.933||||||10|-0.5706||||||35.8277||||||||||||||||||12.12|10.9983|617.5517|286477.1667|20.9581
russ2000_1343|TAST|201606|201606|201606|35.587|9.731|7.619|231.62|168.306|316.592|68.623|247.969||120.691|-19.437|0.141|0.679|23.7585|806.4447|1.4006|0.5261|50.9565|3.7928||1.6226|0|-2.1498|3.3664|7.955|26.697|0.351|8.48|8|9|-0.5597|24.183||44.8185||0.21|||35.1236|0|0.2577|0.2215|||24.183|25.778|910.619||241.368|105.706|41.013|9.376|9.376|-4.52|11.72|10.6353|603.2206|330447.4333|10.775
russ2000_1343|TAST|201607|201606|201606|||||||||||||0.6769||-189.3001||0.5698|21.1207|3.565|||0||3.4313||||||8|-0.5681||||||35.1236||||||||||||||||||12.25|11.1163|616.3611|306123.8333|18.5866
russ2000_1343|TAST|201608|201606|201606|||||||||||||0.7317||-204.6366||0.6233|23.1034|3.9788|||0||3.1097||||||7|-0.1679||||||35.8358||||||||||||||||||13.36|12.1235|666.2967|249487.5333|12.1746
russ2000_1343|TAST|201609|201609|201609|36.115|10.137|7.719|251.618|169.449|333.389|74.183|259.206||125.636|-14.948|0.141|0.7258|29.0846|-202.9857|1.4591|0.6163|22.8448|3.9342||1.6437|0|-0.2749|4.6748|7.595|26.636|0.353|7.3851|7|5|-0.3348|20.3562||44.8558||0.1|||35.2554|0|0.239|0.1254|||20.3562|23.028|931.813||238.87|99.348|39.485|4.489|4.489|-4.56|12.69|11.5155|660.9214|203917.7333|-2.3095
russ2000_1343|TAST|201610|201609|201609|||||||||||||0.6822||-27.9015||0.567|23.9615|3.4965|||0||4.5694||||||6|-0.1617||||||35.2554||||||||||||||||||12.77|11.5881|635.6513|213548.2|1.9968
russ2000_1343|TAST|201611|201609|201609|||||||||||||0.7338||-30.0121||0.6188|26.1538|3.8792|||0||3.7762||||||6|0.0989||||||35.8358||||||||||||||||||13.6|12.3413|683.7359|292933.3|11.5669
russ2000_1343|TAST|201612|201612|201612|29.669|2.002|7.761|247.847|182.054|335.499|68.9|266.599||154.656|14.514|0.141|0.7895|16.5856|-32.2929|1.5387|0.6848|28.9423|4.2928||1.3558|0|-0.3544|3.5871|7.776|27.647|0.353|14.0101|8|7|0.114|36.6893||44.7288||0.65|||35.2586|0|0.1419|0.651||-161.5287|36.6893|45.472|943.583||240.826|99.235|42.767|1.377|29.462|-4.7|15.05|13.6571|735.6978|220347.0333|26.4706
russ2000_1343|TAST|201701|201612|201612|||||||||||||0.7563||-17.4669||0.6816|14.2079|3.2715|||0||3.8453||||||8|1.397||||21500||35.2586||||||||||||||||||14.85|13.4756|713.6439|194999.8|13.7931
russ2000_1343|TAST|201702|201612|201612|||||||||||||0.8105||-18.7182||0.7505|15.6436|3.6021|||0||3.7806||||||4|1.6265||||||||||||||||||||||||16.85|15.2905|764.7689|186737.2|34.9079
russ2000_1343|TAST|201703|201703|201703|32.326|2.653|7.862|247.364|199.107|360.618|68.557|292.061||153.677|12.652|0.141|0.7668|19.7046|-17.7097|1.4456|0.6769|14.1089|3.3357||1.5218|0|-1.4989|4.6404|9.155|23.122|0.354|11.0525|7|6|2.0839|28.3534||35.3842||-0.16|36.2024||35.4093|0|0.1722|-0.1381||-317.6093|28.3534|37.731|960.916||239.852|94.545|42.356|-6.207|-5.596|-4.801|14.15|12.8404|723.5672|327612.4|5.2827
russ2000_1343|TAST|201704|201703|201703|||||||||||||0.7643||-20.7142||0.614|17.375|3.2745|0.0701||0||4.8773||||||4|2.0365||||||36.2024||||||||||||||||||13.5|12.2506|734.4234|266993.8333|-5.4622
russ2000_1343|TAST|201705|201703|201703|||||||||||||0.6908||-18.7231||0.5279|14.9375|2.8151|0.0603||0||5.3354||||||4|2.192||||||36.2024||||||||||||||||||11.95|10.844|663.8287|250370.3667|-2.6873
russ2000_1343|TAST|201706|201706|201706|64.905|33.721|8.131|247.055|221.201|401.869|68.053|333.816||160.619|18.691|0.141|0.7002|19.8978|-18.9784|1.2167|0.5389|15.25|2.874|0.0615|1.7097|0|-3.5607|5.1299|10.744|25.894|0.354|9.3678|8|3|2.097|24.0424||44.9418||0.13|||35.4274|0|0.6534|0.1462||-393.8119|24.0424|34.394|999.026||279.478|112.806|44.286|7.306|6.039|-5.029|12.2|11.0709|672.8793|274182.0667|3.3898
russ2000_1343|TAST|201707|201706|201706|||||||||||||0.6826||-24.6007||0.5294|17.2917|2.7461|0.7164||0||4.9573||||||4|2.3369||||||35.4274||||||||||||||||||12.25|11.1163|681.9551|218166.3667|-3.7706
russ2000_1343|TAST|201708|201706|201706|||||||||||||0.6284||-22.6464||0.455|14.8611|2.4088|0.6157||0||4.6338||||||4|3.1641||||||36.1587||||||||||||||||||11.2|10.1634|627.7821|270535.2667|-14.6341
russ2000_1343|TAST|201709|201709|201709|74.807|43.875|8.003|254.415|218.889|413.295|78.662|334.633||164.137|21.486|0.141|0.6374|19.1093|-22.9725|1.0822|0.4656|15.2083|2.4651|0.6301|1.6731|0|-3.9982|4.7837|10.094|26.629|0.354|8.3503|7|3|3.3213|21.5493||44.9376||0.06|||35.4331|0|0.6861|0.0806||-526.077|21.5493|32.7|1045.391||285.235|111.845|45.464|2.747|2.795|-5.937|11.45|10.3903|636.8218|283529.6|-11.0334
russ2000_1343|TAST|201710|201709|201709|||||||||||||0.597||-53.2966||0.4512|16.3235|2.3962|0.5305||0||4.6345||||||3|4.8884||||||35.4331||||||||||||||||||11.25|10.2088|624.0504|257796.7333|-10
russ2000_1343|TAST|201711|201709|201709|||||||||||||0.6808||-60.7784||0.5407|19.5588|2.9299|0.6357||0||4.7033||||||3|6.0444||||||36.1587||||||||||||||||||12.8|11.6153|711.6537|260014.2333|-4.4776
russ2000_1343|TAST|201712|201712|201712|60.015|29.412|9.373|274.098|217.874|412.454|79.529|332.925||169.06|25.407|0.141|0.6462|94.3966|-57.6902|1.1621|0.5|18.0882|2.7096|0.5879|1.6245|0|-3.1652|4.9453|9.474|34.514|0.354|1.7296|8|4|6.0002|4.4624||45.0073|23500|0.09|35.4363||35.4363|0|0.489|0.0788||7.7805|4.4624|7.159|1088.532||283.967|114.689|48.867|3.917|3.921|-5.943|12.25|11.1163|675.495|235790.2667|-19.1419
russ2000_1343|TAST|201801|201712|201712|||||||||||||0.6306||-321.2054||0.4869|103.75|2.6096|||0||5.222||||||2|3.385||||||||||||||||||||||||13.3|12.0691|686.4159|238617.6667|-11.0368
russ2000_1343|TAST|201802|201712|201712|||||||||||||0.6436||-327.8383||0.5025|107.0833|2.6935|||0||4.1935||||||3|0.9662||||||||||||||||||||||||12.85|11.6607|700.5905|246617.6|-22.8228
russ2000_1343|TAST|201803|201803|201803|66.293|34.501|8.643|275.931|216.55|421.42|83.697|337.723||167.543|22.305|0.141|0.6029|67.744|-307.1112|1.1103|0.4399|93.75|2.4315||1.6664|0|-3.3972|3.2668|10.279|29.501|0.357|2.2428|7||1.2764|5.9218||35.6658||-0.09|36.5389||35.7195|0|0.535|-0.0795||10.0373|5.9218|9.653|1120.266||271.586|107.437|47.27|-3.24|-3.102|-5.926|11.9|10.7986|656.2966|274104.9333|-18.2131
russ2000_1343|TAST|201804|201803|201803|||||||||||||0.5609||8491.2899||0.3996|55.2632|2.2899|||0||2.8461||||||3|1.3343||||||36.5389||||||||||||||||||10.8|9.8005|628.3554|244573.8|-20.2952
russ2000_1343|TAST|201805|201803|201803|||||||||||||0.6359||9626.9584||0.4872|67.3684|2.7915|||0||2.6978||||||2|1.8403||||||36.5389||||||||||||||||||12.5|11.3431|712.3949|306560.9667|2.0408
russ2000_1343|TAST|201806|201806|201806|70.005|38.165|8.367|272.972|214.66|410.764|74.621|336.143||176.716|30.093|0.141|0.7044|68.3374|10737.9384|1.3263|0.5671|78.4211|3.2495||1.5547|0|-1.5069|2.4971|11.232|28.204|0.358|2.5728|8|5|1.7395|6.8025||45.2013||0.17|||35.7228|0|0.662|0.2267||1.2643|6.8025|11.402|1143.838||303.05|124.179|48.255|8.124|7.788|-5.917|15.05|13.6571|789.1266|279912.8667|21.371
russ2000_1343|TAST|201807|201806|201806|||||||||||||0.6675||3992.3841||0.5507|64.1304|2.9817|||0||2.4384||||||8|1.4838||||||35.7228||||||||||||||||||14.7|13.3395|763.4913|256318.1|20.9877
russ2000_1343|TAST|201808|201806|201806|||||||||||||0.7243||4383.6517||0.6048|70.4348|3.3496|||0||3.2212||||||8|1.3909||||||36.5389||||||||||||||||||16.2|14.7007|828.5102|238191|44
russ2000_1343|TAST|201809|201809|201809|51.906|19.563|8.81|281.09|236.939|418.224|84.365|333.859||181.858|33.704|0.141|0.6652|63.6|3919.6657|1.2949|0.5357|62.3913|2.9671||1.511|0|-0.0071|3.3017|13.551|28.456|0.357|2.7305|7|9|1.5392|7.1092||45.4106||0.08|35.7424|0|35.7424|0|0.3925|0.0835|0|2.7229|7.1092|12.218|1155.52||296.917|119.444|49.981|3.759|3.611|-5.909|14.65|13.2941|760.9132|231296.5667|27.9476
russ2000_1343|TAST|201810|201809|201809|||||||||||||0.6391||-602.4856||0.501|54.08|2.6572|||0||5.0695||||||9|1.5677||||||||||||||||||||||||13.66|12.3958|738.4632|219664.8333|21.4222
russ2000_1343|TAST|201811|201809|201809|||||||||||||0.5693||-531.3552||0.4084|44.08|2.2141|||0||5.8615||||||9|1.1128||||||36.5389||||||||||||||||||10.96|9.9456|657.8847|234008.3333|-11.2551
russ2000_1343|TAST|201812|201812|201812|34.678|4.014|10.396|289.817|238.78|414.711|82.139|332.572||185.54|35.511|0.141|0.5175|62.0014|-491.0854|1.0437|0.3476|37.52|1.8846||1.5025|0|-0.2362|5.1849|11.693|35.053|0.357|2.2326|9|4|1.1312|5.7362||45.4001|24500|0.04|35.7424|0|35.7424|0|0.1912|0.0453|0|-1.5784|5.7362|10.104|1179.307||307.754|119.11|50.725|1.304|1.807|-5.886|9.6|8.7115|597.9609|225117.3333|-21.6327
russ2000_1343|TAST|201901|201812|201812|||||||||||||0.5142||203.1723||0.3377|46.4|1.7877|0.696||0||4.9191||||||5|0.5332||||||||||||||||||||||||9.49|8.6117|606.4465|239110.4333|-28.6466
russ2000_1343|TAST|201902|201812|201812|||||||||||||0.5841||230.0201||0.4072|55.95|2.2317|0.8392||0||4.1853||||||3|0.9366||||||37.0039||||||||||||||||||10.68|9.6916|688.8306|256333.4333|-16.8872
russ2000_1343|TAST|201903|201903|201903|33.949|1.668|9.571|813.264|237.587|929.374|115.785|813.589||183.101|31.546|0.141|0.5458|367.9629|218.5796|0.5745|0.3628|49.85|1.9884|0.7478|1.5334|0|-0.3396|4.8101|12.246|28.932|0.361|0.3804|7|4|0.7638|0.9707||36.0451||-0.32|36.1143||36.1143|0|0.1202|-0.3016||16.168|0.9707|1.737|1198.51||290.789|108.022|53.512|-11.115|-11.469|-5.947|9.96|9.0382|643.6859|311932|-16.3025
russ2000_1343|TAST|201904|201903|201903|||||||||||||0.5342||-91.4986||0.3589||1.9724|||0||4.2192||||||5|0.6917||||||44.3639||||||||||||||||||9.66|8.766|640.235|208976.7667|-10.5556
russ2000_1343|TAST|201905|201903|201903|||||||||||||0.5494||-93.8925||0.3069||2.072|||0||6.0572||||||5|0.7327||||||44.3715||||||||||||||||||8.55|7.7587|658.4683|363682.8|-31.6
russ2000_1343|TAST|201906|201906|201906|42.629|3.412|12.393|1138.735|463.743|1363.683|134.611|1229.072||325.984|27.814|0|0.5564|-85.0736|-95.2845|0.4926|0.3137||2.118||1.3591|0|-8.3464|5.4213|13.148|37.26|0.435|-1.8775|8|3|0.822|-4.6444||41.0514||-0.09|43.4811||43.4811|0|0.123|0.0489||46.5176|-4.6444|-9.783|1264.019||368.559|138.262|61.987|-12.24|-3.732|-6.9|8.77|7.9583|666.8989|344175.0333|-41.7276
russ2000_1343|TAST|201907|201906|201906|||||||||||||0.6813||-25.3999||0.3155||1.2931|||0||6.567||||||3|0.8453||||||44.3715||||||||||||||||||8.87|8.0491|861.1702|299145.5667|-39.6599
russ2000_1343|TAST|201908|201906|201906|||||||||||||0.5869||-22.5995||0.2262||0.9269|||0||5.3905||||||3|0.8582||||||51.8219||||||||||||||||||7.26|6.5881|741.8109|392740.3667|-55.1852
russ2000_1343|TAST|201909|201909|201909|43.143|2.961|12.815|1181.31|498.443|1415.258|149.507|1265.751||318.871|21.002|2.008|0.6856|-44.3736|-25.8626|0.517|0.2736||1.3099||1.4939|0|-9.0543|6.9775|15.986|48.62|0.51|-3.4258|7|2|0.9356|-8.4519||45.9474||-0.15|51.0494|-2.008|51.0494|0|0.1267|-0.1449|2.008|34.2766|-8.4519|-20.206|1369.447||402.345|149.992|66.717|-8.693|-6.812|-7.578|8.66|7.8585|866.6535|539190.2|-40.8874
russ2000_1343|TAST|201910|201909|201909|||||||||||||0.6215||-11.8434||0.2276||1.1847|||0||7.9213||||||2|0.9183||||||||||||||||||||||||7.17|6.5064|851.1786|595190.8333|-47.511
russ2000_1343|TAST|201911|201909|201909|||||||||||||0.6499||-12.4362||0.2471||1.3065|||0||9.8833||||||2|1.0595||||||51.8477||||||||||||||||||7.87|7.1416|910.4891|693427.7333|-28.1934
russ2000_1343|TAST|201912|201912|201912|39.785|2.974|13.334|1196.594|504.25|1441.998|149.325|1292.673||309.462|11.096|4.017|0.5577|-25.5594|-11.7559|0.4658|0.2093||1.163||1.4829|0|-9.2558|9.1867|13.729|53.919|0.51|-4.8943|8|3|1.1763|-12.0635||50.643|31500|-0.2|51.0494|-2.009|51.0494|0|0.1119|-0.137|2.009|27.526|-12.0635|-31.919|1462.765||401.072|149.242|68.354|-11.994|-9.906|-7.431|6.94|6.2977|830.7588|498194.6333|-27.7083
russ2000_1343|TAST|202001|201912|201912|||||||||||||0.49||-7.9697||0.1517||0.843|||0||8.4194||||||3|2.51||||||||||||||||||||||||4.98|4.5191|716.7954|597722.9333|-47.5237
russ2000_1343|TAST|202002|201912|201912|||||||||||||0.4837||-7.4439||0.1463||0.8133|||0||8.6446||||||2|1.3707||||||||||||||||||||||||5.37|4.873|707.6065|654084.6667|-49.7191
russ2000_1343|TAST|202003|202003|202003|75.066|41.272|11.486|1190.815|500.804|1495.012|139.649|1355.363||283.122|-11.113|4.071|0.3785|-13.5187|-6.4844|0.3243|0.0563||0.2844|-0.0007|1.8518|0|-48.1258|6.6183|11.979|39.165|0.515|-5.9184|6|2|2.4206|-15.0151|89.1557|50.8211||-0.44|51.4743||51.4743|0|0.3813|-0.3969||31.3214|-15.0151|-42.659|1523.494||351.518|124.016|64.117|-29.187|-22.209|-7.14|1.4|1.2704|576.6962|904645.5667|-89.6217
russ2000_1343|TAST|202004|202003|202003|||||||||||||0.431||-5.7052||0.103||0.6832|-0.0013||0||7.4636||||||1|4.3831||94.8536||||52.1409||||||||||||||||||3.65|3.3122|656.6422|1278592|-62.9
russ2000_1343|TAST|202005|202003|202003|||||||||||||0.4593||-6.0047||0.1271||0.8697|-0.0016||0||6.9065||||||2|4.6728||95.0553||||52.7238||||||||||||||||||4.28|3.8839|699.7078|1056820.9|-47.1719
russ2000_1343|TAST|202006|202006|202006|83.552|45.978|11.943|1180.476|497.193|1482.491|152.28|1330.211||289.895|-3.271|4.071|0.4506|-22.0822|-6.1209|0.3873|0.165||0.8585|-0.0575|1.6668|0|-14.6365|6.8239|17.354|45.564|0.515|-3.9719|7|2|5.0058|-10.1762|77.9455|60.3318||0.13|51.4861||51.4861|0|0.4159|0.1782||25.8857|-10.1762|-31.085|1523.353||368.418|151.827|61.981|7.932|7.842|-6.37|4.54|4.1198|686.4247|853927.9333|-47.133
russ2000_1343|TAST|202007|202006|202006|||||||||||||0.4861||-14.4309||0.2008||1.1686|-0.0699||0||6.8274||||||2|5.0224||79.1576||||||||||||||||||||||5.1|4.628|740.4851|618773.8667|-42.9385
russ2000_1343|TAST|202008|202006|202006|||||||||||||0.5179||-15.018||0.2274||1.2004|-0.0792||0||5.037||||||3|4.6712||60.1843||||52.7238||||||||||||||||||6.76|6.1344|788.8997|577119.1667|-9.9329
russ2000_1343|TAST|202009|202009|202009|106.62|67.762|11.466|1165.785|492.978|1481.267|148.015|1333.252||294.898|0.26|4.071|0.5107|-35.8182|-14.5688|0.4183|0.2281||1.1138|-0.0794|1.6353|0||4.6701|17.849|36.272|0.515|-2.6448|6|5|4.4822|-6.9313|62.0584|60.5426||0.06|50.9237||50.9237||0.5784|0.0918||30.091|-6.9313|-20.742|1528.044||407.036|159.768|66.965|3.579|3.531|-6.649|6.325|5.7396|777.9116|448961.9|-22.1954
russ2000_1343|TAST|202010|202009|202009|||||||||||||0.4814||-1665.9833||0.2294||1.0482|||0||4.0402||||||4|4.4962||||||||||||||||||||||||6.19|5.6171|735.5569|278744.1333|-20.0264
russ2000_1343|TAST|202011|202009|202009|||||||||||||0.4932||-1745.5203||0.2368||1.157|||||3.6079||||||4|4.0126||89.2667||||52.0915||||||||||||||||||6.72|6.0981|753.5987|455771.0667|-22.3013
russ2000_1343|TAST|202012|202012|202012|111.945|64.964|11.595|1149.517|488.8|1485.553|156.341|1329.212||271.532|-18.367|14.07|0.487|-25.2005|-1705.084|0.4226|0.2303||1.0934||1.7689|||3.2351|20.031|35.37|0.515|-3.7989|8|4|3.9838|-10.1673|80.6437|50.3432||-0.37||-10.053|49.3894||0.5437|-0.2975|10.053|-27.1656|-10.1673|-29.463|1547.502||420.53|161.026|70.167|-5.493|-18.627|-7.124|6.38|5.7895|744.2222|537235.1|-7.1429
russ2000_1343|TAST|202101|202012|202012|||||||||||||0.4762||23.3794||0.2335||1.1568|||||3.3983||||||4|3.8807||84.7649||26500||49.3894||||||||||||||||||6.67|6.0527|736.873|325900.3667|29.6846
russ2000_1343|TAST|202102|202012|202012|||||||||||||0.4644||22.7996||0.2202||1.1532|||||3.2606||||||7|4.3136||84.5298||||||||||||||||||||||6.24|5.6625|718.5989|295168.6333|21.5686
russ2000_1343|TAST|202103|202103|202103|113.14|59.929|11.983|1140.363|484.918|1476.255|158.777|1317.478||268.935|-25.535|14.127|0.4766|-51.3273|23.3995|0.4242|0.2167||1.187||1.7883|||2.2673|19.693|40.361|0.52|-1.8684|7|7|4.2488|-5.1201|71.3571|49.8241||-0.14|53.3371|-0.057|49.9036||0.5015|-0.1348|0.057|-278.4309|-5.1201|-14.422|1585.977||389.993|146.557|67.052|-9.829|-7.168|-6.726|6.66|6.0436|737.5041|491094.2667|536.4486
russ2000_1343|TAST|202104|202103|202103|||||||||||||0.4522||10.4306||0.2003||1.1069|||||2.2136||||||8|1.5833||72.4549||||51.5021||||||||||||||||||5.67|5.1452|717.1571|532413.4333|60.6469
russ2000_1343|TAST|202105|202103|202103|||||||||||||0.4463||10.2958||0.1941||1.0992|||||2.5056|||||||1.4876||68.7517||||51.5021||||||||||||||||||5.93|5.3812|707.8867|287032|23.7687
russ2000_1343|TAST|202106|202106|202106|109.416|56.187|13.322|1159.705|489.704|1505.932|154.922|1351.01||260.486|-35.094|14.127|0.4613|-24.1059|10.6404|0.4343|0.2101||1.1883||1.9724|||2.2045|21.175|40.594|0.52|-4.1585|8|5|1.545|-11.4823|73.8827|49.9173||-0.19|||49.9276||0.4994|-0.0167||-49.1657|-11.4823|-31.823|1642.1||424.541|160.525|68.228|-9.591|-9.559|-6.942|6.03|5.4719|731.5777|293326.0333|34.7072
russ2000_1343|TAST|202107|202106|202106|||||||||||||0.4301||24.0617||0.1597||0.9584|||||3.3028||||||4|1.2591||72.9496||||49.9276||||||||||||||||||4.98|4.5191|706.2354|310573|-0.7984
russ2000_1343|TAST|202108|202106|202106|||||||||||||0.4082||22.8401||0.1331||0.7972|||||3.3892||||||2|1.1099||68.7359||||51.2735||||||||||||||||||4.04|4.04|670.381|438028.9667|-41.8778
russ2000_1343|TAST|202109|202109|202109|140.342|89.373|13.674|1140.991|485.339|1547.035|190.424|1356.611||227.429|-44.996|14.127|0.3967|-13.5721|22.1938|0.3461|0.1212||0.748||2.2685|||2.5919|18.469|39.542|0.52|-5.9602|6|2|1.3795|-17.0999|61.8394|49.9276||-0.2|||49.9276||0.5663|-0.1863||-24.7272|-17.0999|-45.256|1656.767||421.703|149.297|66.379|-11.371|-9.902|-7.724|3.75|3.75|651.4098|470487.5667|-43.2558
russ2000_1343|TAST|202110|202109|202109|||||||||||||0.375||31.6267||0.1177||0.8188|-0.0433||||2.6817||||||2|1.3504||62.4246||||49.9276||||||||||||||||||3.77|3.77|621.2746|303142.9|-39.2092
russ2000_1343|TAST|202111|202109|202109|||||||||||||0.346||29.1794||0.0863||0.6786|-0.0318||||2.4841||||||2|1.0442||60.1087||||51.2735||||||||||||||||||2.86|2.86|573.1992|451556.2667|-54.8092
russ2000_1343|TAST|202112|202112|202112|||||||||||||0.3475||29.3099||0.0878||0.6425|-0.0323||||2.2616||||||2|1.2404||56.1904||||||||||||||||||||||2.91|2.91|575.7629|411615.6|-53.1153
russ2000_1343|TAST|202201|202112|202112|||||||||||||0.3296||28.5007||0.0785||0.5501|-0.0289||||2.421||||||2|1.4756||49.404||||||||||||||||||||||2.6|2.6|559.8681|334439.3667|-61.0145
russ2000_1343|TAST|202202|202112|202112|||||||||||||0.3457||29.1533||0.086||0.6425|-0.0317|||||||||||||||||||||||||||||||||||2.85|2.85|572.6865|289888.6|-56.621