russ2000_0434|TAL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0434|TAL|Long Name|1|1|TAL Education Group Total Current Assets (Quarterly) (USD)|TAL Education Group Cash and Short Term Investments (Quarterly) (USD)|TAL Education Group Inventories (Quarterly) (USD)|TAL Education Group Net PP&E (Quarterly) (USD)|TAL Education Group Goodwill and Intangibles (Quarterly) (USD)|TAL Education Group Total Liabilities (Quarterly) (USD)|TAL Education Group Total Current Liabilities (Quarterly) (USD)|TAL Education Group Total Long Term Liabilities (Quarterly) (USD)|TAL Education Group Total Deposits (Quarterly) (USD)|TAL Education Group Book Value (Quarterly) (USD)|TAL Education Group Retained Earnings (Quarterly) (USD)|TAL Education Group Treasury Stock (Quarterly) (USD)|TAL Education Group EV to Revenues|TAL Education Group EV to Earnings|TAL Education Group EV to Free Cash Flow|TAL Education Group EV to Assets (Quarterly)|TAL Education Group PS Ratio|TAL Education Group PE Ratio|TAL Education Group Price to Book Value|TAL Education Group PEG Ratio|TAL Education Group Debt to Equity Ratio|TAL Education Group Dividend Yield|TAL Education Group Shareholder Yield (TTM)|TAL Education Group Percent of Shares Outstanding Short|TAL Education Group Total Receivables (Quarterly) (USD)|TAL Education Group Total Payables (Quarterly) (USD)|TAL Education Group Total Capital Stock (Quarterly) (USD)|TAL Education Group Return on Invested Capital|TAL Education Group Quality Ratio Score|TAL Education Group Momentum Score|TAL Education Group Beta (1Y)|TAL Education Group Sustainable Growth Rate (TTM)|TAL Education Group Institutional Investor Ownership Percentage|TAL Education Group Average Diluted Shares Outstanding (Quarterly)|TAL Education Group Total Employees (Annual)|TAL Education Group EPS Diluted (Quarterly) (USD)|TAL Education Group Shares Outstanding|TAL Education Group Repurchase of Capital Stock (Quarterly) (USD)|TAL Education Group Ordinary Shares Number (Quarterly)|TAL Education Group Payout Ratio|TAL Education Group Quick Ratio (Quarterly)|TAL Education Group Normalized Diluted EPS (Quarterly) (USD)|TAL Education Group Stock Buybacks (Quarterly) (USD)|TAL Education Group Effective Tax Rate (TTM)|TAL Education Group Return on Equity|TAL Education Group Net Income (TTM) (USD)|TAL Education Group Revenue (TTM) (USD)|TAL Education Group Dividend Per Share (Quarterly) (USD)|TAL Education Group Revenue (Quarterly) (USD)|TAL Education Group Gross Profit (Quarterly) (USD)|TAL Education Group SG&A Expense (Quarterly) (USD)|TAL Education Group Pre-Tax Income (Quarterly) (USD)|TAL Education Group Net Income (Quarterly) (USD)|TAL Education Group Net Interest Income (Quarterly) (USD)|TAL Education Group Price (USD)|TAL Education Group Total Return Price (USD)|TAL Education Group Enterprise Value (USD)|TAL Education Group 30-Day Average Daily Volume|TAL Education Group 1 Year Price Returns (Daily)
russ2000_0434|TAL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0434|TAL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0434|TAL||5|5|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|0|93.5853658537|93.5853658537|0|7.01727447217|91.3333333333|1.39473684211|91.3333333333|7.00383141762|7.01727447217|7.01727447217|7.02163461538|91.3571428571|1.45136959111|0|15.2911392405|93.5853658537|93.5853658537|93.5853658537|91.3333333333|91.3333333333|31.0288461538|30.4392523364|91.3333333333|30.5|91.3255813953|332.090909091|91.3255813953|234.6|0|93.5853658537|91.325|91.3571428571|91.3255813953|0|91.325|91.3333333333|91.325|91.325|91.3225806452|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|7.00383141762|7.00383141762|7.00383141762|7.00387596899|7.0170575693
russ2000_0434|TAL||6|6|41|41|41|41|41|41|41|41|0|41|41|0|521|39|38|39|522|521|521|416|42|2519|0|237|41|41|41|39|39|104|107|39|14|43|11|43|15|0|41|40|42|43|0|40|39|40|40|31|43|43|43|43|43|43|522|522|522|516|469
russ2000_0434|TAL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0434|TAL|200911|200909|200909||||||||||||||||||||||||||||||||||375||0.0067||||||0.0067|||||||16.2857|7.2065|4.7203|2.6069|2.4007|0.1266|||||
russ2000_0434|TAL|201002|200912|200912|55.9047|52.6706|0.1218|4.9915|2.153|47.5776|37.902|9.6756||17.9261|12.0697||||||||||0.0279||||0|3.0196|0|||||||376.1602|2342|0.0064|||149||1.3897|0.0064|||||||20.0199|7.7332|5.1647|2.622|2.4172|0.0537|||||
russ2000_0434|TAL|201005|201003|201003||||||||||||||||||||||||||||||||||375||0.0067||||||0.0067|||||||20.4255|8.6385|5.418|3.3007|2.7423|0.1068|||||
russ2000_0434|TAL|201008|201006|201006|87.697|81.9429|0.2523|5.5503|1.7912|86.234|85.5873|0.6467||11.2807|25.3156||||||||||0|||||3.8677|0.125|||||||376.1602|2827|0.0267|||149|0|0.9574|0.0267||10.4591||18.0637|89.1797||32.4486|18.3024|6.5501|11.8129|10.5035|0.0549|||||
russ2000_0434|TAL|201010|201009|201006|||||||||||||14.1197||||12.2835|62.8226|118.887|||0||0.1279|||||||||||||447.0447||||||||||||||||||2.9167|2.7464|1221.9376||
russ2000_0434|TAL|201011|201009|201009|184.9058|179.0262|0.1922|6.5953|1.4675|52.9157|52.7917|0.124||143.3758|||10.4722|56.3694||5.1726|12.1081|61.9252|8.3302||0|0||0.1773|0.0081|3.8272||31.2198|5|||31.3103||420.962||0.0067|||149|0|3.3913|0.0065||10.6428|31.3103|18.012|96.9546||24.0606|10.0154|7.5754|2.858|2.349|0.352|2.875|2.7071|1203.3106||
russ2000_0434|TAL|201012|201012|201009|||||||||||||10.2954||||10.4797|56.5404|8.2107|||0||0.1256|||||||||||||||||||||||||||||||2.625|2.4717|994.4661|145102.5|
russ2000_0434|TAL|201101|201012|201009|||||||||||||8.1744||||8.2175|44.3348|6.7764|||0||0.1977|||||||||||||||||||||||||||||||2.0583|1.9381|741.1406|184165.2|
russ2000_0434|TAL|201102|201012|201012|205.4491|173.6314|0.1178|7.5153|1.3194|62.7188|62.601|0.1178||155.0512|32.7276||7.0064|26.0417||2.8749|7.4323|40.0988|5.9865||0|0||0.2724|0.3962|5.6398|0.1526|29.3065|5|||29.3512||465.2255|3156|0.02|457.8458||152.6|0|2.7799|0.0198||9.7324|29.3512|24.0412|110.5883||33.6535|17.4892|9.4764|9.0321|8.4463|0.7733|1.8617|1.753|653.2222|210483.1333|
russ2000_0434|TAL|201103|201103|201012|||||||||||||6.0201||||6.7983|30.6106|5.4136|||0||0.2315|||||||||||||||||||||||||||||||1.8367|1.7294|667.2789|154656.4|
russ2000_0434|TAL|201104|201103|201012|||||||||||||7.4208||||8.4825|38.1938|6.4126|||0||0.6592|||||||||||||||||||||||||||||||2.2917|2.1579|875.5987|74651.3|
russ2000_0434|TAL|201105|201103|201103|225.7923|191.6748|0.1168|8.4165|1.1663|77.1104|76.9833|0.1271||162.9595|37.3037||5.2371|24.9734||2.6916|6.823|30.7217|5.1415||0|0||0.5011||3.9388|0.1526|21.8969|4|||26.371||466.2969||0.01|||152.6|0|2.4898|0.0076||11.5719|26.371|25.8749|123.3852||33.2224|15.0831|11.777|5.6976|4.576|0.8677|1.8433|1.7357|670.3309|60536.3333|
russ2000_0434|TAL|201106|201106|201103|||||||||||||5.1072||||6.3046|28.4208|5.0432|||0||0.4267|||||||||||||||||||||||||||||||1.8|1.6949|632.4477|111961.3|
russ2000_0434|TAL|201107|201106|201103|||||||||||||6.474||||7.4662|33.6575|6.078|||0||0.4613|||||||||||||||||||||||||||||||2.1317|2.0072|784.3|70952.2|
russ2000_0434|TAL|201108|201106|201106|249.3432|178.5609|0.1471|11.6202|0.869|89.6036|89.4675|0.1361||177.162|48.0173||5.9236|29.8093||2.9148|6.6752|34.8056|5.6613|1.1905|0|0||0.4772||5.0191|0.155|20.0706|5|||20.0706||467.7699||0.0233|||154.958|0|1.9958|0.0208||13.151|20.0706|26.0849|142.3666||51.43|26.1532|15.9941|12.6105|10.7136|0.9935|2.0883|1.9664|777.5735|121188.7667|
russ2000_0434|TAL|201109|201109|201106|||||||||||||4.3255||||5.3966|28.1389|4.4838|0.9625||0||0.2447|||||||||||||||||||||||||||||||1.6883|1.5898|594.4352|75837.1667|
russ2000_0434|TAL|201110|201109|201106|||||||||||||4.0896||||5.386|28.0833|4.2943|0.9606||0||0.2879|||||||0.7563||||||||||||||||||||||||1.685|1.5866|592.9092|57978.4|-40.2857
russ2000_0434|TAL|201111|201109|201109|193.6428|168.71|0.1538|13.0884|0.7533|95.1142|94.9702|0.144||180.0375|49.4591||3.5697|24.3039||2.2239|5.0062|30.0886|3.8765|1.3643|0|0||0.3324||3.3793|0.155|15.3788|4|2|0.7224|15.3788||467.6194||0.0033|||154.958|0|1.7765|0.0033||13.5967|15.3788|25.1777|158.9576||40.6517|16.9914|15.8259|1.7177|1.4418|0.7294|1.705|1.6054|611.9171|95652.9667|-42.4348
russ2000_0434|TAL|201112|201112|201109|||||||||||||3.7392||||4.8887|29.3827|4.2384|1.3323||0||0.3011||||||3|0.7525||||||||||||||||||||||||1.665|1.5678|593.6033|92308.9333|-37.4137
russ2000_0434|TAL|201201|201112|201109|||||||||||||4.1088||||5.2851|31.7651|4.5648|1.4403||0||0.1427||||||3|1.0212||||||||||||||||||||||||1.8|1.6949|655.4124|49213.1333|-19.0406
russ2000_0434|TAL|201202|201112|201112|210.235|199.2697|0.2236|76.7262|0.7323|104.5356|104.3791|0.1565||190.1173|54.7793||4.2144|26.8608||2.2165|4.8298|34.3752|4.658||0|0||0.0592|1.3132|8.1922|0.155|14.0488|5|4|1.2549|14.0488||468.9864|5422|0.0167|464.9206||154.958|0|1.9217|0.0171||14.5994|14.0488|24.3137|177.5197||52.2156|23.7047|17.3841|8.4442|7.5822|0.9094|1.8333|1.7263|653.0846|128529.8|5.8879
russ2000_0434|TAL|201203|201203|201112|||||||||||||3.775||||4.8518|34.5315|4.573|||0||0.0766||||||7|1.2311||||||||||||||||||||||||1.8417|1.7341|656.9592|85892.8333|0.7259
russ2000_0434|TAL|201204|201203|201112|||||||||||||3.9627||||5.1108|36.3752|4.7482|||0||0.0903||||||6|1.0809||||||||||||||||||||||||1.94|1.8267|702.6763|24353.3667|-9.4118
russ2000_0434|TAL|201205|201203|201203|235.9694|208.4258|0.2132|75.1859|1.468|125.4166|125.2429|0.1737||196.2055|59.7306||3.5873|24.5752||1.8865|4.6542|33.1252|4.3977||0|0||0.1894||3.0462|0.155|13.618|4|5|1.0652|13.618||469.8427||0.01|||154.958|0|1.6642|0.01||13.2614|13.618|24.6889|193.6119||49.3147|23.5375|17.5599|5.6912|4.9513|0.9166|1.7667|1.6635|622.0902|31970.8667|-2.9676
russ2000_0434|TAL|201206|201206|201203|||||||||||||2.9337||||4.0133|31.0939|3.9572|||0||0.1992||||||7|0.9414||||||||||||||||||||||||1.6583|1.5615|562.5674|19596.9|-5.2034
russ2000_0434|TAL|201207|201206|201203|||||||||||||1.9891||||3.0493|23.6251|3.0251|||0||0.3333||||||5|1.0982||||||||||||||||||||||||1.26|1.1864|377.3742|82591.4333|-39.9216
russ2000_0434|TAL|201208|201206|201206|252.9344|223.3309|0.4917|75.0725|2.3346|126.6653|126.4737|0.1916||212.1207|75.7726||2.2853|11.9204||1.0562|3.0654|23.7502|3.3174||0|0||0.2898||5.248|0.1557|15.7053|5|3|1.3384|15.7053||468.9334||0.0333||||0|1.7658|0.0333||12.4431|15.7053|30.0174|210.2457||68.0638|36.2187|19.5453|18.4302|16.0421|1.4475|1.2167|1.1456|380.4738|114961.2667|-28.8738
russ2000_0434|TAL|201209|201209|201206|||||||||||||1.8272||||2.9139|21.5527|2.8639|3.8799||0||0.3745||||||3|0.8836||||||||||||||||||||||||1.315|1.2382|411.2857|75667.4|-24.4701
russ2000_0434|TAL|201210|201209|201206|||||||||||||2.2547||||3.345|23.6317|3.2877|4.2541||0||0.3227||||||3|0.5347||||||||||||||||||||||||1.5|1.4124|472.5004|75164.3|-11.3301
russ2000_0434|TAL|201211|201209|201209|265.5731|249.2157|0.175|75.3628|2.3108|169.1065|169.0422|0.0644||182.716|81.3718||2.2511|13.1142||1.2738|3.3413|20.4546|3.284|0.6954|0|0||0.3134||44.2803|0.1561|17.7769|5|4|0.5604|17.7769||468.3456||0.0133|||156.1201|0|1.4743|0.0133||12.3864|17.7769|34.1742|218.4988|0.0817|48.9049|22.1674|19.6905|6.4399|5.5986|1.547|1.4983|1.4108|448.1652|91208.0333|-10.1898
russ2000_0434|TAL|201212|201212|201209|||||||||||||2.1788||||3.3487|21.1365|3.9694|0.7186||0||0.3147||||||4|0.5053||||||||||||||||||||||||1.56|1.5537|471.4112|109692.3|-6.68
russ2000_0434|TAL|201301|201212|201209|||||||||||||1.8773||||3.0446|18.7274|3.6089|0.6699||0||0.2307||||||4|-0.2692||||||||||||||||||||||||1.4183|1.4126|422.5945|274130.3|-23.7455
russ2000_0434|TAL|201302|201212|201212|226.4385|209.5913|0.4102|76.1151|2.2796|124.5966|124.4977|0.0989||191.4453|86.4307||2.0724|14.5099||1.5353|3.2413|21.1908|3.8422|0.7163|0|0||0.47|3.2329|8.7747|0.1561|17.191|5|3|-0.3835|17.191||472.7273|5808|0.0133|468.4073||156.1201|0|1.7095|0.0133||10.9243|17.191|33.4401|225.9311|0|59.6478|28.2588|22.0034|6.9798|6.8481|1.4324|1.51|1.5039|469.0866|287764.4|-15.4851
russ2000_0434|TAL|201303|201303|201212|||||||||||||2.348||||3.2866|22.3098|3.8658|0.7238||0||0.8116|||||||-0.2518||||||||||||||||||||||||1.58|1.5736|532.0534|123376.8|-15.508
russ2000_0434|TAL|201304|201303|201212|||||||||||||2.4171||||3.3559|23.3099|3.9473|0.7315||0||0.6138||||||4|-0.1475||||||||||||||||||||||||1.6133|1.6068|539.8603|85120.0667|-16.9099
russ2000_0434|TAL|201305|201303|201303|289.7489|274.3074|0.1495|76.7913|2.2007|176.8487|176.7148|0.134||203.3747|94.4883||2.9251|15.7354||1.5125|3.8655|26.1908|4.5468|0.8298|0|0||0.2036||3.7811|0.1561|18.5352|5|4|-2.1227|18.5352||475.4237||0.0167|||156.1201|0|1.5523|0.0162||11.1046|18.5352|36.5463|238.0148|0|61.3984|29.4787|22.818|9.2616|8.0576|1.5083|1.8583|1.8508|640.5679|124973.7|3.3364
russ2000_0434|TAL|201306|201306|201303|||||||||||||2.2029||||3.3765|22.8263|3.9269|0.4954||0||0.0875||||||4|-1.0568||||||||||||||||||||||||1.705|1.6981|504.0296|176324.0667|2.0958
russ2000_0434|TAL|201307|201306|201303|||||||||||||2.7048||||3.8815|25.6089|4.5142|0.5734||0||0.0925||||||6|-0.4199||||||||||||||||||||||||1.96|1.9521|626.5958|202702.9333|53.5248
russ2000_0434|TAL|201308|201306|201306|311.7583|294.5701|0.3464|77.8755|2.0967|175.8619|174.3861|1.4759||228.7705|117.8177||2.7999|14.5094||1.5718|3.9772|25.9133|4.6255|0.6107|0|0||0.1143||5.0626|0.157|21.5203|6|9|-0.0493|21.5203||479.3919||0.05||||0|1.6892|0.05||11.4413|21.5203|43.8336|261.9194|0|91.9684|48.9744|24.6221|26.8154|23.3294|2.6476|2.0083|2.0002|685.1467|250350.7|43.4524
russ2000_0434|TAL|201309|201309|201306|||||||||||||3.3105||||4.4878|26.7501|5.0778|0.5278||0||0.1265||||||9|0.2332||||||||||||||||||||||||2.48|2.47|798.3801|186796.0667|89.7959
russ2000_0434|TAL|201310|201309|201306|||||||||||||4.7173||||5.9114|33.3751|6.6885|0.7238||0||0.2124||||||10|1.3843||||||||||||||||||||||||3.2667|3.2535|1204.3333|416277.7|118.2628
russ2000_0434|TAL|201311|201309|201309|359.3356|333.2269|0.1692|79.3292|1.9943|209.9939|208.6515|1.3424||244.0875|130.3269||4.7382|23.7408||2.6531|5.9325|35.1787|6.7124|0.7317|0|0||0.3166|7.134|7.9761|0.157|24.1549|5|10|1.1724|24.1549||484.2756||0.0267|||157.7351|0|1.6312|0.0266||11.6496|24.1549|50.7442|286.5443|0|73.5297|37.6677|26.595|14.3784|12.5092|2.4833|3.2783|3.2651|1220.7275|415167.6333|118.5555
russ2000_0434|TAL|201312|201312|201309|||||||||||||4.8254||||6.1104|34.1093|7.03|0.7559||0||0.3164||||||10|1.3261||||||||||||||||||||||||3.6633|3.6485|1383.4858|371873.4|134.829
russ2000_0434|TAL|201401|201312|201309|||||||||||||5.2423||||6.5358|37.4218|7.5193|0.8391||0||0.4355||||||10|1.8371||||||||||||||||||||||||3.9183|3.9025|1572.41|614336.8667|176.2633
russ2000_0434|TAL|201402|201312|201312|300.3766|269.9306|0.1818|78.6252|10.0454|167.6024|166.7563|0.846||259.9964|144.312||5.5638|26.4165||3.7442|6.8638|31.2104|7.8967|0.8624|0|0||0.2872|12.8252|13.7258|0.1577|26.872|6|10|1.3815|26.872||471.8996|6375|0.0333|473.2528||157.7351|0|1.6956|0.034||9.9275|26.872|60.6058|313.8952|0|86.9988|46.2313|32.0258|16.8302|16.7096|2.7991|4.115|4.0984|1625.4964|630542.7333|172.5166
russ2000_0434|TAL|201403|201403|201312|||||||||||||4.6682||||5.5807|29.6578|6.6742|0.3782||0||0.3358||||||10|1.6379||||||||||||||||||||||||3.6667|3.6518|1565.5014|456213.4|132.0675
russ2000_0434|TAL|201404|201403|201312|||||||||||||5.0024||||5.918|29.421|7.0777|0.3644||0||0.2505||||||10|1.7346||||||||||||||||||||||||3.8883|3.8726|1498.4575|360032.8667|141.0124
russ2000_0434|TAL|201405|201403|201403|615.1618|578.5377|0.1585|79.2748|10.8202|496.3166|271.3756|224.941||251.1454|157.6623||4.8441|22.1538||1.9524|5.7582|30.2631|6.8865|0.3689|0.8951|0||2.4755|11.8248|6.4904|0.1577|23.3274|5|10|1.664|27.7497||484.8034||0.0267|||157.7351|0|2.1754|0.0267||10.7299|27.7497|65.8985|341.5227|0|89.0258|47.3316|33.7853|15.8196|13.3503|2.4352|3.7833|3.768|1544.205|606689.2333|103.5875
russ2000_0434|TAL|201406|201406|201403|||||||||||||5.1454||||6.2696|33.0487|8.4043|0.417||0||3.0203||||||10|1.466||||||||||||||||||||||||4.46|4.442|1784.082|796926.5667|161.5836
russ2000_0434|TAL|201407|201406|201403|||||||||||||5.7666||||6.8998|36.0975|9.2492|0.4589||0||4.6117||||||10|1.427||||||||||||||||||||||||4.9083|4.8885|1981.2703|663822.7667|150.4252
russ2000_0434|TAL|201408|201406|201406|578.186|527.5701|0.2302|86.3269|10.6723|451.6259|226.2004|225.4255||288.04|186.7803||6.8198|33.4169||3.2374|7.9682|42.3292|10.6813|0.53|0.7822|0||5.0173|11.4186|11.5281|0.1586|20.8063|6|10|1.4753|28.178||543.4025||0.0567||||0|2.3828|0.0567||12.0108|28.178|71.6871|371.9252|0|122.3709|69.1331|38.6815|34.5658|29.118|2.6202|5.6683|5.6454|2384.3241|733470.1|182.2407
russ2000_0434|TAL|201409|201409|201406|||||||||||||6.5682||||7.7364|40.6277|9.5295|0.7553||0||5.6887||||||10|1.3572||||||||||||||||||||||||5.8|5.7765|2453.9318|602193|133.871
russ2000_0434|TAL|201410|201409|201406|||||||||||||5.915||||7.0517|37.2208|8.686|0.6885||0||4.9059||||||10|0.0116||||||||||||||||||||||||5.2867|5.2653|2222.8268|705276.3|61.8367
russ2000_0434|TAL|201411|201409|201409|610.4038|567.9763|0.2693|90.6312|10.4901|525.2506|299.4336|225.817||303.8667|197.7393||5.703|29.6702||2.509|6.8294|36.7905|8.4122|0.6668|0.7425|0||4.6529|3.3337|11.9852|0.1587|17.3287|5|10|-0.1066|26.0319||494.5394||0.0233|||159.8279|0|1.908|0.0214||10.6117|26.0319|70.137|397.7638|0|99.3683|50.4117|42.2207|11.564|10.9591|2.6517|5.12|5.0993|2193.6427|589554.9667|56.1769
russ2000_0434|TAL|201412|201412|201409|||||||||||||4.7597||||5.9215|33.381|7.3563|1.0796||0||4.7224||||||10|-0.0038||||||||||||||||||||||||4.7233|4.7042|1869.5917|436088.2333|28.9354
russ2000_0434|TAL|201501|201412|201409|||||||||||||5.2892||||6.4793|36.3214|8.0493|1.1813||0||5.4835||||||9|-0.0584||||||||||||||||||||||||5.1683|5.1474|2064.4142|552233.3667|31.9013
russ2000_0434|TAL|201502|201412|201412|539.4325|492.1528|0.5441|93.5756|16.0176|458.8438|232.555|226.2888||313.2926|207.5228||5.2317|32.6013||2.8345|6.4187|37.4405|7.9741|1.1703|0.7216|0||5.1827|18.6802|22.1396|0.1598|14.478|6|9|-0.1093|23.7078||477.2193|6375|0.0267|479.5316||159.8279|0|2.1966|0.0263||12.1288|23.7078|67.1566|433.9696|0|123.2046|64.0192|49.4244|15.2929|13.7292|3.0953|5.12|5.0993|2138.5573|451806.5667|24.4228
russ2000_0434|TAL|201503|201503|201412|||||||||||||5.4833||||6.3559|41.5248|8.4439|7.8608||0||4.9335||||||9|-0.3128||||||||||||||||||||||||5.5167|5.4944|2389.1942|293241.1|50.4545
russ2000_0434|TAL|201504|201503|201412|||||||||||||6.0193||||6.9147|47.8123|9.1863|8.5519||0||4.5642||||||10|-0.3446||||||||||||||||||||||||6.0017|5.9774|2791.2014|402726.2333|55.8875
russ2000_0434|TAL|201505|201503|201503|686.8815|641.9421|0.2869|100.5563|15.9723|613.0957|386.2709|226.8248||341.8638|226.4764||6.0524|34.0791||2.5958|6.9493|45.2373|9.2322|8.5947|0.6625|0||4.4443|3.9122|9.4768|0.1598|13.8437|5|10|-0.3653|24.2823||548.4286||0.0367|||159.8279|0|1.672|0.0367||13.72|24.2823|72.7599|474.3307|0|129.387|68.416|48.8314|23.9942|18.9536|2.9593|6.0317|6.0073|2626.5624|416570.5333|57.4163
russ2000_0434|TAL|201506|201506|201503|||||||||||||5.0725||||6.3989|41.0463|8.2525|8.4141||0||4.1881||||||10|-0.3972||||||||||||||||||||||||5.8833|5.8595|2406.0646|347586.9333|28.3636
russ2000_0434|TAL|201507|201506|201503|||||||||||||4.7069||||6.0055|38.5231|7.7452|7.8969||0||4.8557||||||9|-0.3724||||||||||||||||||||||||5.5217|5.4993|2232.6343|497837.5667|21.2221
russ2000_0434|TAL|201508|201506|201506|580.5435|537.7266|0.3972|104.0714|15.6593|552.4356|325.1138|227.3218||405.8749|289.9574||4.2806|19.9835||2.2332|5.5469|35.5812|7.1538|7.2938|0.5591|0||5.1925|1.0979|27.1739|0.16|19.2339|6|8|-0.1895|32.4038||547.8188||0.12||||0|1.6573|0.0585||18.2993|32.4038|107.123|525.2898|0|173.33|92.8752|56.2834|81.3457|63.4811|3.0481|5.1|5.0794|2030.4316|383744.8|-9.8409
russ2000_0434|TAL|201509|201509|201506|||||||||||||4.0844||||5.0409|24.7822|6.0511|0.5609||0||5.3699||||||6|-0.2688||||||||||||||||||||||||5.1217|5.101|2145.4826|378232.3|-12.0995
russ2000_0434|TAL|201510|201509|201506|||||||||||||5.0946||||6.1301|30.137|7.3586|0.6821||0||5.628||||||6|0.8435||||||||||||||||||||||||6.2283|6.2031|2676.1639|453076.7|15.9839
russ2000_0434|TAL|201511|201509|201509|632.9666|590.1927|0.3576|105.8559|15.434|663.2179|435.3851|227.8328||421.1953|299.5421||5.9132|29.8558||2.9108|7.0126|34.4758|8.418|0.7802|0.5398|0||4.2944|3.1307|24.9303|0.16|18.108|5|9|0.9444|29.6033||495.8119||0.02|||161.7655|0|1.3628|0.0183||19.8561|29.6033|105.7485|568.1047|0|142.1832|68.7485|59.785|12.2352|9.5846|1.9289|7.125|7.0962|3106.1441|660994.8667|33.5103
russ2000_0434|TAL|201512|201512|201509|||||||||||||5.9696||||7.1285|38.4999|8.9126|0.851||0||5.484||||||10|0.8754||||||||||||||||||||||||7.8283|7.7967|3391.3735|894860.9|67.3317
russ2000_0434|TAL|201601|201512|201509|||||||||||||5.4815||||6.6019|35.6556|8.2541|0.7882||0||5.1467||||||10|0.9306||||||||||||||||||||||||7.25|7.2207|3114.0445|571646.6333|44.0397
russ2000_0434|TAL|201602|201512|201512|515.8596|478.8051|0.6004|114.6297|102.2169|620.6415|383.1634|237.4781||436.9799|306.381||6.5492|38.2867||3.7111|7.7538|41.8769|9.6943|0.9257|0.5214|0||4.9232|7.5936|51.06|0.1618|16.8172|6|10|1.3608|26.8024||555.6729|12115|0.02|485.3451||161.7655|0|1.2694|0.0201||24.4574|26.8024|102.8785|619.9488|0|175.0487|86.2742|69.6895|19.3272|10.8592|2.2973|8.515|8.4806|3720.652|789712.7|65.4469
russ2000_0434|TAL|201603|201603|201512|||||||||||||6.0861||||7.1741|42.1186|9.2001|0.8867||0||4.2885||||||10|0.7868||||||||||||||||||||||||8.2833|8.2498|3773.0549|598949.7|50.151
russ2000_0434|TAL|201604|201603|201512|||||||||||||7.0203||||8.2077|48.1864|10.5256|1.0145||0||4.6143||||||10|0.775||||||485.3451||||||||||||||||||9.4767|9.4383|4352.2337|474196.9333|56.8985
russ2000_0434|TAL|201605|201603|201603|790.1435|735.8551|1.0332|120.9812|101.5394|894.4092|657.1586|237.2507||553.4655|319.6172||5.567|39.2855||2.6301|6.8429|47.6963|7.8075|1.5777|0.4125|0||3.9156|6.9639|31.4167|0.1618|14.7024|5|10|0.7055|22.4974||508.607||0.0267|||161.7655|0|1.1304|0.0267||25.1304|22.4974|97.161|685.6569|0|195.0951|94.6079|77.5535|19.0545|13.2361|1.5004|8.9033|8.8673|3817.0245|647916.1667|47.4876
russ2000_0434|TAL|201606|201606|201603|||||||||||||6.1616||||7.4885|52.1963|8.5441|1.7265||0||4.3206||||||10|0.6388||||||||||||||||||||||||9.7433|9.7039|4224.7144|661139.6333|68.8132
russ2000_0434|TAL|201607|201606|201603|||||||||||||6.8104||||8.193|57.107|9.348|1.8889||0||4.5583||||||10|0.5585||||||||||||||||||||||||10.66|10.6169|4669.6142|620762.7333|81.1898
russ2000_0434|TAL|201608|201606|201606|642.5877|565.9503|1.671|133.8241|246.2642|872.4712|595.9895|276.4818||593.6734|375.3574||6.3208|51.1076||3.0178|7.6614|53.4017|8.7414|1.7664|0.4274|0||4.6518|2.5169|44.584|0.1628|12.3125|6|10|0.0892|18.5428||564.649||0.1033||||0|0.9538|0.1063||26.2321|18.5428|89.4203|783.4482|0|271.1213|139.2423|89.9635|74.898|55.7403|1.7819|9.9683|9.928|4333.917|689991.7|90.9642
russ2000_0434|TAL|201609|201609|201606|||||||||||||6.8812||||7.8999|68.5432|9.5256|||0||4.9368||||||10|-0.0447||||||||||||||||||||||||11.6517|11.6045|5391.0931|554138.7333|130.1943
russ2000_0434|TAL|201610|201609|201606|||||||||||||7.6329||||8.7226|75.6809|10.5175|||0||4.8274||||||10|-1.3431||||||||||||||||||||||||12.865|12.813|5979.9783|459878.5|108.5089
russ2000_0434|TAL|201611|201609|201609|763.8705|676.4695|1.6537|140.3266|299.6042|1118.5823|837.8001|280.7822||602.1147|382.7771||7.5379|62.1713||3.3052|8.6186|74.7789|10.3922||0.4305|0||4.4819|6.0818|64.0377|0.163|11.9921|5|10|-1.5639|17.9221||517.1297||0.0267|||164.5866|0|0.8147|0.0327||25.4622|17.9221|93.4611|901.8175|0|260.5525|128.6838|106.9517|17.7308|13.6255|0.0926|12.7117|12.6603|5905.5589|590613.9667|76.2246
russ2000_0434|TAL|201612|201612|201609|||||||||||||5.9023||||6.9904|66.5142|9.4713|||0||4.4987||||||9|-1.7637||||||||||||||||||||||||11.75|11.7025|5322.8276|458936.1667|48.3898
russ2000_0434|TAL|201701|201612|201609|||||||||||||6.8433||||8.0305|76.4111|10.8806|||0||4.3157||||||9|-2.9376||||||||||||||||||||||||13.4983|13.4437|6171.3724|428075.7667|68.8347
russ2000_0434|TAL|201702|201612|201612|871.121|699.6734|2.823|154.3067|305.1295|1148.0416|667.1403|480.9013||644.2449|417.8355||6.6185|59.0666||3.7748|7.4481|66.5193|11.0464|6.5453|0.6987|0||4.1202|103.1872|71.8502|0.1646|13.3456|6|9|-2.7016|20.6467||565.9631|20240|0.06|493.8092||164.5866|0|1.2034|0.0629||22.0376|20.6467|116.88|1043.1|0|316.3311|158.2391|114.8233|42.8977|34.2781|1.6131|14.4117|14.3534|6903.7087|512419.9333|71.9086
russ2000_0434|TAL|201703|201703|201612|||||||||||||7.9108||||8.859|79.12|13.139|7.7852||0||3.9274||||||9|-3.8242||||||||||||||||||||||||17.1417|17.0723|8251.8078|475244.5333|114.3155
russ2000_0434|TAL|201704|201703|201612|||||||||||||8.9855||||10.0322|89.5975|14.8789|8.8162||0||3.9304||||||10|-3.6965||||||||||||||||||||||||19.4117|19.3332|9372.7547|488766.1333|106.8372
russ2000_0434|TAL|201705|201703|201703|1279.8805|1117.6601|2.9785|183.3598|308.0978|1579.6617|1132.3484|447.3133||680.5118|405.4581||8.9949|68.4218||3.947|10.0425|89.6899|14.8942|8.8253|0.6174|0||3.4207|14.9471|65.5527|0.1669|13.6625|5|10|-3.5459|21.5407||575.6633||0.0533|500.8997||166.9499|0|1.0002|0.0543||21.9686|21.5407|132.4329|1169.9079|0|321.903|152.299|124.093|37.369|28.789|2.476|19.4317|19.4317|9382.6309|744215.5333|106.5368
russ2000_0434|TAL|201706|201706|201703|||||||||||||8.1142||||9.6323|83.3213|14.9225|2.7456||0||3.4028||||||10|-3.2684||||||||||||||||||||||||20.2733|20.2733|9492.9081|902681.5|108.5376
russ2000_0434|TAL|201707|201706|201703|||||||||||||10.0809||||11.8147|102.1995|18.3034|3.3677||0||2.899||||||10|-2.456||||||||||||||||||||||||24.8667|24.8667|11793.7077|634383.0333|133.2708
russ2000_0434|TAL|201708|201706|201706|1113.6021|946.0702|5.4441|216.2658|328.1121|1300.1564|975.1795|324.9768||878.7243|464.9091||12.3686|107.4541||6.6056|14.3535|124.16|22.2365|4.0913|0.338|0||2.6617|10.3847|82.3738|0.1771|12.9096|7|10|-3.1233|20.0253||579.4535||0.1033|||166.9499|0|0.9808|0.1033||20.8815|20.0253|136.1426|1354.5366|0|455.75|210.82|145.803|77.008|59.45|6.664|30.21|30.21|14470.1816|2036823.8333|203.0597
russ2000_0434|TAL|201709|201709|201706|||||||||||||11.8281||||13.7189|136.4897|18.9307|3.1643||0||2.8637||||||10|-2.8349||||||||||||||||||||||||33.21|33.21|16021.5778|3925573.1|185.0236
russ2000_0434|TAL|201710|201709|201706|||||||||||||11.5175||||11.2279|133.0374|18.4519|3.0842||0||3.4978||||||10|-4.6096||||||||||||||||||||||||32.37|32.37|15600.822|3428392.1333|151.6129
russ2000_0434|TAL|201711|201709|201709|1446.6376|1310.9683|5.56|230.0207|324.6189|1618.6923|1340.6843|278.008||965.3792|505.5709||9.6389|79.1957||4.9637|11.3766|112.1591|15.5561|2.6002|0.2585|0||3.7042|18.3574|89.4033|0.1808|14.5394|6|10|-3.9935|21.6362||581.6246||0.07|||188.9578|0|0.9915|0.0725||21.3639|21.6362|163.1791|1527.2491|0|433.265|212.163|167.802|52.797|40.662|4.343|27.29|27.29|13056.2515|6356747.0667|114.6847
russ2000_0434|TAL|201712|201712|201709|||||||||||||9.1143||||11.0932|104.2059|15.4984|1.6736||0||2.9224||||||10|-3.5308||||||||||||||||||||||||29.87|29.87|13919.8752|4152173.7|154.2128
russ2000_0434|TAL|201801|201712|201709|||||||||||||9.9999||||12.2316|113.6253|16.8994|1.8249||0||3.1413||||||10|-1.5773||||||||||||||||||||||||32.57|32.57|15272.3044|5942815.7333|141.2891
russ2000_0434|TAL|201802|201712|201712|1662.006|1498.91|5.272|247.266|334.887|1414.096|1133.387|280.709||1620.748|565.202||11.7574|101.6134||6.6013|13.8336|109.9916|13.2083|1.8816|0.1457|0||2.5344|58.055|153.865|0.189|15.0571|7|10|-1.5328|20.7157||542.6408|28637|0.1167|566.9302||188.9578|0|1.3737|0.1167||18.0786|20.7157|198.44|1715.016|0|504.098|257.418|190.691|79.82|69.539|9.714|37.76|37.76|20164.1654|6798164.9667|162.0099
russ2000_0434|TAL|201803|201803|201712|||||||||||||11.4665||||12.3238|107.4282|12.9005|1.8378||0||2.6525|||||||-0.4078||||||||||||||||||||||||36.88|36.88|19665.2668|5368047.8|115.1483
russ2000_0434|TAL|201804|201803|201712|||||||||||||10.9872||||12.264|103.2045|12.3933|1.7655||0||2.2702||||||10|-0.3104||||||||||||||||||||||||35.43|35.43|18843.218|4027027.9|82.5191
russ2000_0434|TAL|201805|201803|201803|2224.063|1929.156|4.507|262.465|350.885|1992.325|1739.649|252.676||1798.806|640.253||13.3078|94.8004||5.8816|14.1746|123.6531|14.8488|2.1154|0.1309|0||2.3226|28.688|102.569|0.19|15.7367|6|10|-0.076|19.8893||601.3432||0.11|567.344||189.0957|0|1.1254|0.1229||18.0873|19.8893|236.451|1943.762|0|550.649|289.567|219.658|86.66|66.8|12.698|42.45|42.45|22823.068|3421745.1|118.4578
russ2000_0434|TAL|201806|201806|201803|||||||||||||9.8042||||11.1117|91.3591|11.5247|1.4191||0||2.2116||||||10|0.0698||||||||||||||||||||||||36.54|36.54|19056.9648|6136487.8333|80.2368
russ2000_0434|TAL|201807|201806|201803|||||||||||||9.6144||||9.484|89.734|11.3197|1.3938||0||2.8584||||||10|-0.794||||||||||||||||||||||||35.89|35.89|18688.1912|5078001.2333|44.3298
russ2000_0434|TAL|201808|201806|201806|1850.793|1646.45|8.375|269.858|337.497|1581.233|1566.546|14.687||1856.714|717.243||7.7931|60.6716||4.4587|8.8881|74.1324|9.3516|1.1515|0.1319|0||3.7174|21.944|114.97|0.191|14.947|7|8|-0.767|17.8355||601.3288||0.1267|||189.0957|0|1.065|0.1267||16.8078|17.8355|253.991|2187.795|0|699.783|370.218|290.498|95.838|76.99|15.302|29.65|29.65|15147.9646|6245109.5667|-1.8537
russ2000_0434|TAL|201809|201809|201806|||||||||||||6.0245||||7.1048|60.6439|7.8438|0.8199||0||3.8649||||||6|-0.7||||||||||||||||||||||||25.67|25.67|13180.3785|5985224.6|-22.704
russ2000_0434|TAL|201810|201809|201806|||||||||||||6.1049||||7.3362|61.3762|7.9385|0.8298||0||4.3533||||||3|-0.968||||||||||||||||||||||||25.98|25.98|13356.2551|6083155.9333|-19.7405
russ2000_0434|TAL|201811|201809|201809|1819.165|1612.323|6.436|269.425|366.963|1617.871|1606.97|10.901||1791.525|841.077||6.2274|43.2296||4.2529|7.4718|50.13|8.8893|0.5258|0.1366|0||3.4314|17.234|138.994|0.191|18.0517|6|7|-1.0505|20.9857||598.9684||0.2066|||197.0571|0|1.0141|0.2701||12.9843|20.9857|337.163|2340.521|0|585.991|318.358|247.767|138.003|123.834|9.448|28.07|28.07|14575.4251|5787092.7333|0.6815
russ2000_0434|TAL|201812|201812|201809|||||||||||||5.9147||||6.6632|47.8262|8.4807|0.5016||0||3.429||||||7|-0.4561||||||||||||||||||||||||26.78|26.78|13843.5513|3802758.2|-8.0673
russ2000_0434|TAL|201901|201812|201809|||||||||||||6.8407||||7.5646|54.6483|9.6905|0.5732||0||4.9217||||||6|-0.0862||||||||||||||||||||||||30.6|30.6|16010.8054|4098770.6|-8.82
russ2000_0434|TAL|201902|201812|201812|1745.716|1515.564|7.75|287.877|698.869|1204.614|1183.718|20.896||2483.747|920.314||7.6576|53.9007||5.2995|8.8943|60.6668|10.7577|0.6363|0.0867|0||4.6537|103.393|241.519|0.198|16.9229|8|5|0.3459|19.2239||601.0799|34733|0.1666|591.2303||197.0571|0|1.3677|0.1758||16.733|19.2239|367.236|2562.984|0|726.561|420.387|305.749|136.703|99.612|4.538|33.97|33.97|17922.7547|4339784.2667|-7.5646
russ2000_0434|TAL|201903|201903|201812|||||||||||||7.8339||||8.3271|59.1535|8.5885|0.7616||0||4.2526||||||5|0.3366||||||||||||||||||||||||36.08|36.08|20078.0572|3438432.9|-2.7231
russ2000_0434|TAL|201904|201903|201812|||||||||||||8.4313||||8.0669|63.3998|9.205|0.8163||0||4.1661||||||6|0.3915||||||||||||||||||||||||38.67|38.67|21609.3437|3571699.2|7.7159
russ2000_0434|TAL|201905|201903|201903|2146.075|1912.196|10.88|1370.541|489.852|2518.258|1684.275|833.983||2540.6|913.01||7.447|65.0559||3.6253|7.9685|56.3499|8.1893|0.7255|0|0||4.1759|20.172|106.998|0.198|12.2992|7|7|0.4931|13.5741||591.5394||-0.0267|591.797||197.0571|0|1.1473|0.0474||16.1158|13.5741|284.28|2685.749|0|673.414|377.043|330.984|-20.496|-16.156|12.963|34.37|34.37|19086.5309|3693078.7667|-20.014
russ2000_0434|TAL|201906|201906|201903|||||||||||||7.3135||||8.3528|76.8035|8.4672|4.1893||0||3.4781||||||4|0.6385||||||||||||||||||||||||36.35|36.35|19642.177|2913971.5667|-2.1534
russ2000_0434|TAL|201907|201906|201903|||||||||||||6.3902||||7.1723|67.9505|7.4912|3.7064||0||3.4577||||||7|0.7474||87.6256||||||||||||||||||||||32.16|32.16|17162.5475|3536286.1667|-1.6213
russ2000_0434|TAL|201908|201906|201906|1788.436|1542.292|12.456|1396.645|668.688|2171.588|1338.162|833.426||2513.596|898.61||7.0358|106.5744||4.1438|7.9073|74.1412|8.1737|4.1063|0|0||3.5105|17.743|177.798|0.198|7.6204|8|6|0.7651|8.2138|87.8491|593.8802||-0.04|||197.0571|0|1.1658|0.029||14.829|8.2138|183.763|2899.161|0|913.195|508.696|453.314|-33.258|-23.527|15.679|35.09|35.09|18896.5127|3905529.4667|15.2003
russ2000_0434|TAL|201909|201909|201906|||||||||||||6.6307||||7.2222|114.2071|8.2451|||0||3.3791||||||9|0.7382||89.9463||||||||||||||||||||||35.02|35.02|19223.4279|2275685.1333|32.9032
russ2000_0434|TAL|201910|201909|201906|||||||||||||8.0637||||8.8267|137.1007|9.8978|||0||3.3658||||||9|1.2746||90.0567||||||||||||||||||||||42.04|42.04|23377.8429|2952716.1333|57.5122
russ2000_0434|TAL|201911|201909|201909|3007.136|2729.787|21.288|1453.349|672.215|3307.872|2187.891|1119.981||2594.126|926.787||8.4495|269.6836||4.001|9.2978|143.2643|10.3428||0.1006|0||3.4298|5.84|165.403|0.199|3.4338|7|10|1.2644|3.6946|90.2377|621.4238||0.03|||199.8369|0|1.2503|0.086||30.4943|3.6946|88.106|3175.527|0|829.017|467.2|399.018|36.237|19.562|16.956|43.93|43.93|24496.3392|2921675.5333|54.4112
russ2000_0434|TAL|201912|201912|201909|||||||||||||8.2167||||9.1922|328.6692|10.9958|||0||2.8464||||||10|1.5512||92.8976||||||||||||||||||||||48.2|48.2|26092.4254|1968107.1667|80.6597
russ2000_0434|TAL|202001|201912|201909|||||||||||||8.5447||||9.1903|340.6704|11.3974|||0||2.1219||||||9|1.4285||92.3798||||||||||||||||||||||49.96|49.96|27133.9881|3450814.1|66.9228
russ2000_0434|TAL|202002|201912|201912|2495.781|2219.323|25.832|1610.348|642.751|3027.049|1806.558|1220.491||2515.736|786.097||9.7784|-239.3756||5.5072|10.4566|385.8113|12.9076||0.1041|0||2.1882|138.272|219.722|0.2|-4.7187|8|9|0.5237|-5.067|90.643|597.3277|45271|-0.15|599.5706||199.8369|0|1.305|-0.1101||-101.0141|-5.067|-128.174|3220.521|0|857.682|451.8|464.449|-33.136|-90.074|15.573|56.58|56.58|31051.6843|4658393.7333|59.2457
russ2000_0434|TAL|202003|202003|201912|||||||||||||9.3166||||10.4008||12.6934|||0||1.7614||||||10|0.5238||97.8915||||||||||||||||||||||53.26|53.26|30004.2182|4181413.2667|47.6164
russ2000_0434|TAL|202004|202003|201912|||||||||||||9.0522||||10.1134||12.3549|||0||1.4863||||||10|0.2982||95.1354||||||||||||||||||||||51.84|51.84|29152.8279|5311400.2|34.3005
russ2000_0434|TAL|202005|202003|202003|3180.608|2914.422|32.98|1723.129|819.833|3954.219|2607.956|1346.263||2589.941|861.177||10.0724|-1028.3519||4.7535|10.3654||13.661||0.1025|0||1.4249|17.412|174.836|0.2|-1.107|7|10|0.1029|-1.1905|95.1093|624.9879||0.13|||200.1091|0|1.1242|0.1332||187.9522|-1.1905|-30.367|3457.771|0|910.664|481.149|450.213|98.195|81.651|22.893|57.32|57.32|32438.4748|4073511.3667|68.6875
russ2000_0434|TAL|202006|202006|202003|||||||||||||11.1143||||11.9721||15.8515|||0||1.5266||||||9|0.0695||88.8156||||600.3872||||||||||||||||||68.38|68.38|38430.6817|3358632.8|79.4751
russ2000_0434|TAL|202007|202006|202003|||||||||||||12.9045||||13.7469||18.2415|||0||1.7361||||||10|0.1658||88.0898||||||||||||||||||||||78.69|78.69|44620.6738|2956144.1|140.1282
russ2000_0434|TAL|202008|202006|202006|3118.794|2786.853|34.331|1813.363|831.864|3972.651|2617.105|1355.546||2703.615|876.925||12.545|5144.1305|40.3599|6.2415|13.4702||17.7617||0.0982|0||1.3576|1.83|252.6|0.201|0.2877|8|10|0.0277|0.3147|88.3637|625.4958||0.0233|||200.1091|0|1.0656|0.0292||109.491|0.3147|8.129|3647.843|0|1103.267|581.23|633.53|12.258|14.969|20.629|76.62|76.62|43377.8723|3020520.8|125.6848
russ2000_0434|TAL|202009|202009|202006|||||||||||||11.6148||41.6521||12.3162|1494.7495|16.5952|||0||1.4153||||||10|0.0725||88.3993||||||||||||||||||||||74.73|74.73|42368.9935|2455257.6667|121.2911
russ2000_0434|TAL|202010|202009|202006|||||||||||||10.8873||38.3317||11.8983|1406.3406|14.7809|||0||2.0359||||||10|0.1686||||||||||||||||||||||||66.56|66.56|37463.83|2735395.0667|54.4316
russ2000_0434|TAL|202011|202009|202009|5425.52|5097.967|33.441|2004.241|808.48|4958.618|3460.351|1498.267||4269.007|833.318||||||||16.3886|||||2.1655|3.235|330.415|0.209|||9|0.1672||97.1568|606.1799||-0.0733|||214.9348|||-0.0116|||||||1119.135|603.575|704.574|-67.189|-43.608|26.165|73.8|73.8|41810.6334|3268807.1|69.8504
russ2000_0434|TAL|202012|202012|202009|||||||||||||||||||9.6478|||||1.8982||||||9|0.1486||||||||||||||||||||||||68.6|68.6|36367.5709|2204922.0333|41.7941
russ2000_0434|TAL|202101|202012|202009|||||||||||||||||||11.0823|||||1.9022||||||8|0.1312||||||||||||||||||||||||78.8|78.8|42491.5204|3602636.8667|68.8089
russ2000_0434|TAL|202102|202012|202012|8156.835|5937.508|38.675|2057.15|737.156|6909.528|3373.851|3535.677||5201.829|624.883||||||||11.7658|||||2.0394|158.986|507.49|0.215|||8|0.2602||99.2568|636.223|70914|-0.2666|644.8688||214.9348|||-0.1812|||||||1362.689|781.24|1009.057|-267.887|-169.002|27.599|77.54|77.54|41735.0325|3848007.0667|40.676
russ2000_0434|TAL|202103|202103|202012|||||||||||||||||||6.6225|||||2.1971||||||6|0.1099||||||644.881||||||||||||||||||56.2|56.2|32875.0706|5659602.9667|2.7308
russ2000_0434|TAL|202104|202103|202012|||||||||||||||||||7.6255|||||2.0446||||||2|0.1688||||||||||||||||||||||||62.75|62.75|37099.7268|5727805.4667|19.6693
russ2000_0434|TAL|202105|202103|202103|||||||||||||||||||5.2242|||||2.2197|||||||0.4947||||||||||||||||||||||||35.57|35.57|19571.8612|7500460.4667|-20.9381
russ2000_0434|TAL|202106|202106|202103|||||||||||||||||||3.1514|||||2.5074||||||1|0.7246||||||||||||||||||||||||25.42|25.42|13026.319|20401875.8333|-62.3072
russ2000_0434|TAL|202107|202106|202103|||||||||||||||||||0.6831|||||4.8145||||||1|0.5507||98.0555||||||||||||||||||||||5.51|5.51|186.7383|38595839.0667|-92.9809
russ2000_0434|TAL|202108|202106|202106|7305.83|5020.898|26.492|1873.29|298.266|6103.3|4950.698|1152.602||4197.554|-294.879||0.2415|-0.7518||0.0672|0.9563||0.8173||0.5479|||4.4899|15.751|213.794|0.214|||1|0.3868|-20.1749|97.2344||||||||1.0174|||-57.0293|-20.1749|-919.1969|2861.806||||||||5.32|5.32|691.0719|48261297.8333|-92.7923
russ2000_0434|TAL|202109|202109|202106|||||||||||||0.1333||||0.8701||0.6883|||||4.6061||||||1|0.7484||63.5671||||||||||||||||||||||4.48|4.48|149.3719|21324861.0333|-93.9688
russ2000_0434|TAL|202110|202109|202106|||||||||||||-0.0357||||0.7352||0.6791|||||4.2859||||||1|0.8898||62.5184||||||||||||||||||||||4.42|4.42|110.679|12311931.0333|-93.6311
russ2000_0434|TAL|202111|202109|202109|||||||||||||0.2099||||0.9312||0.7958|||||5.6372||||||1|-1.4286||61.9133||||||||||||||||||||||5.18|5.18|600.7886|16727752.5667|-92.6063
russ2000_0434|TAL|202112|202112|202109|||||||||||||-0.0717||||0.7065||0.5853|||||7.0554||||||1|-1.8459||57.3783||||||||||||||||||||||3.81|3.81|-282.6984|15100716.7|-94.3971
russ2000_0434|TAL|202201|202112|202109|||||||||||||-0.3129||||0.5141||0.3687|||||5.087||||||1|-0.4||53.2018||||||||||||||||||||||3.03|3.03|-1191.9806|11516662.2|-96.938
russ2000_0434|TAL|202202|202112|202112|||||||||||||-0.2295||||0.5806||0.4962||||||||||||||||||||||||||||||||||||3.23|3.23|-656.7294|10705684.5|-96.3145