russ2000_0081|SYNA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0081|SYNA|Long Name|1|1|Synaptics Inc Total Current Assets (Quarterly) (USD)|Synaptics Inc Cash and Short Term Investments (Quarterly) (USD)|Synaptics Inc Inventories (Quarterly) (USD)|Synaptics Inc Net PP&E (Quarterly) (USD)|Synaptics Inc Goodwill and Intangibles (Quarterly) (USD)|Synaptics Inc Total Liabilities (Quarterly) (USD)|Synaptics Inc Total Current Liabilities (Quarterly) (USD)|Synaptics Inc Total Long Term Liabilities (Quarterly) (USD)|Synaptics Inc Total Deposits (Quarterly) (USD)|Synaptics Inc Book Value (Quarterly) (USD)|Synaptics Inc Retained Earnings (Quarterly) (USD)|Synaptics Inc Treasury Stock (Quarterly) (USD)|Synaptics Inc EV to Revenues|Synaptics Inc EV to Earnings|Synaptics Inc EV to Free Cash Flow|Synaptics Inc EV to Assets (Quarterly)|Synaptics Inc PS Ratio|Synaptics Inc PE Ratio|Synaptics Inc Price to Book Value|Synaptics Inc PEG Ratio|Synaptics Inc Debt to Equity Ratio|Synaptics Inc Dividend Yield|Synaptics Inc Shareholder Yield (TTM)|Synaptics Inc Percent of Shares Outstanding Short|Synaptics Inc Total Receivables (Quarterly) (USD)|Synaptics Inc Total Payables (Quarterly) (USD)|Synaptics Inc Total Capital Stock (Quarterly) (USD)|Synaptics Inc Return on Invested Capital|Synaptics Inc Quality Ratio Score|Synaptics Inc Momentum Score|Synaptics Inc Beta (1Y)|Synaptics Inc Sustainable Growth Rate (TTM)|Synaptics Inc Institutional Investor Ownership Percentage|Synaptics Inc Average Diluted Shares Outstanding (Quarterly)|Synaptics Inc Total Employees (Annual)|Synaptics Inc EPS Diluted (Quarterly) (USD)|Synaptics Inc Shares Outstanding|Synaptics Inc Repurchase of Capital Stock (Quarterly) (USD)|Synaptics Inc Ordinary Shares Number (Quarterly)|Synaptics Inc Payout Ratio|Synaptics Inc Quick Ratio (Quarterly)|Synaptics Inc Normalized Diluted EPS (Quarterly) (USD)|Synaptics Inc Stock Buybacks (Quarterly) (USD)|Synaptics Inc Effective Tax Rate (TTM)|Synaptics Inc Return on Equity|Synaptics Inc Net Income (TTM) (USD)|Synaptics Inc Revenue (TTM) (USD)|Synaptics Inc Dividend Per Share (Quarterly) (USD)|Synaptics Inc Revenue (Quarterly) (USD)|Synaptics Inc Gross Profit (Quarterly) (USD)|Synaptics Inc SG&A Expense (Quarterly) (USD)|Synaptics Inc Pre-Tax Income (Quarterly) (USD)|Synaptics Inc Net Income (Quarterly) (USD)|Synaptics Inc Net Interest Income (Quarterly) (USD)|Synaptics Inc Price (USD)|Synaptics Inc Total Return Price (USD)|Synaptics Inc Enterprise Value (USD)|Synaptics Inc 30-Day Average Daily Volume|Synaptics Inc 1 Year Price Returns (Daily)
russ2000_0081|SYNA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0081|SYNA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0081|SYNA||5|5|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|0|91.2972972973|91.2972972973|91.3166666667|13.9788135593|91.3098591549|7.01219512195|91.3150684932|13.9788135593|14.008492569|13.9918200409|7|91.2972972973|1.4501907588|91.3098591549|17.9078947368|91.2972972973|91.2972972973|91.2972972973|91.3098591549|91.3098591549|31.0339805825|30.4339622642|91.3098591549|0|91.2972972973|365.111111111|91.2972972973|38.5909090909|91.3|91.2972972973|91.3098591549|91.2972972973|91.2972972973|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|0|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2978723404|13.9918200409|13.9918200409|13.9918200409|14.0206185567|13.9892008639
russ2000_0081|SYNA||6|6|74|74|74|74|74|74|74|74|0|74|74|60|472|71|902|73|472|471|489|639|74|4718|71|380|74|74|74|71|71|206|212|71|0|74|18|74|176|70|74|71|74|74|71|71|71|71|71|0|74|74|74|74|74|47|489|489|489|485|463
russ2000_0081|SYNA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0081|SYNA|200112|200112|200112|28.261|10.61|5.006|1.825|0.864|13.14|10.649|2.491||0.407|-4.146||||||||||0.1055||||12.031|5.844|25.486|||||||30.5644||0.0933|||34.1731||2.1261|0.0933|||||||26.402|11.026|2.426|4.299|2.802||||||
russ2000_0081|SYNA|200201|200112|200112|||||||||||||||||||733.84|||0|||||||||||||||34.1731||||||||||||||||||8.74|8.74|308.7239||
russ2000_0081|SYNA|200202|200112|200112|||||||||||||||||||715.7481|||0||0.9039|||||||||||||34.6797||||||||||||||||||8.4|8.4|301.3605||
russ2000_0081|SYNA|200203|200203|200203|84.044|62.236|6.658|2.015|0.835|15.981|13.436|2.545||71.122|-1.708|||||3.8957|||1042.9472||0.0276|0||0.2333|13.716|7.83|0.023|||||||36.633||0.0667|34.7481||34.7481||5.6529|0.0667|||||||24.421|10.224|2.351|3.759|2.438||10.9133|10.9133|388.5221|224413.3333|
russ2000_0081|SYNA|200204|200203|200203|||||||||||||||||||6.498|||0||0.2423|||||||||||||||||||||||||||||||12.4667|12.4667|372.92|138060|
russ2000_0081|SYNA|200205|200203|200203|||||||||||||||||||5.2141|||0||0.4191|||||||||||||34.7658||||||||||||||||||11.4|11.4|336.0571|79480|
russ2000_0081|SYNA|200206|200206|200206|87.253|65.18|5.867|2.043|0.765|16.378|13.935|2.443||74.003|0.865|||||1.2344|||2.7374||0.0263|0||0.7245|13.242|5.867|0.023|||||||37.5268|112|0.0733|34.7741||34.7741||5.6277|0.0733|||||||25.809|10.973|2.422|3.966|2.573||10.2|10.2|294.3382|168750|
russ2000_0081|SYNA|200207|200206|200206|||||||||||||||||||2.3429|||0||2.5982|||||||||||||||||||||||||||||||4|4|75.8614|164786.6667|
russ2000_0081|SYNA|200208|200206|200206|||||||||||||||||||1.8392|||0||1.1631|||||||||||||||||||||||||||||||3.9|3.9|72.384|231806.6667|
russ2000_0081|SYNA|200209|200209|200209|89.863|64.36|6.398|2.005|0.765|16.876|14.51|2.366||76.067|2.065||0.5041|5.5266||0.5359|1.152|12.025|1.5132||0.0243|0|0.0272|0.7373|15.61|6.096|0.023|14.536|2|||16.269||37.26||0.0333|35.027||35.027|0|5.5114|0.0333|-0.644|35.2933|16.269|9.013|98.809||22.177|9.734|2.604|1.905|1.2||3.134|3.134|46.439|129450|
russ2000_0081|SYNA|200210|200209|200209|||||||||||||0.3859||||1.1975|10.775|1.3231|||0||0.635|||||||||||||||||||||||||||||||2.8733|2.8733|38.1352|94280|
russ2000_0081|SYNA|200211|200209|200209|||||||||||||1.0391||||2.0956|17.675|2.1715|||0||0.5413|||||||||||||35.0451||||||||||||||||||4.7133|4.7133|102.6702|370265.7333|
russ2000_0081|SYNA|200212|200212|200212|92.634|69.678|6.103|1.782|0.765|17.02|14.716|2.304||78.397|3.91||1.3796|13.7585||1.1616|1.7483|21.2751|2.6138||0.0235|0|0.0108|1.3023|13.452|6.523|0.023|12.2707|2|||13.4268||37.6245||0.0467|35.2639|-0.276|35.2639|0|5.649|0.0467|0.018|35.9007|13.4268|8.056|96.606||24.199|10.282|2.638|2.938|1.845||5.6733|5.6733|136.3135|355732.1333|
russ2000_0081|SYNA|200301|200212|200212|||||||||||||1.0256||||1.9362|21.5152|2.1291|||0||0.5991|||||||3.4594||||||||||||||||||||||||4.7333|4.7333|99.0838|178195.0333|-44.6987
russ2000_0081|SYNA|200302|200212|200212|||||||||||||0.9949||||1.7128|21.1212|2.0912|||0||0.5961|||||||3.4584||||||35.282||||||||||||||||||4.6467|4.6467|96.1117|162673.1333|-45.7937
russ2000_0081|SYNA|200303|200303|200303|96.577|72.898|5.782|1.87|0.765|18.166|15.87|2.296||81.316|5.979||1.0631|13.7432||1.0619|1.8642|21.9697|2.1752||0.022|0|0.0255|0.4645|14.152|6.806|0.024|9.8477|2|3|3.12|10.0904||37.6875||0.0533|35.3512|0.276|35.3512|0|5.4852|0.0533|-1.022|35.7113|10.0904|7.687|98.288||26.103|10.718|2.715|3.148|2.069||4.8333|4.8333|102.6977|116713.2|-58.2353
russ2000_0081|SYNA|200304|200303|200303|||||||||||||1.1564||||2.0285|25.2904|2.2722|||0||0.5878||||||2|2.7256||||||||||||||||||||||||5.2267|5.2267|113.657|119807.6667|-57.892
russ2000_0081|SYNA|200305|200303|200303|||||||||||||1.6755||||2.9652|32.2582|2.8998|||0||0.6718||||||2|3.1864||||||35.3696||||||||||||||||||6.6667|6.6667|164.6853|192730.3667|-44.7222
russ2000_0081|SYNA|200306|200306|200306|99.772|77.286|6.428|1.934|1.968|18.244|15.957|2.287||86.264|8.583||2.4312|31.7488|23.6568|2.3447|3.1052|42.4195|3.8132||0.0201|0|0.0145|1.3154|13.181|6.893|0.024|9.5236|2|3|2.6437|9.7438||38.8807|176|0.0667|35.7538||35.7538|0|5.6694|0.0667|1.648|36.0139|9.7438|7.718|100.701||28.222|11.55|2.793|4.071|2.604||8.7667|8.7667|238.9615|342812.6667|-7.6667
russ2000_0081|SYNA|200307|200306|200306|||||||||||||2.4073||26.4183||3.3915|44.4667|3.686|||0||2.5015||||||10|2.4885||||||||||||||||||||||||8.8933|8.8933|242.4154|310530.5333|146.087
russ2000_0081|SYNA|200308|200306|200306|||||||||||||2.1043||20.0209||2.9052|40.2|3.3323|||0||1.7833||||||10|2.4275||||||||||||||||||||||||8.04|8.04|211.9056|376462.7667|89.1667
russ2000_0081|SYNA|200309|200309|200309|102.851|79.373|5.053|1.767|1.968|17.861|15.587|2.274||89.545|10.85||2.0904|20.6094|20.6015|1.6857|2.5546|39.6667|3.3161||0.0186|0|-0.0749|2.0835|15.95|5.843|0.024|10.4466|2|9|2.6865|10.6721||39.7903||0.06|36.0721||36.0721|0|6.1155|0.0668|-0.893|36.1323|10.6721|8.785|108.095||29.571|12.145|3.074|3.598|2.267||7.9333|7.9333|210.5059|199167.9333|161.2631
russ2000_0081|SYNA|200310|200309|200309|||||||||||||1.7662||17.9183||3.1458|32.8529|2.9998|||0||2.1109||||||9|2.7317||||||||||||||||||||||||7.4467|7.4467|190.9129|198757.4333|198.5883
russ2000_0081|SYNA|200311|200309|200309|||||||||||||2.0372||17.5107||3.2289|36.4117|3.327|||0||0.7883||||||9|2.3659||||||36.0968||||||||||||||||||8.2533|8.2533|220.2149|275611.9667|94.1267
russ2000_0081|SYNA|200312|200312|200312|109.306|84.071|5.081|1.755|1.891|19.98|17.651|2.329||93.806|14.351||2.6873|26.9131|22.1367|2.4695|3.661|44.9999|4.1118|1.7655|0.017|0|-0.2351|1.4754|17.717|5.855|0.024|11.9202|2|8|2.578|12.1597||40.0875||0.0867|36.3962||36.3962|0|5.7667|0.0867|-0.639|37.091|12.1597|10.441|118.17||34.274|14.14|3.293|5.78|3.501||10.2|10.2|290.4834|264675.5667|114.0136
russ2000_0081|SYNA|200401|200312|200312|||||||||||||3.1685||37.09||3.7224|47.0749|4.8706|2.1721||0||1.9683||||||8|2.4841||||||||||||||||||||||||12.5533|12.5533|374.4166|347426.5333|170.6461
russ2000_0081|SYNA|200402|200312|200312|||||||||||||3.1217||29.0015||3.9364|45.6749|4.8117|2.1674||0||0.8675||||||9|2.6493||||||37.0582||||||||||||||||||12.18|12.18|368.8919|471619.7667|151.4577
russ2000_0081|SYNA|200403|200403|200403|118.089|90.785|5.477|1.976|1.891|22.647|20.304|2.343||100.246|17.856||2.7475|29.1328|22.2298|2.8155|3.7621|41.2|4.3403|0.8631|0.0155|0|-0.6141|5.4165|18.808|8.3|0.025|12.9235|2|9|2.7233|13.1622||41.1765||0.0867|37.2212||37.2212|0|5.3976|0.0867|-2.847|37.5782|13.1622|11.877|126.351||34.284|14.558|3.452|5.578|3.505||10.9867|10.9867|324.6691|428268.2|93.0595
russ2000_0081|SYNA|200404|200403|200403|||||||||||||2.7601||22.989||3.7447|39.2221|4.3689|0.8488||0||7.8987||||||8|4.8651||||||||||||||||||||||||11.7667|11.7667|348.7395|522900.8667|105.7292
russ2000_0081|SYNA|200405|200403|200403|||||||||||||2.6195||23.6766||3.6877|37.5999|4.1917|0.9128||0||4.4341|||||||3.0531||||||37.2522||||||||||||||||||11.28|11.28|330.9748|485857.5|49.9094
russ2000_0081|SYNA|200406|200406|200406|127.782|96.299|6.525|1.829|1.927|23.513|21.158|2.355||109.14|21.575||3.1345|29.8613|28.2804|2.9246|4.0717|43.4221|4.8408|0.6226|0.0137|0|-1.1005|4.9012|21.875|9.22|0.025|13.3374|2|8|3.05|13.5616||41.5035|197|0.0933|37.4811||37.4811|0|5.5853|0.0933|-0.991|37.9146|13.5616|12.992|133.276||35.147|15.189|3.752|5.97|3.719||13.0267|13.0267|396.042|448426.4667|41.6293
russ2000_0081|SYNA|200407|200406|200406|||||||||||||2.7122||23.6765||3.712|37.2653|4.1806|0.5542||0||4.7587||||||7|3.7961||||||||||||||||||||||||12.1733|12.1733|361.4709|463161.2|24.1026
russ2000_0081|SYNA|200408|200406|200406|||||||||||||2.7328||25.5856||3.7343|37.4898|4.2058|0.6048||0||5.8434||||||4|3.8364||||||||||||||||||||||||12.2467|12.2467|364.2196|570492.5667|50.1251
russ2000_0081|SYNA|200409|200409|200409|137.769|97.3|7.684|1.853|1.927|27.816|25.462|2.354||114.773|26.006||2.8858|27.1531|31.161|2.8861|3.8807|38.9591|4.3926|0.647|0.0131|0|-1.0742|8.3501|29.462|11.325|0.025|14.7052|2|9|3.648|14.9317||41.5407||0.1067|37.7479||37.7479|0|4.9785|0.1067|-1.019|39.0125|14.9317|15.156|141.796||38.091|17.192|3.766|7.523|4.431||12.7267|12.7267|384.612|480887.4|67.251
russ2000_0081|SYNA|200410|200409|200409|||||||||||||4.6776||42.5631||5.7397|53.0713|6.6136|0.8892||0||8.5227||||||9|4.5629||||||38.3106||||||||||||||||||19.8133|19.8133|663.2607|551907.8667|89.5817
russ2000_0081|SYNA|200411|200409|200409|||||||||||||6.1275||70.8585||7.2944|67.4463|8.4049|1.068||0||7.0325||||||10|4.4089||||||||||||||||||||||||25.18|25.18|868.8609|852278.4333|181.1127
russ2000_0081|SYNA|200412|200412|200412|278.681|229.904|10.934|2.129|1.927|150.707|23.341|127.366||137.529|35.73||4.9117|32.5475|56.5023|2.4141|5.9908|55.3928|6.9029|0.8632|0.9198|0|-4.3882|7.4383|34.629|11.352|0.026|15.5338|2|10|4.0174|19.2432||44.058||0.22|39.2039||39.2039|0|11.3334|0.22|-5.249|38.8892|19.2432|21.379|164.065||56.543|26.388|4.388|15.913|9.724||20.68|20.68|696.4632|843705.3667|109.3396
russ2000_0081|SYNA|200501|200412|200412|||||||||||||4.1902||57.4435||5.1729|39.8158|5.7506|0.536||0||8.0919||||||10|2.3445||||||39.4143||||||||||||||||||20.1733|20.1733|687.4693|1347312.8|87.9696
russ2000_0081|SYNA|200502|200412|200412|||||||||||||3.0534||29.466||3.9318|30.2631|4.3944|0.3124||0||13.4998||||||10|1.3127||||||||||||||||||||||||15.3333|15.3333|500.9486|3792340.3667|15.7397
russ2000_0081|SYNA|200503|200503|200503|278.757|232.6|10.831|12.387|1.927|156.174|28.8|127.374||152.384|47.404||3.063|17.1151|33.8314|1.639|3.942|30.3421|4.4058|0.3493|0.8301|0|-5.5878|14.5923|32.432|11.042|0.026|16.9499|2|8|1.284|24.0591||47.196||0.2533|39.5571||39.5571|0|9.2025|0.2533|-1.947|34.4296|24.0591|29.548|186.449||56.668|26.187|4.937|15.657|11.674||15.3733|15.3733|502.5252|1897431.9|63.3497
russ2000_0081|SYNA|200504|200503|200503|||||||||||||2.0646||36.141||2.9011|18.4357|3.2224|0.1491||0||15.8206||||||9|1.9485||||||38.593||||||||||||||||||12.4133|12.4133|384.9355|1098917.2|26.4139
russ2000_0081|SYNA|200505|200503|200503|||||||||||||2.1549||32.6442||3.0756|19.5446|3.3329|0.1555||0||16.377||||||6|1.7366||||||||||||||||||||||||13.16|13.16|401.7839|862481.4667|0.2607
russ2000_0081|SYNA|200506|200506|200506|273.488|228.921|7.731|14.615|1.927|166.545|38.248|128.297||144.66|59.56|21.18|2.1591|11.5195|37.4848|1.406|3.0803|19.5743|3.338|0.1691|0.8745|0|-25.4104|15.564|33.79|12.39|0.025|18.2447|2|5|1.7771|28.8427||45.42|219|0.28|37.9207||37.9207|0|6.8686|0.28|-104.01|34.8814|28.8427|37.985|208.139||56.837|26.282|5.332|19.239|12.156||13.18|13.18|402.5557|749854.1|12.4084
russ2000_0081|SYNA|200507|200506|200506|||||||||||||2.095||15.3707||3.0396|16.5116|3.7223|0.1014||0||16.6645||||||6|-1.3961||||||||||||||||||||||||14.2|14.2|436.0529|775992.9667|29.8309
russ2000_0081|SYNA|200508|200506|200506|||||||||||||1.4792||10.9926||2.3161|12.5814|2.8363|0.0783||0||16.6241||||||4|-1.1238||||||||||||||||||||||||10.82|10.82|307.881|1389975.9333|-3.8954
russ2000_0081|SYNA|200509|200509|200509|262.673|219.764|7.117|15.894|1.927|165.971|37.605|128.366||136.022|65.072|39.999|1.654|9.2718|12.51|1.1994|2.6358|14.3178|3.0878|0.0869|0.93|0|-26.0379|19.4252|32.897|11.633|0.027|16.3748|2|2|-1.1704|28.5||43.554||0.1333|36.3411|-18.819|36.3411|0|6.7188|0.1333|17.61|35.4612|28.5|39.066|221.773||51.725|23.672|6.728|9.722|5.512||12.3133|12.3133|344.2587|825481.8|-6.3788
russ2000_0081|SYNA|200510|200509|200509|||||||||||||1.8026||10.2547||2.7563|15.3008|3.6246|0.1141||0||17.8892||||||3|-2.4778||||||36.3807||||||||||||||||||13.5667|13.5667|399.7636|1101606.6667|-20.2609
russ2000_0081|SYNA|200511|200509|200509|||||||||||||2.4087||14.4245||3.504|19.4511|4.6128|0.1471||0||17.9645||||||2|-2.8925||||||||||||||||||||||||17.2467|17.2467|534.1818|1132823.6333|-31.1919
russ2000_0081|SYNA|200512|200512|200512|272.426|230.238|6.907|15.888|1.927|169.172|40.796|128.376||146.123|69.875|39.999|2.295|14.6134|13.4313|1.5826|3.3631|18.6692|4.4274|0.1368|0.8657|0|-18.9946|12.8925|31.865|12.652|0.027|12.6536|2|2|-2.2259|23.8204||43.1715||0.12|36.5724|0|36.5724|0|6.4247|0.12|-1.136|35.511|23.8204|34.145|213.785||48.555|22.171|6.913|8.329|4.803||16.5533|16.5533|508.9578|707300.8|-20.2093
russ2000_0081|SYNA|200601|200512|200512|||||||||||||2.7107||14.039||3.8477|23.3221|4.6758|0.4245||0||9.9417||||||3|-0.7396||||||37.2409||||||||||||||||||18.3467|18.3467|579.5084|908341.6|-25.5213
russ2000_0081|SYNA|200602|200512|200512|||||||||||||2.2427||12.8153||3.2842|19.9068|3.9911|0.3716||0||8.9357||||||2|0.3266||||||||||||||||||||||||15.66|15.66|479.4545|1284052.6|10.7678
russ2000_0081|SYNA|200603|200603|200603|281.526|237.468|10.646|15.786|1.927|164.256|35.868|128.388||158.802|71.498|39.999|2.0557|18.1254|11.61|1.3518|3.0591|18.5424|3.7176|0.3366|0.7966|0|-16.7513|12.0536|29.72|14.007|0.027|8.7903|2|4|0.0817|16.324||43.8015||0.04|37.3589|0|37.3589|0|7.4492|0.04|-4.208|41.2828|16.324|24.094|197.482||40.365|18.108|6.952|3.744|1.623||14.5867|14.5867|439.4826|741358.5667|-1.6193
russ2000_0081|SYNA|200604|200603|200603|||||||||||||2.7953||14.2252||3.9529|30.9535|4.175|||0||17.7433||||||3|-1.8296||||||37.5121||||||||||||||||||17.7467|17.7467|552.028|1024990.2|35.1795
russ2000_0081|SYNA|200605|200603|200603|||||||||||||2.6027||12.5805||3.7108|29.0582|3.9354|||0||11.2386||||||8|-0.4259||||||||||||||||||||||||16.66|16.66|513.9836|655103.1333|20.518
russ2000_0081|SYNA|200606|200606|200606|292.627|245.176|10.01|16.038|1.927|164.379|34.839|129.54||167.042|73.261|39.999|1.9543|30.6301|11.1589|1.2663|2.9505|23.1047|3.1291||0.7573|0|1.9211|12.809|34.034|16.542|0.027|4.9457|2|7|-0.1632|9.1019||43.941|254|0.04|37.734|0|37.734|0|8.0143|0.04|-1.924|46.319|9.1019|13.701|184.557||43.912|18.902|7.426|3.728|1.763||13.2467|13.2467|385.9423|577096.7333|2.0843
russ2000_0081|SYNA|200607|200606|200606|||||||||||||2.0762||18.9025||3.1432|39.9|3.0044|||0||12.2233||||||4|2.2748||||||||||||||||||||||||13.3|13.3|383.1862|429024.2333|-3.4435
russ2000_0081|SYNA|200608|200606|200606|||||||||||||2.6828||20.9072||3.8444|48.8|3.6746|||0||12.8347||||||9|3.0383||||||||||||||||||||||||16.2667|16.2667|495.1304|427609.8333|38.9499
russ2000_0081|SYNA|200609|200609|200609|300.225|245.663|9.017|16.099|1.927|167.003|39.931|127.072||171.613|77.388|44.611|2.7674|39.9013|21.7268|1.4513|3.9594|50.26|3.768||0.7371|0|-0.6744|12.684|41.813|16.152|0.028|4.3609|1|9|2.4614|7.8989||43.8795||0.1|37.5823|-4.612|37.5823|0|7.1993|0.1|3.15|47.0485|7.8989|12.316|187.647||54.815|22.395|7.801|7.458|4.127||16.7533|16.7533|510.7383|453157.8333|26.313
russ2000_0081|SYNA|200610|200609|200609|||||||||||||3.1525||36.1742||4.3579|62.3778|4.1414|||0||10.5452||||||8|5.0283||||||37.9794||||||||||||||||||18.7133|18.7133|591.5582|893218.0667|22.0835
russ2000_0081|SYNA|200611|200609|200609|||||||||||||3.305||35.2414||4.5333|64.8889|4.3081|||0||8.6898||||||7|4.8478||||||||||||||||||||||||19.4667|19.4667|620.1693|851247.6333|5.4732
russ2000_0081|SYNA|200612|200612|200612|319.336|253.646|8.204|17.789|1.927|159.236|32.184|127.052||198.657|86.729|44.611|3.2888|38.2092|37.78|1.7994|4.5147|64.6222|4.2904||0.6368|0|-1.4133|6.6026|52.787|17.941|0.028|5.7142|2|5|4.6861|10.0055||44.538||0.2133|38.9588|0|38.9588|0|9.5213|0.228|-7.916|39.8308|10.0055|16.854|215.179||76.087|30.391|8.927|13.081|9.341||19.3867|19.3867|617.131|423467.8|19.5528
russ2000_0081|SYNA|200701|200612|200612|||||||||||||2.6753||261.3257||3.6922|45.8644|3.5378|||0||8.613||||||6|4.3785||||||||||||||||||||||||18.04|18.04|575.6708|578993.3333|12.3235
russ2000_0081|SYNA|200702|200612|200612|||||||||||||2.3807||225.0511||3.3483|41.5933|3.2187|||0||9.4326||||||4|3.8491||||||39.0847||||||||||||||||||16.36|16.36|512.2797|954075.9|5.9481
russ2000_0081|SYNA|200703|200703|200703|316.515|245.227|9.125|18.252|1.927|167.557|40.525|127.032||186.389|92.364|72.345|2.5708|25.4671|211.1349|1.5013|3.5626|44.2543|3.4247||0.6787|0|2.5183|10.3755|57.839|18.186|0.029|6.8865|2|5|3.9315|11.8221||44.388||0.1333|38.1229|-27.734|38.1229|0|7.4785|0.1333|23.062|36.4132|11.8221|20.866|239.123||64.309|25.147|9.339|8.548|5.635||17.4067|17.4067|553.1884|482966.6333|9.038
russ2000_0081|SYNA|200704|200703|200703|||||||||||||2.5571||36.3995||3.5393|39.3562|3.9175|||0||10.1099||||||7|3.9977||||||||||||||||||||||||19.1533|19.1533|611.4536|443520.4667|3.142
russ2000_0081|SYNA|200705|200703|200703|||||||||||||2.7537||43.7121||3.7314|41.4932|4.1698|||0||11.1924||||||6|4.4251||||||38.4883||||||||||||||||||20.1933|20.1933|658.4801|549992.8|22.5833
russ2000_0081|SYNA|200706|200706|200706|338.017|265.017|12.034|19.4|1.927|165.225|38.096|127.129||208.087|99.795|72.345|3.2505|29.9553|49.8345|2.1291|4.3018|47.8357|4.8072||0.6079|0|1.164|13.6299|56.721|21.552|0.03|8.4812|2|7|2.1904|14.2382||41.584|312|0.1833|39.1178|0|39.1178|0|8.4455|0.1833|-7.432|30.9568|14.2382|26.534|266.787||71.576|27.941|10.18|9.344|7.431||23.28|23.28|777.2806|598084.5667|52.482
russ2000_0081|SYNA|200707|200706|200706|||||||||||||3.2598||42.8263||4.2118|40.9101|4.8451|0.4529||0||13.0771||||||9|1.8818||||||||||||||||||||||||25.7733|25.7733|869.6791|623731.8|85.0342
russ2000_0081|SYNA|200708|200706|200706|||||||||||||3.6449||46.5979||4.6127|44.8043|5.3387|0.5034||0||10.9277||||||9|1.7068||||||39.3572||||||||||||||||||28.2267|28.2267|972.4056|853356.4|78.0498
russ2000_0081|SYNA|200709|200709|200709|356.375|261.171|19.476|19.848|1.927|170.127|32.136|137.991||215.762|111.057|91.296|4.3923|33.6391|54.5615|2.935|5.4472|52.9101|6.2971|0.5945|0.5793|0|1.0988|8.6546|65.664|21.387|0.031|10.4464|2|10|1.9613|17.1692||41.5365||0.2733|39.8482|-18.951|39.8482|0|10.1704|0.2962|5.927|27.5842|17.1692|33.669|298.664||86.692|35.464|10.75|15.521|11.262||33.3333|33.3333|1171.8197|929941.3|102.5749
russ2000_0081|SYNA|200710|200709|200709|||||||||||||3.8171||62.7447||4.6123|39.8673|5.9149|0.2376||0||15.384||||||10|1.7897||||||||||||||||||||||||32.0267|32.0267|1140.034|1043671.5667|91.6969
russ2000_0081|SYNA|200711|200709|200709|||||||||||||4.4976||70.9642||5.3074|45.8756|6.8568|0.2747||0||19.2791||||||10|1.5509||||||40.1442||||||||||||||||||36.8533|36.8533|1343.2766|1133026.3|102.8684
russ2000_0081|SYNA|200712|200712|200712|386.894|286.315|20.147|20.837|1.927|176.572|36.952|139.62||239.439|125.253|91.296|3.3587|24.6824|48.1963|2.2857|4.0871|35.3279|5.2803|0.2037|0.5221|0|1.2322|19.7501|66.914|19.384|0.031|11.4803|2|10|2.0032|18.3739||42.48||0.33|40.5314|0|40.5314|0|9.5591|0.33|-8.153|28.5455|18.3739|38.524|321.227||98.65|41.045|11.415|20.501|14.196||28.38|28.38|1003.1214|1149831.7|44.9167
russ2000_0081|SYNA|200801|200712|200712|||||||||||||2.0828||12.9703||2.7103|22.2681|3.4679|0.1303||0||17.3361||||||9|3.4656||||||||||||||||||||||||20.4867|20.4867|669.0383|1649339.9667|-5.5027
russ2000_0081|SYNA|200802|200712|200712|||||||||||||1.5029||11.8206||2.3628|19.4131|2.69|0.145||0||28.9509||||||5|3.1618||||||36.0633||||||||||||||||||17.86|17.86|482.7755|1920701.6|9.6081
russ2000_0081|SYNA|200803|200803|200803|278.039|185.743|20.284|22.367|1.927|180.594|39.775|140.819||138.984|128.261|200.745|1.2597|13.7319|9.2801|1.5424|2.0762|17.058|2.3637|0.2353|0.8994|0|17.6902|32.0892|57.762|19.229|0.031|11.1022|2|8|3.1952|18.1544||37.953||0.08|34.7786|-109.449|34.7786|0|6.1221|0.1183|107.304|30.1683|18.1544|35.897|335.779||78.861|32.173|12.181|6.039|3.008||15.6933|15.6933|404.6384|805076.2|3.3191
russ2000_0081|SYNA|200804|200803|200803|||||||||||||2.0612||13.2772||2.636|24.9769|5.4167|0.3239||0||32.3979||||||6|4.1419||||||||||||||||||||||||21.6467|21.6467|692.0978|1158457.3|13.2844
russ2000_0081|SYNA|200805|200803|200803|||||||||||||2.6188||16.0858||3.3674|31.9077|6.764|0.4147||0||39.2601||||||9|4.8525||||||33.9955||||||||||||||||||27.6533|27.6533|879.3459|1041910.6|40.2975
russ2000_0081|SYNA|200806|200806|200806|240.36|146.516|21.065|22.459|1.927|192.584|50.509|142.075||113.777|130.895|237.387|2.3968|26.3317|15.4809|2.673|3.1003|29.3769|6.2275|0.3795|1.0986|0|16.7268|41.3121|69.362|27.784|0.043|10.0807|3|10|3.9872|16.9751||35.357|420|0.09|33.4124|-36.642|33.4124|0|4.2741|0.1769|35.2|36.2548|16.9751|31.1|361.057||96.854|38.769|13.78|6.727|2.634||25.46|25.46|804.7824|1059873.9|16.3615
russ2000_0081|SYNA|200807|200806|200806|||||||||||||2.6019||14.7343||3.133|37.1897|8.4458|1.7615||0||42.829||||||8|4.0398||||||||||||||||||||||||28.76|28.76|939.4246|1098457.6|19.8976
russ2000_0081|SYNA|200808|200806|200806|||||||||||||3.2998||16.4581||3.9224|46.5604|10.6606|1.9317||0||40.7252||||||9|3.8367||||||33.6864||||||||||||||||||36.0067|36.0067|1191.419|1056154.1|31.6378
russ2000_0081|SYNA|200809|200809|200809|268.079|152.49|25.138|24.203|1.927|196.38|53.18|143.2||137.353|144.854|237.387|2.5431|30.4881|12.5688|2.9735|2.9283|35.1395|7.425|4.9814|0.9101|0|12.6914|37.0799|86.598|29.799|0.043|11.0687|3|9|3.7009|19.2526||35.459||0.36|33.7474|0|33.7474|0|4.4958|0.36|-5.218|32.4738|19.2526|32.549|390.222||115.857|46.593|14.57|14.935|12.711|-1.283|30.22|30.22|992.3564|1026870.9667|-13.4641
russ2000_0081|SYNA|200810|200809|200809|||||||||||||2.4069||14.393||2.7733|33.2791|7.0382|4.7177||0||34.3218||||||8|1.7846||||||33.7777||||||||||||||||||28.62|28.62|939.2278|1849266.6333|-18.633
russ2000_0081|SYNA|200811|200809|200809|||||||||||||1.711||11.0731||1.9942|23.9302|5.061|3.3924||0||40.7692||||||9|1.9921||||||||||||||||||||||||20.58|20.58|667.6551|2075569.1333|-40.5025
russ2000_0081|SYNA|200812|200812|200812|245.181|136.769|22.121|25.568|1.927|138.647|119.309|19.338||168.261|166.051|237.387|1.2106|13.6241|7.0303|1.5949|1.4341|17.2093|3.6396|2.5847|0.3881|0|26.4291|38.5884|81.665|27.554|0.043|13.1786|3|6|1.8343|22.5165||35.057||0.5|33.8739|0|33.8739|0|1.8308|0.6912|-0.971|24.4035|22.5165|35.928|433.095||141.523|57.806|13.714|19.825|17.575|-0.765|14.8|14.8|472.42|1718804.2|-48.9866
russ2000_0081|SYNA|200901|200812|200812|||||||||||||1.3961||7.8329||1.6571|19.3786|4.0183|1.9447||0||35.5607||||||6|1.1016||||||34.0437||||||||||||||||||19.96|19.96|604.657|1376667.1667|3.4819
russ2000_0081|SYNA|200902|200812|200812|||||||||||||1.6791||8.6023||1.9477|22.7767|4.7466|1.6751||0||43.7635||||||10|1.2402||||||||||||||||||||||||23.46|23.46|727.1992|1884134.3|14.7617
russ2000_0081|SYNA|200903|200903|200903|263.481|174.456|15.859|25.29|1.927|141.164|123.904|17.26||189.494|172.137|237.387|1.7671|20.9707|9.3858|2.4307|2.0756|24.3273|4.8174|0.9036|0.3446|0|4.1664|48.2949|69.163|39.671|0.043|15.2879|3|10|1.5186|25.6235||35.243||0.15|34.1135|0|34.1135|0|1.9662|0.2143|-2.916|20.801|25.6235|38.326|454.829||100.595|40.707|12.786|6.905|5.406|-0.836|26.76|26.76|803.7243|1733962.0333|46.2353
russ2000_0081|SYNA|200904|200903|200903|||||||||||||2.0926||10.6826||2.4123|28.2727|5.5988|1.0501||0||42.3204||||||10|1.1622||||||||||||||||||||||||31.1|31.1|951.7768|1435236.4333|44.3464
russ2000_0081|SYNA|200905|200903|200903|||||||||||||2.5431||11.9207||2.8622|33.5455|6.6801|1.246||0||40.8788||||||10|0.9948||||||34.3044||||||||||||||||||36.9|36.9|1156.6794|1472918.1667|25.9088
russ2000_0081|SYNA|200906|200906|200906|294.753|191.97|14.95|25.431|1.927|153.544|135.06|18.484||222.606|166.154|237.387|2.5024|25.2099|12.6475|3.2223|2.8203|33.0545|6.5823|0.3839|0.2841|0|-0.3038|42.2454|84.739|41.338|0.044|18.8496|4|10|0.9172|28.9113||36.435|524|0.34|34.6909|0|34.6909|0|2.0488|0.336|-7.322|13.1238|28.9113|48.079|473.302||115.327|46.403|12.944|13.677|12.387|-0.947|36.36|36.36|1138.155|1398804.6333|45.2103
russ2000_0081|SYNA|200907|200906|200906|||||||||||||2.2523||14.7147||2.5867|25.5111|5.3671|0.36||0||48.6482||||||10|0.3268||||||||||||||||||||||||34.44|34.44|1066.0186|1404408.9333|17.1705
russ2000_0081|SYNA|200908|200906|200906|||||||||||||1.6038||10.464||1.9648|19.3778|3.9882|0.2497||0||44.239||||||5|0.3353||||||33.963||||||||||||||||||26.16|26.16|759.0612|2736145.8|-24.9136
russ2000_0081|SYNA|200909|200909|200909|308.259|197.62|15.678|25.429|1.927|170.183|151.634|18.549||217.805|175.958|262.858|1.5463|16.0022|7.1939|1.8631|1.9032|18.7704|3.8661|0.2517|0.296|0|2.7002|43.348|91.062|58.197|0.044|17.1259|4|5|0.1937|24.1427||35.968||0.27|33.9685|-25.471|33.9685|0|1.9038|0.2793|22.216|15.4953|24.1427|45.172|477.037||119.592|48.322|13.764|13.048|9.804|-1.092|25.34|25.34|731.8864|1556637.4|-16.6115
russ2000_0081|SYNA|200910|200909|200909|||||||||||||1.4213||6.626||1.7859|18.9524|3.7243|0.4075||0||45.8724||||||4|0.4037||||||34.0051||||||||||||||||||23.88|23.88|678.0128|2277818.1|-17.8197
russ2000_0081|SYNA|200911|200909|200909|||||||||||||1.5607||7.6024||1.9302|20.4841|4.0296|0.4404||0||50.5835||||||2|0.0305||||||||||||||||||||||||25.81|25.81|744.5166|1553306.8|28.1827
russ2000_0081|SYNA|200912|200912|200912|260.343|140.033|15.837|25.425|1.927|110.791|89.248|21.543||223.966|188.185|281.932|1.761|22.1671|8.7057|2.6371|2.1404|22.7143|4.4683|0.5143|0.0103|0|5.3591|47.3631|100.302|65.715|0.044|15.523|5|5|-0.0444|19.4808||34.936||0.35|33.2956|-19.074|33.2956|0|2.6929|0.35|18.173|16.5413|19.4808|39.824|468.837||133.323|53.831|16.575|14.087|12.227|-0.727|28.62|28.62|840.071|677672.9333|100.2703
russ2000_0081|SYNA|201001|200912|200912|||||||||||||1.8453||9.668||2.29|27.1351|4.4777|3.0413||0||43.8848||||||8|1.3827||||||33.5108||||||||||||||||||30.12|30.12|865.1355|799378.3|48.1964
russ2000_0081|SYNA|201002|200912|200912|||||||||||||1.6368||9.0293||2.0536|24.3333|4.0414|3.1352||0||41.6437||||||3|1.6779||||||||||||||||||||||||27.01|27.01|767.3987|1035375.6|18.1586
russ2000_0081|SYNA|201003|201003|201003|278.588|168.665|18.208|25.378|1.927|102.757|81.899|20.858||252.446|199.791|281.932|1.6704|16.5365|10.0889|2.1426|2.0893|24.7568|4.1117|3.1874|0.0091|0|4.4935|38.5432|87.992|56.132|0.044|17.6482|4|4|1.0729|20.8005||35.095||0.33|33.5905|0|33.5905|0|3.1338|0.33|-3.992|12.2734|20.8005|46.024|484.454||116.212|47.302|14.635|11.651|11.606|0.196|27.48|27.48|783.1488|832575.7667|3.1764
russ2000_0081|SYNA|201004|201003|201003|||||||||||||1.8773||11.9529||2.3344|24.6202|4.2617|1.4254||0||38.739||||||3|0.2512||||||33.874||||||||||||||||||31.76|31.76|909.4782|1228191.0333|1.3826
russ2000_0081|SYNA|201005|201003|201003|||||||||||||1.6627||10.7494||2.1088|22.2403|3.8497|1.2876||0||37.4841|||||||0.1546||||||||||||||||||||||||28.69|28.69|805.4851|985448.8333|-21.8157
russ2000_0081|SYNA|201006|201006|201006|334.505|209.858|18.667|25.821|1.927|128.168|105.971|22.197||286.511|219.119|281.932|1.6787|13.7451|10.7405|1.7556|2.1257|22.4186|3.8806|1.236|0.008|0|4.6083|36.3195|101.509|75.679|0.045|19.7934|6|2|0.3697|22.0076||35.579|586|0.55|34.0205|0|34.0205|0|2.9382|0.55|-5.883|12.1015|22.0076|52.965|514.89||145.763|59.247|15.053|21.471|19.328|0.2|28.92|28.92|813.2761|594576.8|-20.7096
russ2000_0081|SYNA|201007|201006|201006|||||||||||||1.5817||7.6668||2.065|20.0267|3.567|1.9494||0||35.4832||||||2|1.6415||||||||||||||||||||||||30.04|30.04|814.4228|474123.7|-13.6179
russ2000_0081|SYNA|201008|201006|201006|||||||||||||1.3659||7.3823||1.8127|17.58|3.179|1.5822||0||29.9891||||||7|1.8008||||||34.5403||||||||||||||||||26.37|26.37|703.2747|525502.4|8.945
russ2000_0081|SYNA|201009|201009|201009|366.38|230.62|15.114|27.11|1.927|130.889|107.876|23.013||318.9|237.818|281.932|1.4739|12.023|7.3928|1.6535|1.9234|18.6533|3.3731|1.6788|0.0072|0|1.4753|33.2184|115.96|77.139|0.045|22.5222|5|5|1.6528|23.7991||35.9||0.52|34.5436|0|34.5436|0|3.2128|0.5198|-6.143|11.3576|23.7991|61.86|548.483||153.185|62.828|15.548|22.577|18.699|0.207|27.98|27.98|758.8846|606425.1333|12.352
russ2000_0081|SYNA|201010|201009|201009|||||||||||||1.2754||7.6734||1.7325|15.3486|2.9095|0.3947||0||33.4137||||||6|1.5001||||||34.1127||||||||||||||||||26.86|26.86|699.5261|861723.0333|13.6516
russ2000_0081|SYNA|201011|201009|201009|||||||||||||1.3171||7.9732||1.7976|15.9257|2.9813|0.4188||0||31.1775||||||6|1.3077||||||||||||||||||||||||27.87|27.87|722.4059|835390.1|9.6281
russ2000_0081|SYNA|201012|201012|201012|369.511|216.444|23.002|27.47|1.927|143.134|119.274|23.86||310.754|255.496|322.142|1.4415|11.4791|8.6099|1.7023|1.9266|17.0686|3.1952|0.4319|0.0074|0|3.1626|25.0209|125.643|83.612|0.046|23.9694|6|5|1.201|24.1678||35.36||0.5|33.5877|-40.21|33.5877|0|2.8681|0.5|34.795|10.6807|24.1678|67.311|574.741||159.581|65.038|18.958|19.661|17.678|0.221|29.87|29.87|790.6313|581044.6333|4.8917
russ2000_0081|SYNA|201101|201012|201012|||||||||||||1.477||9.304||1.954|16.6579|3.4209|0.21||0||28.452||||||3|0.9925||||||33.8969||||||||||||||||||31.65|31.65|848.9117|551490.8333|3.9177
russ2000_0081|SYNA|201102|201012|201012|||||||||||||1.4522||9.3814||1.9102|16.2842|3.3749|0.2236||0||29.6203||||||5|0.9846||||||||||||||||||||||||30.94|30.94|834.6311|743534.7333|15.5868
russ2000_0081|SYNA|201103|201103|201103|381.008|246.285|32.624|27.26|1.927|121.607|98.859|22.748||344.703|268.992|322.142|1.2387|9.8195|7.9621|1.4572|1.6867|14.3789|2.9801|0.202|0.0067|0|1.4885|29.3948|97.661|66.4|0.047|22.6912|5|4|1.0483|22.8641||35.346||0.38|34.1784|0|34.1784|0|3.4792|0.3797|-9.023|11.703|22.8641|69.201|600.935||142.406|57.616|17.244|14.664|13.496|0.238|27.32|27.32|711.9243|429374.5667|-0.1001
russ2000_0081|SYNA|201104|201103|201103|||||||||||||1.1963||8.3304||1.6628|14.4154|2.7933|0.2818||0||28.3955||||||4|1.0606||||||34.2532||||||||||||||||||28.11|28.11|718.8775|450399.6667|-9.7922
russ2000_0081|SYNA|201105|201103|201103|||||||||||||1.1797||8.0905||1.6456|14.2667|2.7645|0.2812||0||27.5208||||||3|1.4114||||||||||||||||||||||||27.82|27.82|708.944|469768.5|-2.3005
russ2000_0081|SYNA|201106|201106|201106|374.184|247.153|28.85|26.222|1.927|116.208|92.761|23.447||339.993|282.915|352.142|1.0794|9.6645|7.1966|1.3515|1.5415|13.3641|2.5896|0.2474|0.0068|0|5.0832|24.8579|93.808|56.738|0.047|19.7831|6|3|1.5798|19.9255||35.121|676|0.4|33.4657|-30|33.4657|0|3.6757|0.3991|24.158|13.1685|19.9255|63.796|598.538||143.366|60.588|16.799|16.569|13.923|0.228|26.06|26.06|648.6584|436307.9|-11.065
russ2000_0081|SYNA|201107|201106|201106|||||||||||||0.9686||7.2092||1.4586|13.6889|2.4253|0.6964||0||22.0971||||||3|1.302||||||||||||||||||||||||24.64|24.64|579.7468|399349.2|-19.6072
russ2000_0081|SYNA|201108|201106|201106|||||||||||||0.9475||6.9198||1.4947|14.0278|2.3881|0.7014||0||21.8039||||||2|0.688||||||32.1563||||||||||||||||||25.25|25.25|567.0986|512043.9333|-7.3568
russ2000_0081|SYNA|201109|201109|201109|371.317|241.357|28.795|26.398|1.927|126.296|102.101|24.195||325.244|295.93|385.666|0.8631|9.1202|6.4342|1.1737|1.4018|13.1556|2.2396|0.6578|0.0071|0|10.7554|21.7341|95.339|62.247|0.047|17.5978|5|3|0.4053|17.7215||33.777||0.39|32.1776|-33.524|32.1776|0|3.2977|0.3895|32.784|13.8252|17.7215|58.112|578.799||133.446|61.26|16.709|16.541|13.015|0.196|23.68|23.68|516.6132|369657.1|-16.9049
russ2000_0081|SYNA|201110|201109|201109|||||||||||||1.3988||9.1643||1.9639|19.503|3.2243|||0||15.5771||||||4|1.8951||||||32.1974||||||||||||||||||32.57|32.57|809.6173|728598.9333|23.2688
russ2000_0081|SYNA|201111|201109|201109|||||||||||||1.371||8.4507||1.9338|19.2036|3.1748|||0||16.6686||||||9|1.9241||||||||||||||||||||||||32.07|32.07|793.5186|668384.5|11.6254
russ2000_0081|SYNA|201112|201112|201112|403.595|282.465|29.223|25.645|1.927|118|92.826|25.174||363.891|313.313|385.666|1.2558|12.2937|8.0939|1.475|1.809|17.9641|2.9698||0.0063|0|3.5082|16.4968|86.748|55.787|0.048|17.044|6|8|2.1717|17.1606||34.005||0.51|32.8672|0|32.8672|0|3.9775|0.5102|-13.155|16.4229|17.1606|57.817|564.688||145.47|68.723|17.721|21.404|17.383|0.246|30|30|726.87|440431.4|0.8035
russ2000_0081|SYNA|201201|201112|201112|||||||||||||1.7382||8.416||2.3442|22.7976|3.4672|||0||15.8093||||||7|2.5178||||||32.9425||||||||||||||||||38.3|38.3|981.5378|430090.3667|4.5182
russ2000_0081|SYNA|201202|201112|201112|||||||||||||1.7359||9.7027||2.3417|22.7738|3.4636|||0||15.5363||||||9|2.3415||||||||||||||||||||||||38.26|38.26|980.22|542171.5|24.5763
russ2000_0081|SYNA|201203|201203|201203|452.062|324.118|27.975|24.8|1.927|120.822|94.917|25.905||402.388|324.759|385.666|1.5556|16.2756|9.2321|1.7348|2.1526|20.9345|3.1839||0.0057|0|2.1463|20.4935|95.493|55.85|0.048|15.597|5|9|2.2164|15.6982||35.179||0.33|33.6745|0|33.6745|0|4.4208|0.329|-17.399|19.784|15.6982|55.767|553.987||131.705|62.18|18.031|15.007|11.446|0.227|35.17|35.17|878.4277|348163.4|31.037
russ2000_0081|SYNA|201204|201203|201203|||||||||||||1.4001||8.1381||2.0308|19.9939|2.7273|||0||22.9083||||||9|2.317||||||33.6793||||||||||||||||||32.59|32.59|775.639|434406.5333|16.4937
russ2000_0081|SYNA|201205|201203|201203|||||||||||||1.0022||5.808||1.6226|15.9755|2.1795|||0||19.3472||||||8|2.305||||||||||||||||||||||||26.04|26.04|555.196|691607.2667|-8.4919
russ2000_0081|SYNA|201206|201206|201206|446.177|305.005|31.667|24.903|31.795|144.715|105.598|39.117||396.79|337.059|413.885|1.1067|11.8041|6.9969|1.1803|1.7298|17.0307|2.3235||0.0058|0|2.8527|20.0609|104.14|66.441|0.049|14.7144|6|7|2.2304|14.8071||34.618|697|0.36|32.8963|-28.219|32.8963|0|3.8746|0.3596|24.637|21.0153|14.8071|54.144|548.228||137.607|63.404|17.584|15.598|12.3|0.236|27.76|27.76|613.1244|528830.2|14.0801
russ2000_0081|SYNA|201207|201206|201206|||||||||||||1.0308||6.1968||1.655|16.5912|2.1871|||0||21.5013||||||8|2.2024||||||||||||||||||||||||26.38|26.38|565.1044|396737.1333|6.9399
russ2000_0081|SYNA|201208|201206|201206|||||||||||||1.2786||7.6494||1.9079|19.1258|2.5295|||0||22.2816||||||7|2.5507||||||32.9331||||||||||||||||||30.41|30.41|700.9729|583355.3333|19.8812
russ2000_0081|SYNA|201209|201209|201209|448.11|312.889|31.236|39.079|34.59|150.208|110.358|39.85||408.989|343.112|416.439|0.9361|10.1868|5.3645|0.8595|1.5543|15.5818|2.0563||0.0056|0|-0.5158|20.5729|98.04|63.69|0.049|12.3589|5|8|3.3928|12.434||34.014||0.18|32.9399|-2.554|32.9399|0|3.7236|0.186|1.836|22.0853|12.434|47.182|541.823||127.041|60.57|18.908|8.547|6.053|0.214|24.775|24.775|513.2176|421871.2|2.9983
russ2000_0081|SYNA|201210|201209|201209|||||||||||||0.87||6.3924||1.5096|17.2029|1.912|||0||17.0503||||||4|2.1222||||||32.9413||||||||||||||||||23.74|23.74|471.4092|470384.3|-30.2426
russ2000_0081|SYNA|201211|201209|201209|||||||||||||0.8993||6.9303||1.5401|17.5507|1.9508|||0||16.2603||||||3|2.0092||||||||||||||||||||||||24.22|24.22|487.2543|408970.5667|-17.5185
russ2000_0081|SYNA|201212|201212|201212|429.613|292.531|32.124|42.193|34.329|142.299|107.325|34.974||402.108|354.226|445.165|1.1492|16.3583|8.587|1.2293|1.8015|20.529|2.2818||0.0057|0|3.6269|12.7914|99.052|57.856|0.049|10.302|6|3|1.9434|10.3621||33.313||0.33|32.0151|-28.726|32.0151|0|3.6486|0.3427|25.726|24.6538|10.3621|40.913|539.393||143.04|69.03|19.008|15.148|11.114|0.22|28.33|28.33|622.643|400032.9667|-1.8931
russ2000_0081|SYNA|201301|201212|201212|||||||||||||1.5664||12.595||2.2448|29.4333|2.823|||0||7.2231||||||4|1.6654||||||32.139||||||||||||||||||35.32|35.32|844.9235|509977.8|-0.3325
russ2000_0081|SYNA|201302|201212|201212|||||||||||||1.5617||13.1224||2.2397|29.3667|2.8166|||0||9.4466||||||4|1.9655||||||||||||||||||||||||35.24|35.24|842.3524|741818.3|-9.3248
russ2000_0081|SYNA|201303|201303|201303|470.997|315.513|43.911|52.686|34.067|146.816|126.993|19.823||454.674|390.672|445.165|1.8447|15.263|17.1268|1.6726|2.5416|33.325|3.1963||0.0051|0|3.3582|10.0415|106.7|76.307|0.049|15.8714|5||2.3848|15.96||34.135||1.07|32.4216|0|32.4216|0|3.3247|1.0752|-7.896|-4.3803|15.96|65.913|571.012||163.324|81.083|20.183|23.854|36.446|0.193|39.99|39.99|995.0126|580569.9|3.6825
russ2000_0081|SYNA|201304|201303|201303|||||||||||||1.6977||18.2102||2.3569|20.3918|2.8209|1.0722||0||9.6072||||||6|2.0925||||||32.4848||||||||||||||||||39.56|39.56|969.3905|847391.4|37.6334
russ2000_0081|SYNA|201305|201303|201303|||||||||||||1.7732||17.7899||2.4314|21.0361|2.9157|1.0923||0||7.7502||||||9|1.9386||||||||||||||||||||||||40.81|40.81|1012.4967|1114044|58.1316
russ2000_0081|SYNA|201306|201306|201306|560.42|355.303|49.948|58.035|33.805|169.411|149.626|19.785||521.855|435.992|460.16|1.5644|9.4101|14.505|1.3463|2.2127|19.1443|2.6535|1.0568|0.0044|0|0.6933|13.9243|148.454|94.461|0.051|22.5188|6|9|2.3366|22.6376||35.271|852|1.29|33.2898|-15.02|33.2898|0|3.3668|1.2592|-10.766|2.7532|22.6376|98.9|663.6||230.195|115.117|21.501|54.151|45.287|0.373|37.14|37.14|893.2775|882866.8667|26.8388
russ2000_0081|SYNA|201307|201306|201306|||||||||||||1.4747||19.1579||2.0605|13.9373|2.5517|0.1731||0||14.4488||||||8|1.7716||||||||||||||||||||||||40|40|978.594|960060.0333|59.9151
russ2000_0081|SYNA|201308|201306|201306|||||||||||||1.4697||18.6195||2.0455|13.8362|2.5453|0.1719||0||17.4708||||||8|1.6013||||||32.3377||||||||||||||||||39.71|39.71|975.2618|842683.6|31.7352
russ2000_0081|SYNA|201309|201309|201309|550.016|331.572|57.293|61.225|33.543|162.484|142.235|20.249||521.484|470.931|510.157|1.6478|8.6753|18.7595|1.6208|2.3041|15.5854|2.7718|0.1936|0.0044|0|3.4321|18.1982|153.939|93.053|0.051|27.5326|6|7|2.1631|27.67||35.02||1|32.4937|-49.997|32.4937|0|3.4134|1.0054|42.284|9.2248|27.67|127.786|759.166||222.607|109.279|21.124|47.619|34.939|0.426|44.73|44.73|1093.4673|552348|56.5785
russ2000_0081|SYNA|201310|201309|201309|||||||||||||1.81||21.3668||2.3777|14.206|3.2663|0.0747||0||23.1992||||||10|1.7947||||||33.0908||||||||||||||||||52.42|52.42|1374.0528|1517116.1|96.8443
russ2000_0081|SYNA|201311|201309|201309|||||||||||||1.584||23.0501||2.0997|12.5447|2.9373|0.0819||0||24.4857||||||10|2.0913||||||||||||||||||||||||46.29|46.29|1202.5061|1466405.8667|96.3447
russ2000_0081|SYNA|201312|201312|201312|573.077|369.424|51.746|64.666|147.061|197.027|149.767|47.26||624.999|488.265|530.422|1.7518|10.7813|23.0838|1.7576|2.2743|13.5881|3.1816|0.082|0.0037|0|0.6848|21.1382|133.022|77.635|0.054|26.414|7|9|2.2911|26.5346||36.059||0.48|34.9716|-20.265|34.9716|0|3.3549|0.5492|-11.215|9.5611|26.5346|134.006|821.889||205.763|94.545|22.845|22.549|17.334|0.471|50.14|50.14|1329.9057|796636.3|71.1558
russ2000_0081|SYNA|201401|201312|201312|||||||||||||2.0506||17.0096||2.508|15.2839|3.284|0.0706||0||25.3482||||||9|0.8011||||||35.5719||||||||||||||||||58.69|58.69|1685.3642|868192.7333|76.7668
russ2000_0081|SYNA|201402|201312|201312|||||||||||||2.3977||19.8533||2.8084|17.1146|3.7405|0.0772||0||27.4259||||||9|0.8967||||||||||||||||||||||||65.72|65.72|1970.6663|1538608.5|92.5236
russ2000_0081|SYNA|201403|201403|201403|634.368|391.481|70.188|76.993|145.781|266.209|190.895|75.314||628.597|448.209|530.422|2.1233|30.7519|18.7598|1.9762|2.5374|15.4635|3.3796|0.0706|0|0|-0.1408|27.8285|149.687|81.67|0.055|10.4143|6|9|0.7909|10.4492||35.685||-1.12|35.9853|0|35.9853|0|2.8349|-0.0691|-23.804|35.1644|10.4492|57.504|862.836||204.271|92.43|25.856|-35.627|-40.056|0.516|59.38|59.38|1745.1404|1405800.2|60.1701
russ2000_0081|SYNA|201404|201403|201403|||||||||||||2.2159||24.4635||2.6342|38.7939|3.6644|||0||27.7564||||||8|0.7921||||||36.0216||||||||||||||||||64.01|64.01|1911.9381|1410201.9667|41.6256
russ2000_0081|SYNA|201405|201403|201403|||||||||||||1.9564||24.5526||2.3758|34.9879|3.3082|||0||26.5521||||||9|0.8688||||||||||||||||||||||||57.73|57.73|1688.046|1448914.7667|44.3543
russ2000_0081|SYNA|201406|201406|201406|742.5|447.2|82.3|80.8|143.1|319.1|254.4|64.7||701.2|482.7|530.4|3.2752|61.9729|38.0362|2.8366|3.6758|54.1333|5.1185||0|0|-0.3004|12.9879|195.1|109.6|0.1|7.7703|7|9|0.5979|7.7882||38.804|1230|0.89|36.8638|0.062|36.8638|0|2.5248|1.1829|-17.765|37.3154|7.7882|46.7|947.5||314.859|139.846|30.175|39.959|34.483|0.587|89.32|89.32|2825.9683|1376669.6333|149.5306
russ2000_0081|SYNA|201407|201406|201406|||||||||||||2.3382||28.4549||2.7742|57.784|3.7973|||0||12.1466||||||10|1.7823||||||||||||||||||||||||72.23|72.23|2215.4723|1190040.9333|98.9559
russ2000_0081|SYNA|201408|201406|201406|||||||||||||2.6254||27.1095||3.0677|63.896|4.1854|||0||10.6379||||||10|1.7638||||||36.6127||||||||||||||||||79.87|79.87|2487.6072|933094.8333|100.9711
russ2000_0081|SYNA|201409|201409|201409|740.632|449.815|76.448|96.481|138.878|306.288|254.554|51.734||717.761|509.267|580.421|2.4292|58.5754|19.5743|2.1942|2.8837|60.064|3.9203||0|0|-0.405|12.5846|194.488|114.575|0.057|5.9964|6|10|2.1498|6.0051||39.2||0.68|36.8419|-50|36.8419|0|2.5311|0.5972|41.4|39.8551|6.0051|38.361|1007.693||282.8|120.3|30.7|36.9|26.6|0.6|75.08|75.08|2301.6815|747518.8333|65.4237
russ2000_0081|SYNA|201410|201409|201409|||||||||||||2.2324||17.2475||2.7221|78.7849|3.7609|||0||11.3766||||||10|2.258||||||36.9002||||||||||||||||||73.27|73.27|2249.591|1181972.3333|41.828
russ2000_0081|SYNA|201411|201409|201409|||||||||||||1.7932||16.4581||2.2722|65.7634|3.1442|||0||14.2408||||||9|1.9083||||||||||||||||||||||||61.16|61.16|1807.0012|1230603.6|28.9463
russ2000_0081|SYNA|201412|201412|201412|842.98|327.546|145.215|115.145|497.792|788.997|394.321|394.676||714.577|529.239|621.027|2.0957|58.1023|18.4093|1.624|2.579|74.6452|3.5689||0.3437|0|-0.6509|12.9769|335.023|161.365|0.057|5.7808|6|8|1.7586|6.2039||38.2||0.55|36.662|-40.6|36.662|0|1.6803|0.4168|32.4|40.4143|6.2039|42.027|1265.63||463.7|126.8|22|29.3|21|-0.7|69.42|69.42|2111.7969|850535.7667|38.0366
russ2000_0081|SYNA|201501|201412|201412|||||||||||||2.1634||64.6554||2.3045|76.81|3.9463|||0||11.1909||||||9|2.0255||||||36.7133||||||||||||||||||76.81|76.81|2738.0016|815988.5667|8.3721
russ2000_0081|SYNA|201502|201412|201412|||||||||||||2.4285||82.4873||2.5787|85.95|4.4159|||0||12.819||||||7|1.9193||||||||||||||||||||||||85.95|85.95|3073.5611|969089.5667|27.5281
russ2000_0081|SYNA|201503|201503|201503|880.041|380.579|152.261|117.692|469.601|762.923|397.633|365.29||748.294|561.722|641.022|2.3623|25.1384|17.2195|1.8894|2.5103|83.67|4.2988|0.3537|0.326|0|0.6686|11.7872|319.567|216.157|0.057|14.1979|5|9|2.0068|16.1779||38.5||0.82|36.7987|-20|36.7987|0|1.7608|0.7123|12.3|27.6813|16.1779|113.583|1538.959||477.6|164.3|35.8|50.9|31.5|-1|83.67|83.67|2989.8548|759988.5667|35.4632
russ2000_0081|SYNA|201504|201503|201503|||||||||||||1.962||18.4052||2.1535|29.1463|4.2178|0.3766||0||9.634||||||9|2.0085||||||36.8319||||||||||||||||||85.69|85.69|3019.5025|729725|40.9935
russ2000_0081|SYNA|201505|201503|201503|||||||||||||2.2196||20.3199||2.4239|32.8061|4.7474|0.4141||0||10.6028||||||9|2.0037||||||||||||||||||||||||96.45|96.45|3415.8138|748367.5333|60.6582
russ2000_0081|SYNA|201506|201506|201506|916|399.9|140.2|123.4|442.2|726.3|446.7|279.6||793.1|593.1|651.7|2.2653|28.0582|19.9156|2.0387|2.4719|33.4558|4.8414|0.2266|0.3056|0|0.7287|10.6167|324.6|223.2|0.1|12.5258|6|10|1.8869|15.0207||39.2|1789|0.85|37.5296|-10.7|37.5296|0|1.6219|0.837|-13.9|31.0861|15.0207|110.4|1703||478.9|167.3|39.4|43.1|31.3|-1.1|98.36|98.36|3486.1627|777345.8|4.6984
russ2000_0081|SYNA|201507|201506|201506|||||||||||||1.7428||19.8654||1.8962|28.7172|3.9408|0.2128||0||10.5279||||||5|1.1999||||||||||||||||||||||||83.28|83.28|2967.9651|1153035.2|2.9891
russ2000_0081|SYNA|201508|201506|201506|||||||||||||1.3911||16.0361||1.5959|24.169|3.1858|0.1774||0||11.3922||||||7|1.1528||||||36.0482||||||||||||||||||70.09|70.09|2369.1183|1237808.2|-11.2494
russ2000_0081|SYNA|201509|201509|201509|812|274.5|146.5|117.4|427.5|688.4|416.7|271.7||705.7|616.9|776.7|1.2584|27.3293|14.3058|2.1093|1.4531|22.0069|2.9008|0.1692|0.3409|0|3.5058|13.7374|349.1|194.8|0.1|11.565|5|5|0.5724|14.6218||38.2||0.62|36.0724|-125|36.0724|0|1.4965|0.7068|121.6|31.158|14.6218|107.6|1890.2||470|163.8|40.2|33|23.8|-0.8|63.82|63.82|2143.0961|733583.6|-13.0487
russ2000_0081|SYNA|201510|201509|201509|||||||||||||1.5989||27.6758||1.7192|29.7007|4.3307|0.1449||0||14.0609||||||9|0.5308||||||36.2323||||||||||||||||||84.35|84.35|3022.2945|942185.0333|34.4685
russ2000_0081|SYNA|201511|201509|201509|||||||||||||1.6668||29.7987||1.7913|30.9472|4.5125|0.1559||0||13.0969||||||9|0.6951||||||||||||||||||||||||87.89|87.89|3150.5568|517949.8667|45.6191
russ2000_0081|SYNA|201512|201512|201512|892.3|372|136.6|116|408.7|689.5|398.1|291.4||763.8|651.9|776.7|1.5318|23.1186|26.6756|1.9344|1.6478|28.4683|4.151|0.1409|0.3125|0|1.9073|13.2523|337|194.1|0.1|12.3159|6|10|0.8418|16.3201||37.7||0.93|36.6507|0|36.6507|0|1.781|0.8403|-16.1|29.0962|16.3201|121.6|1897||470.5|165.2|41|44.5|35|-0.8|80.85|80.85|2895.4815|412078.7|18.1041
russ2000_0081|SYNA|201601|201512|201512|||||||||||||1.1286||9.3325||1.256|19.2702|2.9774|0.0982||0||10.7837||||||9|1.2096||||||36.6672||||||||||||||||||62.05|62.05|2140.8759|589406.3667|2.9876
russ2000_0081|SYNA|201602|201512|201512|||||||||||||1.4583||12.059||1.6008|24.559|3.7963|0.1092||0||11.0766||||||9|1.037||||||||||||||||||||||||79.08|79.08|2766.3422|902407.5667|0.2154
russ2000_0081|SYNA|201603|201603|201603|907.3|406.1|132.7|113.9|391.2|648.7|357.3|291.4||800.8|672.4|776.7|1.4179|25.014|11.725|1.9086|1.5585|23.9099|3.696|0.1093|0.2937|0|3.087|12.1629|320|167.5|0.1|11.0323|5|7|0.6834|14.508||37.9||0.54|36.8378|0|36.8378|0|2.0322|0.5672|-3|22.386|14.508|110.6|1821.9||402.5|144.4|43.6|21.9|20.5|0.8|76.99|76.99|2689.7077|519443.7667|-7.9837
russ2000_0081|SYNA|201604|201603|201603|||||||||||||1.6408||21.4141||1.8011|29.1803|3.9464|||0||12.469||||||6|0.659||||||36.8435||||||||||||||||||85.79|85.79|2989.4149|610940.0667|0.1167
russ2000_0081|SYNA|201605|201603|201603|||||||||||||1.2192||15.9122||1.3632|22.085|2.9873|||0||11.6425||||||4|0.5206||||||||||||||||||||||||64.93|64.93|2221.3485|821309|-32.6801
russ2000_0081|SYNA|201606|201606|201606|780.1|352.2|146.4|112.7|367.1|595.2|350.8|244.4||705|665.3|892.3|0.9958|24.5977|12.9959|1.3659|1.1312|18.3265|2.4789||0.334|0|11.0898|10.3202|252.6|184.3|0.1|7.2771|6|3|0.4236|9.5797||37.6|1763|-0.19|35.2121|-115.6|35.2121|0|1.7241|-0.0097|105.7|4.4974|9.5797|72.2|1666.9||323.9|108.1|36.9|-23.8|-7.1|-0.9|53.88|53.88|1814.2278|915845.2333|-45.2216
russ2000_0081|SYNA|201607|201606|201606|||||||||||||1.0232||7.6344||1.1751|27.2368|2.5847|||0||9.3749||||||3|0.4473||||||||||||||||||||||||51.75|51.75|1705.5262|1051419.7|-39.182
russ2000_0081|SYNA|201608|201606|201606|||||||||||||1.1865||8.8534||1.3658|31.6579|2.971|||0||10.7419||||||2|0.104||||||34.822||||||||||||||||||60.15|60.15|1977.8433|583579.2667|-15.2936
russ2000_0081|SYNA|201609|201609|201609|726|301.4|152.9|109.4|350.4|542.4|304.9|237.5||698.8|669|917.3|1.1448|37.7813|8.5416|1.5859|1.3204|30.6053|2.8722||0.3266|0|5.5074|12.4264|239.5|167.6|0.1|5.3686|5|3|0.5713|7.0902||35.6||0.1|34.8516|-25|34.8516|0|1.774|0.2172|23|-10.148|7.0902|52.1|1583.1||386.2|123.4|34.6|4.7|3.7|-0.9|58.15|58.15|1908.1993|577608.5|-11.9473
russ2000_0081|SYNA|201610|201609|201609|||||||||||||1.4437||10.4031||1.5904|49.0435|3.3754|||0||9.9086||||||2|0.6088||||||34.8998||||||||||||||||||67.68|67.68|2285.5563|597801.2|-24.202
russ2000_0081|SYNA|201611|201609|201609|||||||||||||1.1625||8.3767||1.2884|39.7319|2.7383|||0||10.7979||||||2|0.8307||||||||||||||||||||||||54.83|54.83|1840.356|772150.4|-38.0732
russ2000_0081|SYNA|201612|201612|201612|805.2|347.2|159.7|115.1|335.9|562.2|328.9|233.3||740.3|691.8|917.3|1.1662|44.3348|8.4037|1.3581|1.2924|39.8551|2.7468||0.3035|0|6.2269|10.5007|259.7|178.1|0.1|4.0957|6|2|0.7067|5.3792||35.9||0.64|35.3016|0|35.3016|0|1.8452|0.6767|-11.1|-23.913|5.3792|39.9|1573.9||461.3|138.7|32.3|29.4|22.8|0.6|55|55|1846.289|628288.9|-31.2672
russ2000_0081|SYNA|201701|201612|201612|||||||||||||1.1888||12.2768||1.3165|51.7248|2.6928|||0||10.4512||||||2|0.5686||||||35.358||||||||||||||||||56.38|56.38|1870.984|644412.1|-23.0937
russ2000_0081|SYNA|201702|201612|201612|||||||||||||1.1162||11.5274||1.241|48.7615|2.5385|||0||14.8505||||||2|0.8411||||||||||||||||||||||||53.15|53.15|1756.7777|707980.7667|-34.3908
russ2000_0081|SYNA|201703|201703|201703|794.4|329.1|157|113.2|321.9|569.6|348.5|221.1||699.1|696.3|980.3|1.0205|66.5475|10.5391|1.2536|1.1416|44.8532|2.3351||0.3164|0|10.7455|17.1028|246.6|187.2|0.1|2.4954|5|2|1.3425|3.2794||35.4||0.13|34.3039|-63|34.3039|0|1.6519|0.3046|61.4|-13.2701|3.2794|23.9|1615.6||444.2|134.7|38.1|10.8|4.5|-1.5|48.89|48.89|1606.1526|637476.3667|-32.379
russ2000_0081|SYNA|201704|201703|201703|||||||||||||1.0488||10.1523||1.1748|77.2647|2.5781|||0||17.7994||||||2|1.0299||||||34.3049||||||||||||||||||52.54|52.54|1694.4269|656589.9|-37.8813
russ2000_0081|SYNA|201705|201703|201703|||||||||||||1.1174||10.8166||1.247|82.0147|2.7366|||0||17.1726||||||2|1.0811||||||34.5468||||||||||||||||||55.77|55.77|1805.2843|613397.2667|-12.3113
russ2000_0081|SYNA|201706|201706|201706|792|367.8|131.4|113.8|307.8|526.5|310.4|216.1||740.2|714.1|980.3|1.1116|33.6138|10.7608|1.295|1.2323|81.0441|2.7233||0.2932|0|3.7373|21.553|255.2|153|0.1|5.1805|7|2|0.5798|6.8092||35.3|1774|0.51|34.6384|0|34.6384|0|2.0071|0.4777|-10|19.9021|6.8092|48.8|1718.2||426.5|126.8|32.6|16.4|17.8|-3.5|55.11|55.11|1795.9741|697604.9667|1.5291
russ2000_0081|SYNA|201707|201706|201706|||||||||||||1.0109||16.6219||1.1276|39.4928|2.5504|||0||20.7283||||||3|1.0034||||||35.2735||||||||||||||||||54.5|54.5|1736.9928|1216515.4|5.314
russ2000_0081|SYNA|201708|201706|201706|||||||||||||0.7443||12.2373||0.8769|30.7101|1.9314|||0||21.3257||||||4|2.1054||||||33.7328||||||||||||||||||42.38|42.38|1278.7961|1034711.1667|-29.5428
russ2000_0081|SYNA|201709|201709|201709|649.4|199.7|179.6|119.6|650.8|731.3|276.5|454.8||745.8|704|1073.9|0.6886|83.8796|11.3214|1.0562|0.8181|28.6522|1.8021||0.5874|0|6.9816|26.8371|253.6|143.7|0.1|1.8775|5|2|2.3895|2.5661||33.5||-0.79|33.7356|-93.6|33.7356|0|1.6394|-0.7936|92.5|42.73|2.5661|18.6|1749.4||417.4|114.4|40.3|-22.9|-26.5|-6|39.54|39.54|1183.0819|855683.6|-32.0034
russ2000_0081|SYNA|201710|201709|201709|||||||||||||0.8153||10.2903||0.7049|71.8571|1.5927|||0||26.8231||||||2|2.1767||||||||||||||||||||||||35.21|35.21|1426.2305|860858.3|-47.9758
russ2000_0081|SYNA|201711|201709|201709|||||||||||||0.9138||11.5342||0.8002|81.5714|1.8239|||0||26.3464||||||2|1.8799||||||34.0314||||||||||||||||||39.97|39.97|1598.6351|1313333.7333|-27.102
russ2000_0081|SYNA|201712|201712|201712|647.5|252.2|140.6|118.8|631.8|752.8|274.6|478.2||685.2|621.6|1073.9|0.9146|-18.0102|11.544|1.0846|0.801|81.6531|1.8257||0.6454|0|6.7899|24.4038|236.4|141.9|0.1|-8.4016|6|2|1.4915|-11.9925||34.1||-2.42|34.2935|0|34.2935|0|1.7793|-2.3039|-8.1|-250.4098|-11.9925|-86.6|1718.5||430.4|115.2|37.4|-28.7|-82.4|-4.7|40.01|40.01|1599.9963|1332389.0333|-27.2545
russ2000_0081|SYNA|201801|201712|201712|||||||||||||0.9754||10.2088||0.872||2.1691|||0||23.7632||||||2|2.0894||||||||||||||||||||||||43.34|43.34|1676.2803|833381.6667|-23.1288
russ2000_0081|SYNA|201802|201712|201712|||||||||||||1.0434||10.9206||0.9349||2.3397|||0||21.6718||||||3|0.4991||||||34.4987||||||||||||||||||46.47|46.47|1793.1546|917276.1333|-12.5682
russ2000_0081|SYNA|201803|201803|201803|666.1|283.4|108.5|118.7|613.6|747.8|266.9|480.9||695.9|607.9|1073.9|1.0163|-16.6516|10.6369|1.2088|0.9078||2.2717||0.6416|0|1.5322|22.2546|258.2|148.8|0.1|-9.8289|5||0.3547|-14.6935||34.5||-0.4|34.5942|0|34.5942|0|2.0292|-0.3509|-5.8|-97.5096|-14.6935|-104.8|1668.3||394|122.9|37.9|-17|-13.7|-4.7|45.12|45.12|1746.5813|522133.1667|-7.7112
russ2000_0081|SYNA|201804|201803|201803|||||||||||||1.0108||11.7266||0.9066||2.1888|||0||19.884||||||4|0.4064||||||34.6142||||||||||||||||||44.03|44.03|1686.2826|456298.5667|-16.1972
russ2000_0081|SYNA|201805|201803|201803|||||||||||||0.9632||11.1743||0.8588||2.0747|||0||21.2119||||||3|0.3519||||||||||||||||||||||||41.71|41.71|1606.8583|518399.3333|-25.2107
russ2000_0081|SYNA|201806|201806|201806|739.5|301|131.2|117.8|592|770.5|283.8|486.7||729.3|606.4|1073.9|1.2277|-15.5136|14.2433|1.2837|1.1213||2.7089||0.618|0|0.8673|21.4524|289.1|170|0.1|-11.0984|6|2|0.1403|-17.2534||34.8|2140|-0.04|35.2498|0|35.2498|0|2.0793|0.0313|-17.3|-49.511|-17.2534|-124.1|1630.3||388.5|127.6|38.4|-13.2|-1.5|-4.5|54.46|54.46|2048.1893|1120866.9333|-1.1795
russ2000_0081|SYNA|201807|201806|201806|||||||||||||1.1753||18.5665||1.052||2.422|||0||19.3805||||||4|0.0889||||||||||||||||||||||||50.11|50.11|1916.0675|1116097.7667|-8.055
russ2000_0081|SYNA|201808|201806|201806|||||||||||||1.1267||17.7989||1.0016||2.3134|||0||17.4494||||||4|-0.3423||||||35.3625||||||||||||||||||47.71|47.71|1836.8449|676513.3|12.5767
russ2000_0081|SYNA|201809|201809|201809|789|263.3|161.2|110.9|572|814.7|325.7|489||710.1|610.2|1113.3|1.082|-18.8375|17.0932|1.1588|0.9716||2.2135||0.6409|0|-2.6359|18.9262|332.6|194.1|0.1|-8.0877|5|6|-0.2008|-13.1509||36.1||0.11|34.5277|-39.4|34.5277|0|1.8296|0.2778|37.3|-67.2727|-13.1509|-93.8|1630.5||417.6|140.9|33.9|3.9|3.8|-1.9|46.28|46.28|1764.0204|481276.5|17.046
russ2000_0081|SYNA|201810|201809|201809|||||||||||||0.9003||20.2196||0.7905||1.7971|||0||19.6888||||||8|1.0286||||||||||||||||||||||||36.96|36.96|1467.9438|480549.3|4.9702
russ2000_0081|SYNA|201811|201809|201809|||||||||||||0.889||19.9655||0.7771||1.7712|||0||18.8903||||||7|1.0592||||||34.6187||||||||||||||||||36.33|36.33|1449.4974|648070.6333|-9.1068
russ2000_0081|SYNA|201812|201812|201812|789.8|283|145.7|106|554|795.4|299.3|496.1||704.2|623|1151.2|0.8777|1038.0171|19.7128|0.9691|0.7657||1.7453||0.6524|0|3.0184|18.4821|326|184.2|0.1|0.1211|7|7|0.7705|0.1986||35.1||0.36|34.314|-37.9|34.314|0|2.0347|0.3982|28.6|157.1429|0.1986|1.4|1625.6||425.5|149.8|35.6|20.7|12.8|-4.3|35.8|35.8|1431.1495|716342.2667|-11.9094
russ2000_0081|SYNA|201901|201812|201812|||||||||||||0.9429||19.2809||0.8541|1317.6667|1.9262|||0||20.3916||||||6|0.6998||||||||||||||||||||||||39.53|39.53|1532.8324|463952.7333|-11.9403
russ2000_0081|SYNA|201902|201812|201812|||||||||||||0.9902||20.247||0.9002|1388.6667|2.0353|||0||19.5511||||||5|0.91||||||34.4031||||||||||||||||||41.66|41.66|1609.6331|433625.8333|-10.9448
russ2000_0081|SYNA|201903|201903|201903|766.9|323.8|153.1|104.8|535.9|741.9|240.1|501.8||726.7|629.7|1151.2|0.9498|69.2422|19.4204|1.0278|0.8589|1325|1.942||0.6382|0|3.1092|20.5263|266.8|118.9|0.1|1.8659|6|5|0.9069|3.0565||35||0.19|34.4523|0|34.4523|0|2.4598|0.19|-1.7|-612.1212|3.0565|21.8|1565.6||334|116|34.2|-8.1|6.7|-4.3|39.75|39.75|1543.9232|848214.3333|-13.0768
russ2000_0081|SYNA|201904|201903|201903|||||||||||||0.9274||15.3808||0.8574|61.4194|1.8053|||0||16.6578||||||4|0.8077||||||||||||||||||||||||38.08|38.08|1451.9436|1075429.2333|-14.1569
russ2000_0081|SYNA|201905|201903|201903|||||||||||||0.7002||11.6133||0.5955|44.7097|1.3159|||0||23.3197||||||4|1.3671||||||34.4985||||||||||||||||||27.72|27.72|1096.2984|829301.8|-33.4134
russ2000_0081|SYNA|201906|201906|201906|731.1|327.8|158.7|103|517.6|752.5|253.9|498.6||657.3|583.5|1192.4|0.7141|-48.5725|11.8436|0.789|0.6561|45.7258|1.3459||0.7125|0|9.5533|20.7073|230|117.4|0.1|-1.9657|7|3|1.4676|-3.2458||34.3|1861|-1.35|33.3497|-41.2|33.3497|0|2.1969|-1.2542|33|-1.4423|-3.2458|-22.9|1472.2||295.1|90.4|27.7|-37.3|-46.2|-6.8|28.35|28.35|1118.0325|778119.7333|-46.1129
russ2000_0081|SYNA|201907|201906|201906|||||||||||||0.8081||9.1163||0.7878||1.5962|||0||19.1141||||||2|1.5019||||||32.7937||||||||||||||||||31.46|31.46|1189.6816|461512.9333|-37.2181
russ2000_0081|SYNA|201908|201906|201906|||||||||||||0.8112||9.1518||0.7919||1.6032|||0||20.1513||||||3|1.5059||||||32.9109||||||||||||||||||32.02|32.02|1194.307|600504.3667|-32.8862
russ2000_0081|SYNA|201909|201909|201909|737.1|350.8|138.2|98.8|499.4|769.5|247.5|522||654.8|586.6|1209.4|0.9813|-63.4572|11.0705|1.0114|0.8969||1.9842||0.7221|0|5.3683|17.6643|232.2|108.5|0.1|-1.9662|6|3|1.615|-3.2869||33.6||0.12|33.0032|-17|33.0032|0|2.3556|0.2634|15.3|17.1315|-3.2869|-22.7|1394.5||339.9|126.2|27.5|-0.4|4|-3.6|39.62|39.62|1444.6953|520925.4667|-14.3907
russ2000_0081|SYNA|201910|201909|201909|||||||||||||1.0791||8.7237||1.0072||2.1118|||0||17.5086||||||5|1.4494||||||||||||||||||||||||41.9|41.9|1504.8341|486820.2667|13.3658
russ2000_0081|SYNA|201911|201909|201909|||||||||||||1.4515||11.7339||1.4141||2.9049|||0||15.7138||||||8|1.7063||||||33.4642||||||||||||||||||56.84|56.84|2024.1051|860014.4667|56.1968
russ2000_0081|SYNA|201912|201912|201912|790.8|424.8|82.1|87.7|478.3|765.9|239.5|526.4||691.3|606.4|1209.4|1.7157|-145.3586|13.8698|1.5661|1.6549||3.4675||0.6906|0|1.3608|18.2594|246.4|106.4|0.1|-1.3591|7|9|2.4809|-2.2858||34.4||0.58|33.8989|0|33.8989|0|2.8025|0.8225|-11.8|-1.4706|-2.2858|-15.7|1357.3||388.3|159.3|31.5|32.2|19.8|-2.3|67.85|67.85|2392.546|869415.3|88.1065
russ2000_0081|SYNA|202001|201912|201912|||||||||||||1.7064||12.3525||1.8008||3.2742|||0||19.7786||||||9|3.1483||||||33.9404||||||||||||||||||66.69|66.69|2316.0853|657929.6333|67.5628
russ2000_0081|SYNA|202002|201912|201912|||||||||||||1.6904||12.2366||1.926||3.2428|||0||19.4642||||||10|2.1368||||||||||||||||||||||||66.05|66.05|2294.3634|936063.9|57.7502
russ2000_0081|SYNA|202003|202003|202003|832.9|472.1|95.5|83.4|466.2|768.2|239.2|529||712.9|611.4|1222.5|1.5106|-113.6646|10.9351|1.3353|1.2028||2.8898||0.6761|0|1.4523|18.3093|238.4|98.7|0.1|-1.4981|6|10|1.8743|-2.5269||35||0.14|34.0049|-13.1|34.0049|0|2.9703|0.2714|-3.4|249.5146|-2.5269|-17.4|1351.4||328.1|135.6|31.6|15.8|5|-3.2|58.86|58.86|2050.3319|862801.3667|60.6003
russ2000_0081|SYNA|202004|202003|202003|||||||||||||1.6681||11.7714||1.5133||3.1482|||0||17.9487||||||10|1.6052||||||34.0357||||||||||||||||||66|66|2254.2234|645267.9333|73.3193
russ2000_0081|SYNA|202005|202003|202003|||||||||||||1.6109||11.3679||1.6185||3.0398|||0||16.3042||||||10|1.086||||||||||||||||||||||||63.67|63.67|2176.953|500668.9667|129.6898
russ2000_0081|SYNA|202006|202006|202006|1077.6|763.4|102|84.3|454.2|874.7|244.1|630.6||819.1|701.4|1222.6|1.5633|15.7798|11.032|1.1068|1.429||2.9495||0.7162|0|-1.4068|15.0905|195.3|93.6|0.1|9.863|8|10|1.1093|16.8015||35.7|1387|2.55|34.1225|-0.1|34.1225|0|3.9275|0.3211|-4.4|24.2158|16.8015|118.8|1333.9||277.6|122|36.4|111.8|90|-5.5|61.78|61.78|2112.6255|503162.8667|117.9189
russ2000_0081|SYNA|202007|202006|202006|||||||||||||1.8638||12.2469||2.0326|23.0206|3.251|||0||13.984||||||10|1.3101||||||||||||||||||||||||78.04|78.04|2486.1199|574269.5667|148.061
russ2000_0081|SYNA|202008|202006|202006|||||||||||||2.0302||13.3402||2.1319|24.8614|3.522|||0||13.5498||||||10|1.1569||||||34.2296||||||||||||||||||84.28|84.28|2708.0707|595413.4667|146.7936
russ2000_0081|SYNA|202009|202009|202009|620|243.9|114.6|90.5|957.1|936.2|257.5|678.7||838.7|698.6|1222.6|1.9437|27.817|12.7718|1.7553|2.1248|23.8437|3.3811||0.7051|0|-1.9733|13.0104|227.8|94.4|0.1|8.851|7|10|1.2306|15.0667||34.2||-0.08|34.4194||34.4194||1.8318|0.0395|-10.4|29.2365|15.0667|112|1322.4||328.4|134.5|35.3|1.3|-2.8|-4.7|80.83|80.83|2592.6702|373053.7667|104.0131
russ2000_0081|SYNA|202010|202009|202009|||||||||||||2.3851||19.0233||2.0191|25.5611|3.3463|||0||12.1895||||||9|1.2818||||||34.5182||||||||||||||||||81.54|81.54|3154.0579|321231.5667|94.6062
russ2000_0081|SYNA|202011|202009|202009|||||||||||||2.4139||19.253||2.1242|25.8339|3.3917|||||11.9245||||||9|0.9307||||||||||||||||||||||||82.41|82.41|3192.1449|369320.7|44.9859
russ2000_0081|SYNA|202012|202012|202012|671.6|316.9|73.1|93.6|923.2|904.2|225.5|678.7||888|748.2|1222.6|2.417|25.7142|19.278|2.0345|2.4262|25.8715|3.3967||0.6713||-1.2967|12.6331|249.3|90.6|0.1|10.6082|8|8|0.9733|17.9494||36.5||1.36|34.9281||34.9281||2.5109|0.4815|-0.8|20.6725|17.9494|141.8|1291.7||357.6|150.4|39.5|52.5|49.6|-6|82.53|82.53|3196.287|392572.5|21.636
russ2000_0081|SYNA|202101|202012|202012|||||||||||||3.0151||24.4329||2.8845|26.073|4.0714|||||11.9051||||||8|0.9644||||||34.9524||||||||||||||||||103.51|103.51|3894.6076|510337.4667|42.8414
russ2000_0081|SYNA|202102|202012|202012|||||||||||||3.8545||31.2353||3.6114|33.869|5.2925|||||10.4323||||||8|1.0708||||||||||||||||||||||||134.46|134.46|4978.8997|639118|65.2655
russ2000_0081|SYNA|202103|202103|202103|1090.8|756.2|69.3|95.3|896.1|1248.4|276.1|972.3||932.6|762|1222.6|3.7835|32.5579|30.6594|2.2482|3.919|32.9924|5.1891||0.96||-2.4114|12.4597|233.7|125.6|0.1|10.2551|6|8|0.8465|17.9658||39.1||0.35|35.1803||35.1803||3.5853|0.3668|-15.7|19.8212|17.9658|150.6|1289.4||325.8|155.5|36.8|24.6|13.8|-7|130.98|130.98|4887.1157|484199.9667|119.5809
russ2000_0081|SYNA|202104|202103|202103|||||||||||||4.0548||21.1073||3.7221|34.6077|5.457|||||12.0396||||||7|0.9176||||||||||||||||||||||||144.66|144.66|5228.2822|359334.8|119.1818
russ2000_0081|SYNA|202105|202103|202103|||||||||||||3.5312||18.3814||3.4555|29.9976|4.733|||||13.2698|||||||1.1906||||||35.2019||||||||||||||||||125.39|125.39|4553.0662|363113.7667|97.4646
russ2000_0081|SYNA|202106|202106|202106|1179.7|836.3|82|91.2|871.5|1259.6|786.7|472.9||967.2|781|1205.4|4.1692|69.6248|21.7028|2.4888|4.3349|35.4952|5.6152||0.9114||-1.9593|10.8518|228.3|127|0.1|4.9772|7|8|1.0783|8.9527||40.7|1463|0.48|35.3319||35.3319||1.3532|0.4894|-0.9|26.1449|8.9527|79.6|1339.6||327.8|170.8|33.3|41.7|19|-8.9|148.37|148.37|5375.7895|418008.8333|137.392
russ2000_0081|SYNA|202107|202106|202106|||||||||||||3.9085||17.5639||4.0529|69.6256|5.3666|||||10.0394||||||9|0.7689||||||||||||||||||||||||146.91|146.91|5235.8094|453105.5333|103.9001
russ2000_0081|SYNA|202108|202106|202106|||||||||||||5.5728||25.043||4.9127|89.9431|7.6717|||||5.6265||||||8|0.9338||||||39.0985||||||||||||||||||189.78|189.78|7465.3133|390471.1333|122.4071
russ2000_0081|SYNA|202109|202109|202109|749.4|347.3|88.7|92.1|846.3|780.8|303.5|477.3||1001.4|821.2|694.5|5.2798|57.8858|23.7264|3.982|5.0652|84.9147|7.266||0.3939||0.1875|5.4676|269.7|127.7|0.1|7.6753|6|9|0.9222|13.2457||40.6||0.99|39.2233||39.2233||2.0329|1.1944|-7.8|20.3748|13.2457|122.6|1383.9||372.7|198.1|41.6|46.6|40.2|-5.9|179.17|179.17|7072.8387|306098.3667|121.0338
russ2000_0081|SYNA|202110|202109|202109|||||||||||||5.1006||20.2199||4.9942|56.2138|7.0018|||||5.9481||||||9|0.5598||||||39.2714||||||||||||||||||178.76|178.76|7058.7571|257846|123.45
russ2000_0081|SYNA|202111|202109|202109|||||||||||||7.7803||30.8425||7.9998|85.8396|10.7049|||||3.8321||||||9|0.5329||||||||||||||||||||||||272.97|272.97|10767.1141|421108.2|235.5913
russ2000_0081|SYNA|202112|202112|202112|1074.7|573.9|133.3|56.9|1274.2|1503.5|365.2|1138.3||1063.9|890.7|694.5|8.3871|83.1631|30.442|4.6159|7.6361|84.7201|10.5653||0.9244||-0.9057|4.0537|312.2|158.3|0.1|8.281||10|0.144|14.6813||40.7||1.71|39.519||39.519||2.4263|1.8318|-0.8|18.0195|14.6813|142.5|1446.8||420.5|225.1|44.3|71.9|69.5|-5.7|269.41|269.41|11850.7457|486711.7|203.5771
russ2000_0081|SYNA|202201|202112|202112|||||||||||||5.5133||24.1427||6.5123|66.272|8.6898|||||4.5337||||||10|1.6894||||||39.5237||||||||||||||||||233.94|233.94|7975.6219|393654.4333|76.6094
russ2000_0081|SYNA|202202|202112|202112|||||||||||||6.0775||21.9879||5.9046|60.0878|7.8798||||||||||||||||||||||||||||||||||||212.11|212.11|8792.972|513741.9333|68.4482