russ2000_0689|SYKE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0689|SYKE|Long Name|1|1|Sykes Enterprises Inc Total Current Assets (Quarterly) (USD)|Sykes Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Sykes Enterprises Inc Inventories (Quarterly) (USD)|Sykes Enterprises Inc Net PP&E (Quarterly) (USD)|Sykes Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Sykes Enterprises Inc Total Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Deposits (Quarterly) (USD)|Sykes Enterprises Inc Book Value (Quarterly) (USD)|Sykes Enterprises Inc Retained Earnings (Quarterly) (USD)|Sykes Enterprises Inc Treasury Stock (Quarterly) (USD)|Sykes Enterprises Inc EV to Revenues|Sykes Enterprises Inc EV to Earnings|Sykes Enterprises Inc EV to Free Cash Flow|Sykes Enterprises Inc EV to Assets (Quarterly)|Sykes Enterprises Inc PS Ratio|Sykes Enterprises Inc PE Ratio|Sykes Enterprises Inc Price to Book Value|Sykes Enterprises Inc PEG Ratio|Sykes Enterprises Inc Debt to Equity Ratio|Sykes Enterprises Inc Dividend Yield|Sykes Enterprises Inc Shareholder Yield (TTM)|Sykes Enterprises Inc Percent of Shares Outstanding Short|Sykes Enterprises Inc Total Receivables (Quarterly) (USD)|Sykes Enterprises Inc Total Payables (Quarterly) (USD)|Sykes Enterprises Inc Total Capital Stock (Quarterly) (USD)|Sykes Enterprises Inc Return on Invested Capital|Sykes Enterprises Inc Quality Ratio Score|Sykes Enterprises Inc Momentum Score|Sykes Enterprises Inc Beta (1Y)|Sykes Enterprises Inc Sustainable Growth Rate (TTM)|Sykes Enterprises Inc Institutional Investor Ownership Percentage|Sykes Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Sykes Enterprises Inc Total Employees (Annual)|Sykes Enterprises Inc EPS Diluted (Quarterly) (USD)|Sykes Enterprises Inc Shares Outstanding|Sykes Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Sykes Enterprises Inc Ordinary Shares Number (Quarterly)|Sykes Enterprises Inc Payout Ratio|Sykes Enterprises Inc Quick Ratio (Quarterly)|Sykes Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Sykes Enterprises Inc Stock Buybacks (Quarterly) (USD)|Sykes Enterprises Inc Effective Tax Rate (TTM)|Sykes Enterprises Inc Return on Equity|Sykes Enterprises Inc Net Income (TTM) (USD)|Sykes Enterprises Inc Revenue (TTM) (USD)|Sykes Enterprises Inc Dividend Per Share (Quarterly) (USD)|Sykes Enterprises Inc Revenue (Quarterly) (USD)|Sykes Enterprises Inc Gross Profit (Quarterly) (USD)|Sykes Enterprises Inc SG&A Expense (Quarterly) (USD)|Sykes Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Sykes Enterprises Inc Net Income (Quarterly) (USD)|Sykes Enterprises Inc Net Interest Income (Quarterly) (USD)|Sykes Enterprises Inc Price (USD)|Sykes Enterprises Inc Total Return Price (USD)|Sykes Enterprises Inc Enterprise Value (USD)|Sykes Enterprises Inc 30-Day Average Daily Volume|Sykes Enterprises Inc 1 Year Price Returns (Daily)
russ2000_0689|SYKE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0689|SYKE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0689|SYKE||5|5|91.306122449|91.306122449|0|91.306122449|91.3|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|91.3086419753|14.0078864353|91.3125|14.0274193548|91.3125|13.971875|13.9937402191|14.0063091483|14.0048309179|91.306122449|1.45398373984|91.3125|19.846325167|91.306122449|91.306122449|91.3092783505|91.3125|91.2978723404|31.1058394161|30.4412811388|91.3125|0|91.3168316832|350.64|91.3168316832|47.2150537634|91.3086419753|91.306122449|91.306122449|91.306122449|91.3168316832|91.3125|91.2978723404|91.3125|91.306122449|91.306122449|0|91.3168316832|91.3092783505|91.3092783505|91.3092783505|91.3168316832|91.3111111111|14.0376766091|14.0376766091|14.0300157978|14.0157480315|13.9918433931
russ2000_0689|SYKE||6|6|98|98|0|98|90|98|98|98|0|98|98|81|634|96|620|96|640|639|634|621|98|6150|96|449|98|98|97|96|94|274|281|96|0|101|25|101|186|81|98|98|98|101|96|94|96|98|98|0|101|97|97|97|101|45|637|637|633|635|613
russ2000_0689|SYKE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0689|SYKE|199503|199503|199503||||||||||||||||||||||||||||||||||20||0.02||||||0.02|||||||15.8||||0.4||||||
russ2000_0689|SYKE|199506|199506|199506||||||||||||||||||||||||||||||||||20||0.02||||||0.02|||||||15.8||||0.4||||||
russ2000_0689|SYKE|199509|199509|199509||||||||||||||||||||||||||||||||||20||0.02||||||0.02|||||||15.8||||0.4||||||
russ2000_0689|SYKE|199512|199512|199512|17.2|1.2||23.2||31.2|16.7|14.5||10.1|9.9||||||||||0.9307||||15|5.3||||||||25|1973|0.09|||28.643|0|0.9701|0.09||||2.9|156||108.6||||1.7||||||
russ2000_0689|SYKE|199603|199603|199603|22.2|2||25.7||37.3|12.9|24.4||5.9|5.6||||||||||1.4425||||18.9|4|5.4|||||||28.643||0.09|||28.643|7.3171|1.6202|0.09||||4.1|166.2||26|12.3|8.2|2.6|1.6||||||
russ2000_0689|SYKE|199604|199603|199603|||||||||||||||||2.2225|71.7182||||0|||||||||||||||||||||||||||||||||15.778|15.778|||
russ2000_0689|SYKE|199605|199603|199603|||||||||||||||||2.9424|94.9495||||0||0.3027|||||||||||||||||||||||||||||||20.8889|20.8889|||
russ2000_0689|SYKE|199606|199606|199606|46.9|26.5||26.3||22.1|12.4|9.7||52|6.9||3.2599|107.2262||8.1035|2.692|86.8687|||0|0|0|0.0513|18.9|3.3||16.9526||||23.3824||31.6667||0.06|28.643||28.643|5.3571|3.6613|0.058|-39.3||24.7059|5.6|184.2||33.8|14.6|10.6|3|1.9||19.1111|19.1111|600.4667|99463.3333|
russ2000_0689|SYKE|199607|199606|199606|||||||||||||2.8625||||2.6045|70.0855|10.6493|||0||1.1689|||||||||||||||||||||||||||||||18.2222|18.2222|527.2647|72603.3333|
russ2000_0689|SYKE|199608|199606|199606|||||||||||||3.8602||||3.4899|93.9115|14.1838|||0||1.8603|||||||||||||||||||||||||||||||24.417|24.417|711.0572|66566.6667|
russ2000_0689|SYKE|199609|199609|199609|51.6|20.1||31.4||28.4|16.1|12.3||55.6|9.7||4.8321|122.8548||11.2617|4.4784|120.5128|17.6265||0.0054|0|-0.0062|1.1904|28.9|4.4||19.871||||23.6246||35.7143||0.07|30.024||30.024|5.1948|3.0435|0.0665|-0.5||24.9191|7.7|209||40.6|17.2|12|4|2.5||31.3333|31.3333|890.076|55950|
russ2000_0689|SYKE|199610|199609|199609|||||||||||||4.8853||||5.0185|104.3|18.72|||0||1.1525|||||||||||||||||||||||||||||||32.333|32.333|1011.014|66266.6667|
russ2000_0689|SYKE|199611|199609|199609|||||||||||||4.2389||||4.3671|91.6677|16.2902|||0||1.2433|||||||||||||||||||||||||||||||28.417|28.417|885.934|159880|
russ2000_0689|SYKE|199612|199612|199612|158.1|92.8||53.6||70.4|48.7|21.7||144.1|12.9||3.1186|63.359|-35.3|3.4559|3.9957|79.5699|5.6947|0.5805|0.0937|0|-0.329|1.3071|57|15.1||18.714|2|||19.9851||55.9423|3574|0.12|32.824||32.824|8.547|3.076|0.1168|-72.4|45.3271|21.8528|11.7|237.7||137.3|208.6|192.5|11.8|5.7||24.6667|24.6667|715.788|105130|
russ2000_0689|SYKE|199701|199612|199612|||||||||||||3.3027||-37.3835||4.2088|78.9206|5.9983|0.6114||0||0.7213|||||||||||||||||||||||||||||||26.833|26.833|785.0544|112203.3333|
russ2000_0689|SYKE|199702|199612|199612|||||||||||||2.8194||-31.9129||3.6494|73.0382|5.201|0.5302||0||1.2004|||||||||||||||||||||||||||||||24.833|24.833|670.1704|105633.3333|
russ2000_0689|SYKE|199703|199703|199703|128.8|90.3||38.6||31.3|16.4|14.9||138.4|17.3||2.7174|41.0409|-30.7582|3.676|3.5295|49.0196|5.0328|0.5128|0.0014|0|-15.4583|0.9789|35.3|1.9||17.6048|2|||18.3081||39.2308||0.13|32.824||32.824|4.6053|7.6585|0.1235||43.2836|19.1919|15.2|278.3||66.6|29.7|19.3|8|5.1||16.6667|16.6667|645.9212|91563.3333|
russ2000_0689|SYKE|199704|199703|199703|||||||||||||1.8582||-31.1533||2.7014|56.9079|4.3876|0.6694||0||1.5463|||||||0.5353||||||||||||||||||||||||21.625|21.625|517.144|119853.3333|20.4208
russ2000_0689|SYKE|199705|199703|199703|||||||||||||2.6838||-44.9947||3.7236|65.4605|6.0478|0.9227||0||2.8875||||||7|0.9933||||||||||||||||||||||||24.875|24.875|746.912|128240|18.484
russ2000_0689|SYKE|199706|199706|199706|132.6|83.2||42.2||39.8|22.2|17.6||148.5|19.7||2.7133|107.2442|-45.489|4.3854|3.7601|67.4342|6.1071|0.9317|0.0054|0|-7.9169|2.9399|45.9|8.5||6.957|2|6|1.0152|6.4983||40||-0.14|34.93||34.93|9.0909|5.8153|0.013|-2.1|63.1579|7.1482|7.7|323.7||79.2|32.9|22.2|-2.9|-5.6||25.625|25.625|755.118|137020|34.0843
russ2000_0689|SYKE|199707|199706|199706|||||||||||||2.5039||-36.5097||3.3738|134.7222|6.0129|||0||2.8307||||||6|0.6012||||||||||||||||||||||||24.25|24.25|810.5156|186263.3333|4.3374
russ2000_0689|SYKE|199708|199706|199706|||||||||||||2.4971||-36.4106||3.3655|125.35|5.9981|||0||3.1695||||||4|0.4507||||||||||||||||||||||||22.563|22.563|808.315|307126.6667|-10.0962
russ2000_0689|SYKE|199709|199709|199709|136.1|84.7||46.1||42.9|24|18.9||153.5|25||2.7669|87.5737|-40.3441|4.4144|3.6954|156.9444|6.5861||0.0104|0|-7.9067|3.492|46.4|6.3||7.54|2|2|0.3693|7.1083||39.1667||0.12|35.517||35.517|8.0808|5.4625|0.1184|-0.3|59.2593|7.7332|9.9|362.9||79.8|31.8|21.6|7.4|4.7||28.25|28.25|895.64|244680|-12.8906
russ2000_0689|SYKE|199710|199709|199709|||||||||||||2.3523||-40.6505||3.1677|108.1522|6.1027|||0||3.0088||||||2|0.4539||||||||||||||||||||||||24.875|24.875|853.6609|182243.3333|-27.4072
russ2000_0689|SYKE|199711|199709|199709|||||||||||||2.2606||-39.0658||3.0551|100|5.8859|||0||1.9546||||||2|0.5454||||||||||||||||||||||||23|23|820.3814|203770|-23.5489
russ2000_0689|SYKE|199712|199712|199712|166.6|75.3||79.5|11.1|115.6|49.9|65.7||152.6|22.2||2.0672|96.9108|-186.3669|2.71|2.3573|90.2174|4.991||0.2654|0|-1.1081|1.4351|79.2|20.5||4.7247|2|2|0.3938|4.7483||51.6162|6538|0.07|39.058||39.058|6.6667|3.0962|0.12|2|63.7681|5.0875|7.5|351.6||126|272.7|253.7|8.2|3.3||20.75|20.75|726.831|140486.6667|-15.8784
russ2000_0689|SYKE|199801|199712|199712|||||||||||||2.6226||-236.4413||2.9617|130.9056|6.2708|||0||1.2011||||||2|0.2175||||||||||||||||||||||||23.563|23.563|922.121|157896.6667|-11.0237
russ2000_0689|SYKE|199802|199712|199712|||||||||||||1.977||-178.2348||2.2591|101.7389|4.7832|||0||0.7572||||||3|-0.2722||||||||||||||||||||||||18.313|18.313|695.1159|329360|-29.2713
russ2000_0689|SYKE|199803|199803|199803|117.5|27.9||72.9||68.5|48.8|19.7||142.6|15.6||2.2508|150.3642|-202.919|3.7751|2.5537|116.1444|5.414||0.0217|0|0.2044|0.8632|75.6|19.7||3.3896|2|2|-0.161|3.2626||41.4286||0.07|39.13||39.13|9.434|2.1209|0.125||72.8205|3.6025|5.3|383.1||98.1|41.1|26.3|6.8|2.9||20.906|20.906|791.384|457053.3333|7.1429
russ2000_0689|SYKE|199804|199803|199803|||||||||||||1.994||254.6348||2.2651|164.5833|5.5309|||0||0.6242||||||2|0.0532||||||||||||||||||||||||19.75|19.75|763.9043|382573.3333|10.0456
russ2000_0689|SYKE|199805|199803|199803|||||||||||||2.1313||272.165||2.4162|173.9583|5.8997|||0||0.5477||||||3|-0.4633||||||||||||||||||||||||20.875|20.875|816.495|307856.6667|-20.7268
russ2000_0689|SYKE|199806|199806|199806|122.9|27.2||75.3||69.1|51.3|17.8||148.1|23.5||1.7738|39.7424|226.5133|3.5131|2.0228|165.625|4.9393||0.0155|0|-0.0914|0.6612|82.9|21.5||12.0968|2|2|-0.5541|12.5453||41.5||0.2|39.274||39.274|2.6042|2.1462|0.197|-2|46.2185|12.8807|19.2|414.6||110.7|45|28.8|13.3|8.3||19.875|19.875|679.54|199103.3333|-24.7573
russ2000_0689|SYKE|199807|199806|199806|||||||||||||1.6392||73.0749||1.8789|39.1304|4.7569|0.2507||0||0.8463||||||2|-0.4553||||||||||||||||||||||||18|18|679.597|240113.3333|-14.0449
russ2000_0689|SYKE|199808|199806|199806|||||||||||||1.5266||68.058||1.7545|39.2663|4.4419|0.2341||0||0.6618||||||3|0.9691||||||||||||||||||||||||18.0625|18.0625|632.9395|292403.3333|-16.3934
russ2000_0689|SYKE|199809|199809|199809|158.8|21.2||85.5|55.9|174.7|80.9|93.8||139.7|13||1.5089|86.6535|67.2662|2.3152|1.7349|36.413|4.3921|0.2315|0.5777|0|-2.4507|0.9018|109.3|27.7||4.8572|2|3|1.389|5.499||40.6667||-0.15|39.317||39.317|3.5714|1.6131|0.0654|-0.4|69.4545|5.7026|8.4|453.1||118.3|51.3|31.3|-0.8|-6.1||16.75|16.75|625.5756|176273.3333|-36.4486
russ2000_0689|SYKE|199810|199809|199809|||||||||||||1.6661||-48.7045||1.7099|103.2895|4.9779|||0||1.4791||||||4|1.5324||||||||||||||||||||||||19.625|19.625|754.9194|178136.6667|-16.5775
russ2000_0689|SYKE|199811|199809|199809|||||||||||||1.8776||-54.8874||1.9456|104.9342|5.664|||0||2.002||||||5|1.5787||||||||||||||||||||||||19.9375|19.9375|850.7546|192150|-15.7895
russ2000_0689|SYKE|199812|199812|199812|177.1|36.3||99.2|75.1|200.2|91.9|108.3||164.9|29.7||2.8415|544.7442|344.0489|3.5809|2.7386|143.75|7.667||0.4815|0|-1.3177|2.2757|113.8|30.1|0.4|1.258|2|5|1.9209|1.6045||41.652|10841|-0.06|41.452||41.452|0|1.6333|0.0437|1.3|88.2353|1.6045|2.4|460.1||133|344.2|326.6|1.1|-2.7||27.3125|27.3125|1307.386|237940|22.9412
russ2000_0689|SYKE|199901|199812|199812|||||||||||||2.9372||355.6391||2.834|500|7.9341|||0||2.8378||||||9|1.9311||||||||||||||||||||||||30|30|1351.4288|442213.3333|29.5699
russ2000_0689|SYKE|199902|199812|199812|||||||||||||2.6163||316.7779||2.5141|445.8333|7.0385|||0||1.8048||||||9|2.3529||||||||||||||||||||||||26.75|26.75|1203.756|471563.3333|46
russ2000_0689|SYKE|199903|199903|199903|188.2|29.3||111.7|73.5|214.5|104.8|109.7||174.8|39.7||2.6202|147.9512|317.257|3.6104|2.4804|440.625|7.0496||0.4285|0|-0.6236|1.7879|123.3|30.7||4.7006|2|10|2.3637|6.168||43.4783||0.23|42.087||42.087|0|1.4561|0.2286|-0.5|68.2274|6.168|9.5|498.3779||136.3779|61.7779|36.3|16.3|10||26.4375|26.4375|1205.5766|283466.6667|53.869
russ2000_0689|SYKE|199904|199903|199903|||||||||||||2.1394||-161.5469||2.0351|117.6136|5.8387|1.3227||0||1.881||||||10|2.1304||||||||||||||||||||||||25.875|25.875|1066.2098|327470|8.3556
russ2000_0689|SYKE|199905|199903|199903|||||||||||||2.6988||-203.7934||2.5911|123.8636|7.4338|1.6841||0||2.602|||||||1.598||||||||||||||||||||||||27.25|27.25|1345.0361|565870|47.093
russ2000_0689|SYKE|199906|199906|199906|183.6|32.3||117.4|71.3|203.4|87.6|115.8||184.2|51.2||2.6249|279.3113|-198.2136|3.7539|2.5176|145.4545|7.2232|1.6364|0.4137|0|-1.1774|2.8185|123.5|24.2|0.4|2.3149|3|10|1.615|3.2089||43.4783||0.27|42.281||42.281|0|1.7785|0.2698|-2.3949|77.4876|3.2089|5.2093|521.7855||134.1076|52.9697|37.7666|6.5399|4.0093||32|32|1308.21|393436.6667|61.0182
russ2000_0689|SYKE|199907|199906|199906|||||||||||||2.3024||-331.4666||2.2202|95.6897|6.2836|||0||2.6741||||||10|1.699||||||||||||||||||||||||27.75|27.75|1201.3424|181216.6667|52.8125
russ2000_0689|SYKE|199908|199906|199906|||||||||||||1.9073||-274.5953||1.8248|82.7586|5.1646|||0||2.4845||||||9|1.3925||||||||||||||||||||||||24|24|995.2225|188710|35.1702
russ2000_0689|SYKE|199909|199909|199909|217.3|32||126.9|76|234.5|112.4|122.1||203.1|65.4||2.0643|69.8845|-297.198|2.5003|1.982|83.6207|5.6093||0.3993|0|-1.7742|2.1142|152|32.9|0.4|6.2177|3|8|0.963|9.032||43.0324||0.1|42.33||42.33|0|1.637|0.0991|-1.1856|49.573|9.032|15.6561|544.4523||140.9668|58.246|40.3502|7.1073|4.3468||24.25|24.25|1077.1419|284760|45.1493
russ2000_0689|SYKE|199910|199909|199909|||||||||||||2.029||53.5625||1.9654|48.0903|5.1975|0.2507||0||2.6551||||||8|1.2697||||||||||||||||||||||||25.9688|25.9688|1104.7044|445690|38.3901
russ2000_0689|SYKE|199911|199909|199909|||||||||||||3.1515||83.1941||3.1033|73.8426|8.2065|0.3958||0||1.8364||||||9|1.5679||||||||||||||||||||||||39.875|39.875|1715.8438|379920|101.25
russ2000_0689|SYKE|199912|199912|199912|187.839|31.001||134.756|76.831|224.009|94.764|129.245||195.387|45.797||3.4528|92.7324|91.1471|4.5953|3.4087|81.713|9.0141|0.4348|0.4263|0|-0.6196|1.8229|126.477|37.41|0.427|7.8886|3|9|0.5032|11.2658||43.0264|14004|0.06|42.734||42.734|0|1.6618|0.1437|-7.0195|38.8098|11.2658|20.7828|570.8436||159.3913|433.5969|413.1065|4.0172|2.4267||44.125|44.125|1879.8725|416850|66.0377
russ2000_0689|SYKE|200001|199912|199912|||||||||||||2.2064||-81.7872||2.1406|34.8485|6.1787|0.0428||0||0.9358||||||8|1.8289||||||||||||||||||||||||27.6875|27.6875|1235.4856|337333.3333|72.6872
russ2000_0689|SYKE|200002|199912|199912|||||||||||||1.1771||-43.6319||1.0987|20.8333|3.1714|0.022||0||1.5511||||||5|2.3801||||||||||||||||||||||||15|15|693.298|2059696.6667|-47.4771
russ2000_0689|SYKE|200003|200003|200003|213.8574|27.5317||146.37|74.802|266.9812|103.932|163.0493||190.0772|58.463|16.1989|1.3953|52.7646|-51.719|1.9025|1.3402|24.9053|3.8088|0.0268|0.5066|0|0.003|3.19|150.097|30.6073|0.4301|6.0617|3|1|2.1903|8.6959||42.902||0.13|42.0091|-16.199|42.0091|0|1.7091|0.18|14.001|38.8916|8.6959|16.4798|597.1757||162.71|70.222|46.914|12.688|5.697||18.125|18.125|814.8792|969870|-38.5081
russ2000_0689|SYKE|200004|200003|200003|||||||||||||1.3198||-94.856||1.2362|33.817|3.7848|0.1979||0||4.8845||||||2|2.4409||||||||||||||||||||||||16.375|16.375|756.6518|613433.3333|-22.75
russ2000_0689|SYKE|200005|200003|200003|||||||||||||1.6627||-119.5033||1.5882|34.4866|4.8622|0.2542||0||4.0461||||||5|3.1776||||||42.0091||||||||||||||||||19.875|19.875|903.6837|379430|-42.9104
russ2000_0689|SYKE|200006|200006|200006|254.8206|96.4583||144.035|14.4927|194.9385|108.8363|86.1022||242.2764|113.9245|16.1989|1.0428|6.8398|-74.9486|1.032|0.952|22.5446|2.9146|0.1524|0.0426|0|3.3598|3.1599|141.668|41.2457|0.4304|24.2125|3|2|3.0408|32.4945||42.0983||1.27|41.7343|0|41.7343|0|2.1879|0.1428|-0.658|31.2793|32.4945|65.9665|618.8661||155.798|57.376|47.787|75.189|53.496||15.0625|15.0625|701.5149|483873.3333|-54.8708
russ2000_0689|SYKE|200007|200006|200006|||||||||||||0.7438||-27.0593||0.9048|8.9343|2.2555|0.0192||0||2.7517||||||1|2.9509||||||||||||||||||||||||12.5625|12.5625|438.1528|549990|-56.8093
russ2000_0689|SYKE|200008|200006|200006|||||||||||||0.805||-29.2836||0.9761|9.2147|2.4117|0.0207||0||2.496||||||1|2.8896||||||41.3662||||||||||||||||||14|14|492.9924|356843.3333|-38.8587
russ2000_0689|SYKE|200009|200009|200009|172.0191|26.9199||156.8947|14.0423|156.2281|75.0937|81.1344||208.1781|104.7189|37.9065|0.2274|3.5934|-8.2728|0.5798|0.379|3.5657|0.9364|0.008|0.0972|0|17.9182|2.2933|133.7912|31.3944|0.4305|22.0994|3|2|4.08|28.2939||41.1339||-0.07|40.5503|-21.708|40.5503|0|2.1401|-0.0539|21.538|30.37|28.2939|58.7957|614.8533||136.954|49.014|52.064|-4.484|-2.824||5.25|5.25|131.0382|723380|-80.0242
russ2000_0689|SYKE|200010|200009|200009|||||||||||||0.2529||-2.345||0.2751|3.8669|0.7791|0.0183||0||0.9019||||||1|3.7187||||||||||||||||||||||||4.875|4.875|191|587103.3333|-81.5364
russ2000_0689|SYKE|200011|200009|200009|||||||||||||0.3058||-2.8352||0.331|3.4847|0.9353|0.022||0||11.2961||||||1|2.7514||||||40.4603||||||||||||||||||5.5|5.5|215.8489|385310|-86.9084
russ2000_0689|SYKE|200012|200012|200012|183.429|30.141||151.842|8.861|162.062|90.465|71.597||195.892|90.43|40.583|0.2359|3.5217|-2.187|0.4377|0.3052|3.1924|0.7288|0.0171|0.0452|0|29.1189|0.8672|135.609|34.636|0.431|17.7842|3|1|2.6318|21.5587||40.5895|17300|-0.24|40.103|-2.676|40.103|0|1.8322|-0.0219|2.49|30.7575|21.5587|44.489|603.606||148.144|473.206|438.68|-14.496|-11.88||3.7813|3.7813|146.3078|333193.3333|-90.3924
russ2000_0689|SYKE|200101|200012|200012|||||||||||||0.3322||-4.092||0.382|5.0745|1.1324|0.0779||0||0.9931||||||1|2.7549||||||||||||||||||||||||5.6875|5.6875|206.8038|432733.3333|-78.0397
russ2000_0689|SYKE|200102|200012|200012|||||||||||||0.2845||-3.5039||0.341|4.5298|0.9852|0.0678||0||0.9707||||||1|2.2124||||||||||||||||||||||||4.6875|4.6875|166.7008|237826.6667|-65.1982
russ2000_0689|SYKE|200103|200103|200103|164.301|27.432||150.822|8.226|140.106|76.645|63.461||197.768|96.458|40.583|0.3032|4.4254|-3.734|0.5739|0.3798|5.0459|1.0428|0.0717|0.0102|0|17.9949|0.7827|119.571|24.143|0.431|18.6938||2|1.4924|21.1832||40.251||0.12|40.1032||40.1032|0|1.918|0.1259|-0.159|30.0835|21.1832|43.815|581.317||140.421||131.959|8.102|5.023||5.4375|5.4375|196.7792|176053.3333|-68.9046
russ2000_0689|SYKE|200104|200103|200103|||||||||||||0.3081||-4.4366||0.3556|4.6667|1.0342|0.0509||0||0.7335||||||2|1.4512||||||||||||||||||||||||5.14|5.14|180.7154|182490|-70.5693
russ2000_0689|SYKE|200105|200103|200103|||||||||||||0.4839||-6.9678||0.5666|7.4352|1.5509|0.0768||0||0.4917||||||2|1.646||||||39.8328||||||||||||||||||8.81|8.81|325.512|276620|-63.5
russ2000_0689|SYKE|200106|200106|200106|157.313|41.883||150.956|7.986|133.561|63.92|69.641||198.1|98.48|40.583|0.6662|-60.1228|-9.5924|1.2062|0.7762|10.1852|2.0866|0.1033|0.0002|0|9.7265|0.5297|97.394|17.522|0.431|-3.0701||2|1.866|-3.1922||40.463||0.07|40.173||40.173|0|2.1789|0.0693|-0.137|9.3678|-3.1922|-6.654|548.771||123.252||118.606|4.804|3.027||9.3|9.3|345.03|407996.6667|-16.5877
russ2000_0689|SYKE|200107|200106|200106|||||||||||||0.8725||-15.259||0.9146||2.6282|||0||0.6795||||||4|1.839||||||||||||||||||||||||6.99|6.99|238.9633|424610|-5.6038
russ2000_0689|SYKE|200108|200106|200106|||||||||||||0.5388||-9.4227||0.6268||1.7037|||0||1.2136||||||3|1.2853||||||40.1799||||||||||||||||||8.53|8.53|300.8885|380816.6667|-40.0354
russ2000_0689|SYKE|200109|200109|200109|159.508|57.521||147.543|7.696|120.941|55.984|64.957||202.265|100.187|40.755|0.3887|-78.4637|-6.7976|0.5154|0.4255||1.2879||0|0|1.9463|1.4136|85.543|11.842|0.432|-1.0272||3|1.36|-1.0592||40.52||0.04|40.161|-0.172|40.161|0|2.5554|0.0389|0.103|-77.0909|-1.0592|-2.123|524.559||112.742||111.841|1.04|1.707||7.02|7.02|240.2169|293810|4.8433
russ2000_0689|SYKE|200110|200109|200109|||||||||||||0.4868||6.4594||0.6239||1.5468|||0||1.0156||||||7|2.2251||||||||||||||||||||||||7.96|7.96|262.1616|180303.3333|102.25
russ2000_0689|SYKE|200111|200109|200109|||||||||||||0.6798||9.0209||0.8067||2.0474|||0||1.1668||||||10|1.5132||||||40.2046||||||||||||||||||9.95|9.95|342.5158|138700|117.3506
russ2000_0689|SYKE|200112|200112|200112|155.274|50.002||140.551|4.816|118.568|58.727|59.841||191.212|90.839|40.755|0.6576|798.2738|8.7259|1.054|0.7674||1.9897||0.0005|0|-1.5755|1.2582|93.522|15.678|0.433|0.2053||10|1.4731|0.2076||40.585|15000|-0.23|40.3|0|40.3|0|2.4439|0.016|-9.766|-119.8925|0.2076|0.409|496.722||120.307||119.581|-13.76|-9.348||10.33|10.33|357.7935|160293.3333|110.4789
russ2000_0689|SYKE|200201|200112|200112|||||||||||||0.6094||13.9875||0.7289||1.8442|||0||0.9156||||||10|1.3954||||||||||||||||||||||||9.17|9.17|319.643|152496.6667|59.4576
russ2000_0689|SYKE|200202|200112|200112|||||||||||||0.5445||12.4978||0.6955||1.6755|||0||0.9258||||||9|1.0011||||||||||||||||||||||||7.05|7.05|234.207|129890|79.2405
russ2000_0689|SYKE|200203|200203|200203|164.828|63.043||133.133|4.813|117.938|60.912|57.026||194.169|94.058|40.755|0.67|-235.2691|15.3779|1.0516|0.7591||2.0015||0|0|-2.1593|1.0424|89.725|16.827|0.434|-0.7076|||1.4144|-0.7092||40.633||0.08|40.376||40.376|0|2.508|0.0794|-0.42|56.1596|-0.7092|-1.395|473.044||116.743||112.097|4.734|3.219||9.53|9.53|334.4217|160630|65.4545
russ2000_0689|SYKE|200204|200203|200203|||||||||||||0.7544||13.508||0.8975||2.1626|||0||1.0391||||||9|1.9638||||||||||||||||||||||||10.28|10.28|352.0223|145443.3333|103.373
russ2000_0689|SYKE|200205|200203|200203|||||||||||||0.724||12.9638||0.8109||2.0886|||0||0.973||||||10|1.7388||||||40.4321||||||||||||||||||9.99|9.99|340.8737|118016.6667|23.4122
russ2000_0689|SYKE|200206|200206|200206|172.136|76.401||131.248|6.773|115.772|59.618|56.154||204.269|96.782|40.755|0.5232|-138.1964|9.3673|0.7332|0.6591||1.5992||0|0|-3.2755|0.8354|83.1|11.183|0.435|-0.8574||7|2.205|-0.8576||40.772||0.07|40.455||40.455|0|2.6754|0.0752|-0.509|54.2934|-0.8576|-1.698|462.621||112.829||108.189|4.271|2.724||7.88|7.88|255.5619|190386.6667|-8.5968
russ2000_0689|SYKE|200207|200206|200206|||||||||||||0.4111||5.9147||0.6016||1.3051|||0||0.8696||||||3|2.408||||||||||||||||||||||||6.65|6.65|192.6248|214196.6667|-55.5825
russ2000_0689|SYKE|200208|200206|200206|||||||||||||0.4249||6.1133||0.5928||1.3364|||0||0.9555||||||2|3.0233||||||40.4425||||||||||||||||||6.9|6.9|202.6522|157590|-11.4522
russ2000_0689|SYKE|200209|200209|200209|169.708|91.149||124.827|6.412|118.923|66.271|52.652||197.019|90.112|41.223|0.334|-7.8343|4.8054|0.2498|0.4777||1.1305||0|0|-5.997|0.764|68.03|11.226|0.435|-5.0934||3|2.8127|-5.0939||40.411||-0.17|40.399|-0.468|40.399|0|2.4019|0.0357|0.488|32.2051|-5.0939|-10.075|459.537||109.658|39.748|37.585|-10.106|-6.67||6|6|166.254|89843.3333|-4.5217
russ2000_0689|SYKE|200210|200209|200209|||||||||||||0.0935||1.3755||0.4338||0.6808|-0.0055||0||0.6699||||||3|1.0869||||||||||||||||||||||||3.25|3.25|40.1478|111643.3333|-58.3436
russ2000_0689|SYKE|200211|200209|200209|||||||||||||0.0468||0.9606||0.2651||0.5717|-0.005||0||0.659||||||2|0.7484||||||40.3875||||||||||||||||||2.789|2.789|21.4917|188671.9333|-68.5
russ2000_0689|SYKE|200212|200212|200212|163.507|79.48||109.618|4.834|113.199|62.392|50.807||182.345|72.208|41.314|0.0872|-2.8478|1.1933|0.1795|0.281||0.666|-0.0053|0.0003|0|-0.33|0.8453|74.303|12.2|0.435|-9.6119||1|0.5519|-9.6134||40.408|15750|-0.44|40.392|-0.091|40.392|0|2.4648|-0.0298|0.014|23.7871|-9.6134|-18.631|452.737||113.507||327.695|-23.345|-17.904||3.249|3.249|40.07|219500.8667|-68.3417
russ2000_0689|SYKE|200301|200212|200212|||||||||||||0.1029||1.894||0.2732||0.6911|||0||0.6756||||||2|0.5569||||||||||||||||||||||||3.12|3.12|46.595|153686.7|-67.7095
russ2000_0689|SYKE|200302|200212|200212|||||||||||||0.1055||2.1388||0.2858||0.6975|||0||0.5795||||||1|0.5805||||||||||||||||||||||||3.149|3.149|47.7664|309155.1667|-62.7635
russ2000_0689|SYKE|200303|200303|200303|170.343|62.111||104.148|4.942|112.948|62.012|50.936||183.648|72.396|41.631|0.153|-4.3936|3.6104|0.3209|0.361||0.8156||0.0002|0|0.1676|0.5529|95.8|11.127|0.435|-11.2641||2|0.4058|-11.2653||40.371||0|40.411|-0.317|40.392|0|2.5465|0.0004|0.261|25.032|-11.2653|-21.662|453.28||117.286||117.263|0.285|0.188||3.68|3.68|69.2845|117410.9333|-56.867
russ2000_0689|SYKE|200304|200303|200303|||||||||||||0.2509||-12.4775||0.3627||0.9572|-0.006||0||0.5165||||||2|0.9466||||||||||||||||||||||||4.35|4.35|113.7228|106319.8667|-61.2225
russ2000_0689|SYKE|200305|200303|200303|||||||||||||0.3077||-17.0602||0.4466||1.0974|-0.0074||0||0.4801||||||2|1.0811||||||40.3065||||||||||||||||||5|5|139.4675|86942.4|-50.2488
russ2000_0689|SYKE|200306|200306|200306|171.144|75.382||106.451|5.09|109.977|58.823|51.154||190.668|74.949|41.631|0.2935|-5.4942|-13.1776|0.399|0.4257||1.0623|-0.0069|0.0002|0|0.3319|0.4896|82.256|12.746|0.436|-11.3941||2|0.9404|-11.3957||40.424||0.06|40.351|0|40.351|0|2.6799|0.0608|-0.107|25.4821|-11.3957|-21.833|459.4||118.949|42.441|38.875|3.867|2.553||4.84|4.84|133.0185|89182.6333|-37.0529
russ2000_0689|SYKE|200307|200306|200306|||||||||||||0.2646||-12.2911||0.4081||1.0328|-0.0066||0||0.4931||||||2|0.8788||||||||||||||||||||||||4.88|4.88|121.5699|86644.5667|-32.2628
russ2000_0689|SYKE|200308|200306|200306|||||||||||||0.4526||-24.0414||0.6403||1.4857|-0.0104||0||0.6787||||||4|0.9132||||||40.411||||||||||||||||||7.01|7.01|207.9381|273024.7|7.8519
russ2000_0689|SYKE|200309|200309|200309|172.744|77.914||105.13|5.088|107.423|57.853|49.57||193.614|78.88|43.293|0.4006|-16.7502|-23.0204|0.625|0.62||1.374|-0.0101|0.0001|0|0.5746|0.7322|82.822|11.063|0.436|-5.9274||5|-0.4924|-5.9285||40.491||0.1|40.185|-1.662|40.185|0|2.7784|0.0661|1.366|15.0571|-5.9285|-11.232|469.654||119.912|43.406|39.862|5.97|3.931||6.62|6.62|188.1377|154195.1|29.5956
russ2000_0689|SYKE|200310|200309|200309|||||||||||||0.6359||-11.777||0.6972||1.9448|-2.4107||0||0.7447||||||7|1.2118||||||||||||||||||||||||9.37|9.37|298.6464|184125.1667|64.9694
russ2000_0689|SYKE|200311|200309|200309|||||||||||||0.6233||-14.2678||0.8091||1.9143|-2.753||0||1.3373||||||9|1.9387||||||40.1987||||||||||||||||||9.22|9.22|292.745|211876.6667|197.4684
russ2000_0689|SYKE|200312|200312|200312|186.313|92.085||107.194|5.085|117.343|67.809|49.534||200.832|81.513|44.422|0.5566|27.237|-12.8893|0.7965|0.747||1.7523|-2.5446|0.0004|0|0.5563|1.3367|82.415|17.706|0.438|4.8904||10|2.1474|4.8917||40.486|17800|0.06|40.214|-1.129|40.214|0|2.5734|0.0337|0.419|33.3262|4.8917|9.305|480.359||124.212|45.093|43.099|3.834|2.633||8.44|8.44|261.39|135100.8667|172.9245
russ2000_0689|SYKE|200401|200312|200312|||||||||||||0.6381||52.0832||0.7325|39.5455|1.9843|||0||0.8222||||||9|1.8662||||||||||||||||||||||||9.91|9.91|306.5227|201761.8|185.2459
russ2000_0689|SYKE|200402|200312|200312|||||||||||||0.5201||43.3922||0.6424|34.6818|1.702|||0||0.8871||||||9|2.9548||||||||||||||||||||||||8.5|8.5|249.821|173964|139.185
russ2000_0689|SYKE|200403|200403|200403|182.946|84.114||106.247|5.064|117.515|67.78|49.735||198.474|81.757|44.996|0.3076|16.5449|26.5168|0.4901|0.4673|25.2273|1.1939||0.0003|0|0.8809|0.9302|85.252|21.462|0.438|4.8377||8|3.6167|4.839||40.388||0.01|40.155|-0.574|40.155|0|2.4988|-0.0555|0.43|33.1309|4.839|9.361|484.116||121.043||124.665|0.328|0.244||5.96|5.96|147.7794|358671.7|37.7171
russ2000_0689|SYKE|200404|200403|200403|||||||||||||0.3174||12.1081||0.5113|26.6087|1.1977|||0||0.9969||||||6|4.3586||||||||||||||||||||||||5.92|5.92|153.6726|123398.7|50.7389
russ2000_0689|SYKE|200405|200403|200403|||||||||||||0.344||11.4459||0.4929|25.6522|1.2624|||0||1.134|||||||4.7761||||||40.1534||||||||||||||||||6.24|6.24|166.5122|129299.7667|11.9545
russ2000_0689|SYKE|200406|200406|200406|172.414|70.598||102.552|5.035|108.364|56.999|51.365||191.412|82.831|51.124|0.407|28.8177|16.5271|0.7577|0.6341|33|1.4162||0.0002|0|2.7405|0.795|88.094|11.742|0.438|4.0409||5|4.8814|4.0421||39.998||0.03|39.222|-6.128|39.222|0|2.7841|-0.0119|5.943|32.5575|4.0421|7.882|478.617||113.45|39.583|41.315|1.555|1.074||7|7|197.0288|146831.3333|63.2258
russ2000_0689|SYKE|200407|200406|200406|||||||||||||0.418||-36.796||0.5605|33.25|1.4139|||0||1.2326||||||8|4.3915||||||||||||||||||||||||6.9|6.9|200.0778|79109.1667|40
russ2000_0689|SYKE|200408|200406|200406|||||||||||||0.2246||-24.2793||0.4214|25|0.9302|||0||1.286||||||3|4.4344||||||39.2205||||||||||||||||||4.54|4.54|107.5071|95053.4333|-27.7457
russ2000_0689|SYKE|200409|200409|200409|177.009|82.437||95.504|5.134|103.633|59.522|44.111||193.772|83.903|51.486|0.2263|19.3932|-20.7904|0.3275|0.3827|22.7|0.9343||0.0001|0|3.998|1.1227|82.801|12.35|0.438|2.5671||1|4.4195|2.5677||39.259||0.03|39.178|-0.362|39.178|0|2.7761|-0.0122|0.394|38.6466|2.5677|5.023|470.212||111.507||111.916|2.47|1.072||4.56|4.56|108.2915|122347.5|-41.039
russ2000_0689|SYKE|200410|200409|200409|||||||||||||0.3363||383.5878||0.4725|42.6923|1.2414|||0||1.0192||||||2|2.7563||||||39.1766||||||||||||||||||6.14|6.14|158.1379|96141.1667|-24.4898
russ2000_0689|SYKE|200411|200409|200409|||||||||||||0.4046||556.0763||0.5747|51.9231|1.4072|||0||1.0418||||||2|3.0694||||||||||||||||||||||||6.96|6.96|190.2541|57458.3333|-26.1488
russ2000_0689|SYKE|200412|200412|200412|205.49|93.868||82.891|5.224|102.491|86.052|16.439||210.035|92.327|51.486|0.3921|16.5053|528.252|0.5711|0.5815|52.5385|1.3768||0|0|2.4701|0.8151|90.661|13.693|0.438|5.4356||2|4.4994|5.4368||39.278|17130|0.21|39.188|0|39.188|0|2.1444|0.1249|-0.045|31.8202|5.4368|10.814|466.713||120.713||114.069|11.508|8.424||6.81|6.81|184.3776|62546.1|-22.8249
russ2000_0689|SYKE|200501|200412|200412|||||||||||||0.4404||-17.2279||0.6189|25.9643|1.4255|0.952||0||1.2353||||||2|3.6208||||||||||||||||||||||||7.64|7.64|205.5283|99084.9|-22.9873
russ2000_0689|SYKE|200502|200412|200412|||||||||||||0.4463||-17.4578||0.6504|27.2857|1.4385|1.0005||0||1.2382||||||3|3.9461||||||||||||||||||||||||7.71|7.71|208.2715|108738.6667|-3.8994
russ2000_0689|SYKE|200503|200503|200503|202.595|97.858||80.181|8.12|101.371|64.019|37.352||210.517|95.292|51.486|0.3614|12.6648|-14.1397|0.5496|0.6155|25.8214|1.25|0.9468|0|0|2.3297|1.4473|87.911|11.861|0.438|6.7382||6|3.7137|6.7391||39.339||0.08|39.196||39.196|0|2.9018|0.0817|-0.036|31.8719|6.7391|13.535|467.042||121.372|43.943|39.89|4.334|2.965||6.7|6.7|168.6862|114260.4|30.2703
russ2000_0689|SYKE|200504|200503|200503|||||||||||||0.3779||24.4926||0.6008|20.3143|1.3033|0.3894||0||1.4266||||||7|3.2935||||||39.1966||||||||||||||||||7|7|176.5182|124530.5667|16.1765
russ2000_0689|SYKE|200505|200503|200503|||||||||||||0.4946||32.0524||0.6997|23.6571|1.5622|0.4534||0||1.6563||||||8|3.45||||||||||||||||||||||||8.39|8.39|231.0015|160085.5|33.3333
russ2000_0689|SYKE|200506|200506|200506|206.145|109.114||76.678|7.963|104.344|64.719|39.625||209.305|100.269|51.486|0.5265|15.1404|34.1191|0.8418|0.7952|26.8857|1.6329|0.5153|0|0|0.015|1.7315|83.244|15.542|0.439|8.5892||8|3.0732|8.5898||39.445||0.13|39.277||39.277|0|2.9722|0.0874|-0.271|32.2085|8.5898|17.438|475.786||122.194|46.168|41.369|7.411|4.977||8.77|8.77|245.8962|270625.5333|25.2996
russ2000_0689|SYKE|200507|200506|200506|||||||||||||0.6044||10.6465||0.8399|22.5778|1.8953|0.1806||0||1.7087||||||8|2.5027||||||39.2788||||||||||||||||||10.1|10.1|287.5837|337266.3333|56.3077
russ2000_0689|SYKE|200508|200506|200506|||||||||||||0.6325||11.1416||0.868|23.3333|1.9592|0.1867||0||1.8912||||||9|2.0328||||||||||||||||||||||||10.44|10.44|300.9567|239348.6667|110
russ2000_0689|SYKE|200509|200509|200509|216.034|117.803||75.36|8.111|104.435|83.652|20.783||216.921|107.139|51.486|0.725|15.0658|12.7702|1.0894|0.9754|26.2222|2.1694|0.2098|0|0|-0.1187|2.277|86.331|15.662|0.439|11.165||10|2.0295|11.1652||39.566||0.17|39.317||39.317|0|2.4403|0.1674|-0.212|24.8877|11.1652|23.236|486.875||122.596||115.634|7.682|6.87||11.56|11.56|344.9489|329781.8|163.3929
russ2000_0689|SYKE|200510|200509|200509|||||||||||||0.915||15.6964||1.0894|22.8136|2.5968|0.0645||0||3.0747||||||10|1.1425||||||39.3365||||||||||||||||||14.32|14.32|445.4957|310743.3333|142.0863
russ2000_0689|SYKE|200511|200509|200509|||||||||||||0.8278||14.1996||1.0813|22.6441|2.4009|0.064||0||2.92||||||10|0.3216||||||||||||||||||||||||13.24|13.24|403.0123|348232.9667|90.0427
russ2000_0689|SYKE|200512|200512|200512|226.426|127.612||72.261|8.03|105.095|82.433|22.662||226.09|115.735|51.969|0.8682|16.9937|14.8926|1.2011|1.125|23.5593|2.4916|0.0666|0|0|-0.1587|2.1851|88.213|12.99|0.44|10.9091||10|0.6137|10.9091||39.869|18900|0.21|39.297||39.297|0|2.6182|0.2134|-0.319|19.5684|10.9091|23.408|494.918||128.756||119.726|9.676|8.596||13.74|13.74|422.6805|259061.4333|104.4118
russ2000_0689|SYKE|200601|200512|200512|||||||||||||0.7744||10.0172||1.0765|22.8305|2.2595|0.2062||0||2.3975||||||10|0.1868||||||||||||||||||||||||13|13|383.249|197780.4667|83.0163
russ2000_0689|SYKE|200602|200512|200512|||||||||||||0.8023||10.3781||1.0845|23|2.3206|0.2077||0||1.7137||||||10|0.1732||||||39.3895||||||||||||||||||13.32|13.32|397.0561|172682.7333|72.8662
russ2000_0689|SYKE|200603|200603|200603|236.423|133.961||70.153|7.913|102.855|81.235|21.62||235.791|121.634|51.928|0.8253|16.2788|10.6767|1.2663|1.1493|24.3729|2.3711|0.2201|0|0|-0.2994|2.1046|89.499|11.959|0.444|11.9886||9|-0.7521|11.9886||39.819||0.15|39.688||39.688|0|2.7508|0.1547|-0.883|18.7727|11.9886|26.342|504.633||131.087|48.071|40.995|7.661|5.899||13.61|13.61|408.4791|264199.9333|97.7992
russ2000_0689|SYKE|200604|200603|200603|||||||||||||0.9852||14.8758||1.2265|23.6364|2.6766|0.2669||0||2.1836||||||10|-1.3227||||||39.4443||||||||||||||||||16|16|497.1478|291566.3667|117.2702
russ2000_0689|SYKE|200605|200603|200603|||||||||||||1.0328||15.5957||1.3169|25.3788|2.7786|0.2865||0||2.9618||||||10|-1.5366||||||||||||||||||||||||16.61|16.61|521.2088|291408.6|100.8393
russ2000_0689|SYKE|200606|200606|200606|266.927|146.573||60.433|8.028|112.208|97.146|15.062||252.707|133.405|51.928|0.9203|15.03|13.8961|1.3648|1.2855|24.7727|2.5377|0.2797|0|0|-0.3427|3.6856|98.482|17.082|0.446|14.523||10|-1.2695|14.523||40.251||0.29|39.889||39.889|0|2.5225|0.2811|-0.795|4.7652|14.523|33.136|517.66||135.221|48.843|42.338|9.775|11.771||15.17|15.17|464.409|267566.5667|86.431
russ2000_0689|SYKE|200607|200606|200606|||||||||||||0.922||15.6003||1.1832|18.7317|2.4687|0.2278||0||4.0116||||||9|-1.9266||||||40.2226||||||||||||||||||15.64|15.64|477.291|253297.3|50.5882
russ2000_0689|SYKE|200608|200606|200606|||||||||||||1.2716||21.516||1.5314|24.2439|3.1849|0.2949||0||5.1095||||||9|-1.0297||||||||||||||||||||||||20.01|20.01|658.2812|449178.9333|89.5138
russ2000_0689|SYKE|200609|200609|200609|275.706|150.674||65.202|28.562|120.749|102.579|18.17||277.719|149.919|51.928|1.2429|15.7676|21.0295|1.6928|1.5114|23.9268|3.126|0.291|0|0|-0.5641|4.8074|109.631|19.96|0.453|17.689||10|-1.1396|17.689||40.497||0.41|40.551||40.551|0|2.5376|0.1645|-2.658|14.8487|17.689|42.78|544.351||149.287|55.271|47.281|23.128|16.514||19.64|19.64|643.3989|374424.9|67.8358
russ2000_0689|SYKE|200610|200609|200609|||||||||||||1.2654||22.5087||1.495|19.1415|3.0229|0.2403||0||5.0871||||||10|-0.19||||||40.5364||||||||||||||||||20.71|20.71|688.8348|300295.3333|40.5125
russ2000_0689|SYKE|200611|200609|200609|||||||||||||1.051||18.6939||1.2725|16.2925|2.6025|0.2045||0||3.5415||||||9|-0.0289||||||||||||||||||||||||17.83|17.83|572.09|340638.9|41.7898
russ2000_0689|SYKE|200612|200612|200612|288.771|158.58||66.205|28.426|124.1|104.875|19.225||291.473|158.058|51.928|0.9787|13.1545|17.4091|1.3397|1.2629|16.1698|2.4609|0.203|0|0|-0.607|3.3322|115.016|19.27|0.453|16.4837|3|8|-0.2536|16.4837||40.537|26210|0.2|40.551||40.551|0|2.6088|0.2156|-0.006|17.7539|16.4837|42.323|574.223||158.628|56.436|46.092|10.895|8.139||16.86|16.86|532.7697|291443.8667|23.487
russ2000_0689|SYKE|200701|200612|200612|||||||||||||0.7556||17.1138||1.0479|14.2286|2.0326|0.1825||0||3.2034||||||8|-0.2357||||||||||||||||||||||||14.61|14.61|433.8701|365588.6|11.8263
russ2000_0689|SYKE|200702|200612|200612|||||||||||||0.8582||19.4381||1.1748|15.9524|2.2348|0.2046||0||3.6005||||||6|-0.8381||||||40.6094||||||||||||||||||16.04|16.04|492.7948|450954.6333|21.553
russ2000_0689|SYKE|200703|200703|200703|300.291|158.3||67.536|27.807|123.364|96.933|26.431||303.904|167.143|51.928|1.0244|12.0582|23.2024|1.3609|1.3642|18.5238|2.5622|0.2376|0|0|-0.4897|4.978|120.06|19.608|0.455|17.7083|3|7|-0.8205|17.7083||40.55||0.29|40.5582||40.5582|0|2.8717|0.2964|-0.164|17.2137|17.7083|48.223|611.137||168.001|62.13|48.555|14.452|11.799||18.39|18.39|588.2269|626291.8667|37.6504
russ2000_0689|SYKE|200704|200703|200703|||||||||||||1.0185||31.7623||1.2757|16.1933|2.5691|0.2017||0||4.0243||||||8|-0.7646||||||||||||||||||||||||19.25|19.25|622.4454|494047.4333|25.9477
russ2000_0689|SYKE|200705|200703|200703|||||||||||||1.0245||31.9485||1.2717|16.1429|2.5811|0.201||0||4.7999||||||6|-0.2126||||||||||||||||||||||||19.34|19.34|626.0956|289404.0333|13.4002
russ2000_0689|SYKE|200706|200706|200706|320.348|173.809||72.138|29.909|131.78|105.747|26.033||320.572|173.48|51.906|0.9621|14.0622|30.0031|1.3302|1.2618|16.0168|2.4556|0.1995|0|0|-0.4005|5.1104|124.499|23.338|0.455|14.7918|3|6|-0.1188|14.7918||40.652||0.16|40.8381||40.8381|0|2.821|0.1722|-0.278|24.3957|14.7918|42.789|644.2||168.284|57.82|50.351|8.121|6.337||18.4|18.4|587.9709|251206.5667|15.3753
russ2000_0689|SYKE|200707|200706|200706|||||||||||||0.903||27.8924||1.1194|16.7736|2.3567|0.5731||0||5.7182||||||6|0.9081||||||||||||||||||||||||18.5|18.5|581.6958|236753.2|16.4375
russ2000_0689|SYKE|200708|200706|200706|||||||||||||0.7667||23.6823||1.0414|15.6038|2.0828|0.5331||0||6.6028||||||4|0.4715||||||||||||||||||||||||16.35|16.35|493.8939|273707.4667|-16.4646
russ2000_0689|SYKE|200709|200709|200709|345.249|184.561||74.367|29.463|137.713|112.559|25.154||341.347|185.736|51.954|0.7616|12.8146|23.5256|1.0307|1.0382|15.5566|2.0727|0.5315|0|0|-0.0674|5.1674|136.059|20.858|0.455|12.5507|3|3|0.4649|12.5507||40.697||0.3|40.8381||40.8381|0|2.8485|0.3043|-0.009|22.1659|12.5507|38.531|671.035||176.122|65.348|50.466|16.036|12.256||16.27|16.27|490.6269|231195.7|-15.5225
russ2000_0689|SYKE|200710|200709|200709|||||||||||||0.8052||32.8699||1.0518|18.2947|2.1236|||0||4.7366||||||2|0.516||||||||||||||||||||||||17.75|17.75|540.3153|228987.5333|-16.9216
russ2000_0689|SYKE|200711|200709|200709|||||||||||||0.8904||36.348||1.1274|19.6105|2.2911|||0||4.7251||||||3|0.2722||||||||||||||||||||||||19.15|19.15|597.4886|265611.0667|4.7807
russ2000_0689|SYKE|200712|200712|200712|371.732|195.509|3.486|78.574|29.114|140.154|118.379|21.775||365.321|195.203|51.978|0.8794|13.538|35.9008|1.0675|1.1722|20.3895|2.2695||0|0|-0.0645|4.2659|145.49|21.588|0.455|12.2823|4|7|0.3008|12.2823||40.924|29560|0.23|40.84||40.84|0|2.8806|0.2761|-0.023|26.2567|12.2823|39.859|710.12||197.713|73.542|56.606|15.442|9.467||18.97|18.97|590.1378|200171.1|13.0105
russ2000_0689|SYKE|200801|200712|200712|||||||||||||0.6644||28.1228||0.9642|17.1633|1.8267|||0||5.0369||||||6|1.068||||29560||||||||||||||||||||16.34|16.34|471.8166|218140.2333|12.5837
russ2000_0689|SYKE|200802|200712|200712|||||||||||||0.6962||29.4661||0.9619|17.1224|1.8884|||0||5.6992||||||8|1.0075||||||41.0877||||||||||||||||||16.79|16.79|494.3535|236213.8|0.1791
russ2000_0689|SYKE|200803|200803|200803|384.435|189.663||78.543|28.502|135|113.52|21.48||382.776|192.337|0.904|0.7424|12.1782|31.4254|1.0295|0.967|17.2143|1.9784||0|0|-0.1368|5.4656|164.22|18.482|0.412|12.769|4|8|0.8665|12.769||40.813||0.38|41.086||41.086|0|3.1174|0.369|-0.679|24.7511|12.769|43.77|745.84||203.721|72.741|56.424|18.568|15.71||17.59|17.59|527.2236|271659.9|-13.3984
russ2000_0689|SYKE|200804|200803|200803|||||||||||||0.6957||46.4026||0.9085|15.5327|1.851|||0||4.7721||||||7|0.5726||||||41.0746||||||||||||||||||17.25|17.25|518.8738|179872.8667|-9.9675
russ2000_0689|SYKE|200805|200803|200803|||||||||||||0.8394||55.9899||1.1097|18.972|2.1311|||0||5.3275||||||6|0.8127||||||||||||||||||||||||19.86|19.86|626.0786|208532.3|6.8984
russ2000_0689|SYKE|200806|200806|200806|402.095|208.405||78.544|29.134|150.33|124.329|26.001||387.281|210.066|0.606|0.8763|10.2909|58.451|1.0559|1.1092|18.9626|2.203||0|0|-0.1443|7.6939|165.624|19.101|0.412|15.3458|4|8|0.9485|15.3458||40.953||0.43|41.149||41.149|0|3.0084|0.3546|-0.409|22.8266|15.3458|55.162|785.185||207.629|73.921|57.355|21.432|17.729||20.53|20.53|653.5985|315375.1667|6.6772
russ2000_0689|SYKE|200807|200806|200806|||||||||||||0.7071||24.1134||0.952|13.6567|1.9718|0.517||0||8.0324||||||8|0.8129||||||41.2333||||||||||||||||||18.52|18.52|555.2357|332445.0667|1.4975
russ2000_0689|SYKE|200808|200806|200806|||||||||||||0.7534||25.6893||1.0186|14.6119|2.0655|0.5532||0||5.0431||||||9|1.0292||||||||||||||||||||||||19.4|19.4|591.521|412050.4|18.2367
russ2000_0689|SYKE|200809|200809|200809|402.605|220.051||78.909|30.807|156.645|134.084|22.561||388.486|229.558|0.624|0.8392|10.9759|19.5539|1.2564|0.9921|14.2313|2.3294|0.5388|0|0|-0.1323|7.6407|157.641|22.029|0.413|16.7268|4|9|0.6797|16.7268||41.07||0.47|41.208||41.208|0|2.8168|0.414|-0.086|20.6728|16.7268|62.398|816.129||207.066|76.557|57.304|23.217|19.492||21.96|21.96|684.8767|272954.8667|18.7422
russ2000_0689|SYKE|200810|200809|200809|||||||||||||0.4052||9.4421||0.7043|9.298|1.4177|0.1577||0||8.074||||||10|1.3709||||||41.2554||||||||||||||||||13.35|13.35|330.7086|438956.6667|-20.1365
russ2000_0689|SYKE|200811|200809|200809|||||||||||||0.5917||13.7885||0.9366|12.3642|1.8096|0.2098||0||6.2785||||||8|1.1907||||||||||||||||||||||||17.04|17.04|482.941|382187.9333|2.5824
russ2000_0689|SYKE|200812|200812|200812|396.518|219.05||80.39|27.777|145.512|126.11|19.402||384.03|237.188|1.104|0.6701|9.4079|15.6142|1.0759|0.9235|12.1921|1.9742|0.2068|0|0|-0.1488|6.4561|157.067|30.904|0.413|15.8712|4|10|1.1997|15.8712||41.06|32940|0.19|||41.208|0|2.9825|0.1226|0|26.1289|15.8712|60.561|819.19||200.774|71.838|58.266|18.765|7.63||18.59|18.59|546.8869|381882|-4.1146
russ2000_0689|SYKE|200901|200812|200812|||||||||||||0.5746||10.1936||0.8418|11.449|1.7962|0.229||0||7.1176||||||10|1.2339||||||||||||||||||||||||16.72|16.72|470.7403|340909.0333|2.9988
russ2000_0689|SYKE|200902|200812|200812|||||||||||||0.4956||8.791||0.7673|10.4354|1.6275|0.2087||0||6.9875||||||10|1.1895||||||41.2603||||||||||||||||||15.15|15.15|405.9693|278845|-5.4837
russ2000_0689|SYKE|200903|200903|200903|390.923|208.976||79.558|25.917|136.027|113.988|22.039||384.922|251.958|4.413|0.5828|8.0036|9.5064|0.916|0.7958|10.8231|1.7826|0.2165|0|0|-0.0721|4.5412|158.022|24.25|0.415|15.4659|4|10|0.9496|14.6377||41.034||0.36||0|41.202|5.3555|3.2196|0.3445|0|27.7067|15.4659|59.621|818.71||203.241|72.988|55.489|19.057|14.77|0.737|16.63|16.63|477.1828|390684.3667|-8.2997
russ2000_0689|SYKE|200904|200903|200903|||||||||||||0.6989||11.399||0.9958|13.7034|2.0294|0.3859||0||4.1736||||||9|1.2027||||||41.2439||||||||||||||||||18.94|18.94|572.1835|272120.4333|18.2738
russ2000_0689|SYKE|200905|200903|200903|||||||||||||0.5876||9.5831||0.8129|11.1862|1.7926|0.315||0||3.8183||||||10|0.7782||||||||||||||||||||||||16.73|16.73|481.0344|262577.7667|-19.703
russ2000_0689|SYKE|200906|200906|200906|425.968|238.904||81.223|23.706|136.333|114.915|21.418||418.434|266.306|4.442|0.6112|9.005|9.9693|0.9129|0.8785|12.0897|1.843|0.3404|0|0|0.1238|4.1235|165.744|19.307|0.415|14.3239|5|7|0.7789|13.5107||40.953||0.35|41.202|-1.08|41.202|5.6775|3.5213|0.4263|1.009|26.6218|14.3239|56.24|819.92||208.839|75.112|56.477|15.605|14.348|0.368|17.2|17.2|500.4191|215906.6|-12.0421
russ2000_0689|SYKE|200907|200906|200906|||||||||||||0.6885||12.0999||0.9823|14.3285|1.9201|6.4||0||4.2079||||||8|0.8041||||||41.3219||||||||||||||||||19.5|19.5|564.535|257160.7333|3.3702
russ2000_0689|SYKE|200908|200906|200906|||||||||||||0.7377||12.9649||1.0183|14.854|2.0166|6.6348||0||3.7345||||||9|0.7691||||||||||||||||||||||||20.42|20.42|604.8892|206173.9333|4.4125
russ2000_0689|SYKE|200909|200909|200909|472.092|270.638||80.68|23.428|150.914|129.457|21.457||451.535|285.088|4.46|0.7725|10.6132|13.576|0.9783|1.0339|15.3088|2.0847||0|0|-0.0605|3.5425|178.985|24.154|0.416|13.6948|5|8|0.8861|12.9074||41.097||0.46|41.306|0|41.306|5.75|3.4731|0.4644|-1.529|25.56|13.6948|55.53|826.348||213.494|79.065|58.047|21.17|18.782|0.357|21.11|21.11|633.4013|160075.6667|-5.1913
russ2000_0689|SYKE|200910|200909|200909|||||||||||||0.8739||13.8589||1.174|17.3824|2.1987|||0||5.4056||||||5|0.346||||||41.366||||||||||||||||||24|24|722.146|366227.6667|77.0787
russ2000_0689|SYKE|200911|200909|200909|||||||||||||0.944||14.9703||1.245|18.4338|2.3269|||0||6.6911||||||8|0.634||||||||||||||||||||||||25.4|25.4|780.0584|338240.8333|47.1244
russ2000_0689|SYKE|200912|200912|200912|547.854|279.853||80.264|23.3|221.797|200.418|21.379||450.674|280.399|4.476|0.9915|19.7136|15.7245|1.2667|1.31|19.3971|2.414||0.1664|0|-1.6171|6.7026|167.666|25.066|0.418|9.9813|5|5|0.6356|9.5755||41.071|49200|-0.12|41.488|0|41.488|7.3893|2.2329|-0.0267|-1.568|36.1445|10.3396|43.211|813.574||188|69.953|52.181|16.428|-4.689|0.127|26.35|26.35|819.3561|241149.7333|41.9042
russ2000_0689|SYKE|201001|200912|200912|||||||||||||1.0822||15.3566||1.2802|24.1714|2.4082|||0||7.1593||||||5|0.4612||||||||||||||||||||||||26.16|26.16|880.4731|214969.1|51.7943
russ2000_0689|SYKE|201002|200912|200912|||||||||||||1.1331||16.0788||1.2096|22.8381|2.5001|||0||3.7009||||||6|0.3292||||||47.4014||||||||||||||||||23.77|23.77|921.8783|237871.4333|58.2838
russ2000_0689|SYKE|201003|201003|201003|533.558|242.685||133.228|175.45|301.617|184.583|117.034||577.581|270.886|4.581|1.0999|48.1685|15.6073|1.037|1.0932|47.5833|2.4401||0.1299|0|-1.4667|3.9551|252.721|36.585|0.476|3.8896|5|5|0.2353|4.1452||44.766||-0.21|47.26|-1.282|47.26|0|2.6839|-0.1498|1.256|47.9347|4.1452|18.928|876.915||266.582|94.932|100.023|-8.634|-9.513|-2.114|23.21|23.21|894.8461|391168.1333|37.3422
russ2000_0689|SYKE|201004|201003|201003|||||||||||||1.049||24.5838||1.0975|47.7708|1.883|||0||3.9527||||||5|-0.4779||||||47.3883||||||||||||||||||22.95|22.95|919.8765|298199.7333|21.0665
russ2000_0689|SYKE|201005|201003|201003|||||||||||||0.7393||17.327||0.8156|35.5|1.4128|||0||3.2089|||||||1.2108||||||||||||||||||||||||17.22|17.22|648.3415|362778.1667|1.853
russ2000_0689|SYKE|201006|201006|201006|493.61|224.779||126.019|169.444|271.797|181.582|90.215||561.449|273.431|9.836|0.6259|69.6566|14.6674|0.5956|0.7127|31.0208|1.2405||0.0935|0|-1.8463|3.2353|236.023|33.98|0.476|1.3382|6|4|1.5098|0.3889||46.648||0.05|46.984|0|46.984|73.1509|2.5377|0.1516|-0.003|62.1457|1.4484|7.125|956.611||288.535|99.842|90.075|4.945|2.545|-1.252|15.12|15.12|548.8261|328434.5|-13.4302
russ2000_0689|SYKE|201007|201006|201006|||||||||||||0.5581||13.6881||0.6805|83.3333|1.2578|||0||4.2522||||||2|1.5564||||||47.3983||||||||||||||||||15.03|15.03|533.8905|429240.5667|-23.0769
russ2000_0689|SYKE|201008|201006|201006|||||||||||||0.4125||10.117||0.5661|69.3333|1.0097|||0||4.3015||||||2|1.7847||||||||||||||||||||||||11.96|11.96|394.6047|721566.9|-38.8834
russ2000_0689|SYKE|201009|201009|201009|483.103|202.757||120.416|170.63|223.32|173.576|49.744||593.127|282.628|0.947|0.4992|218.8533|12.2437|0.5332|0.626|76.6667|1.1574||0|0|0.7667|4.5974|248.393|34.085|0.471|0.3506|5|2|1.8632|0.3775||46.559||0.29|46.985|-5.212|46.985|0|2.5992|0.3554|5.207|66.9357|0.3775|1.989|1037.572||294.455|103.642|86.821|11.789|13.646|-1.061|13.71|13.71|477.5517|332319.1|-34.6281
russ2000_0689|SYKE|201010|201009|201009|||||||||||||0.5587||14.7253||0.704|1632|1.3191|||0||3.3168||||||2|2.2209||||||46.8506||||||||||||||||||16.7|16.7|579.648|319825|-32
russ2000_0689|SYKE|201011|201009|201009|||||||||||||0.5939||15.6537||0.7808|1810|1.3807|||0||2.6884||||||2|2.2548||||||||||||||||||||||||17.48|17.48|616.1915|342783.3|-28.7402
russ2000_0689|SYKE|201012|201012|201012|472.288|189.829||113.703|175.055|211.405|158.73|52.675||583.195|265.676|0.971|0.7515|-74.1763|19.8074|0.9591|0.9046|2068|1.6564||0|0|0.6783|2.4939|248.842|33.24|0.471|-1.7305|6|3|2.2246|-1.8572||46.565|43400|-0.37|46.985|0|46.985|0|2.7636|0.2251|-0.003|7.7602|-1.8572|-10.274|1121.911||272.339|107.924|89.704|20.211|-16.952|0.665|20.97|20.97|779.7001|223593.3333|-20.4175
russ2000_0689|SYKE|201101|201012|201012|||||||||||||0.6713||45.5192||0.8163||1.6169|||0||1.9628||||||2|2.3156||||||||||||||||||||||||20.07|20.07|753.16|206503.3667|-24.1208
russ2000_0689|SYKE|201102|201012|201012|||||||||||||0.6964||47.223||0.8426||1.6653|||0||2.0532||||||2|2.2894||||||47.0753||||||||||||||||||20.67|20.67|781.351|154647.3333|-13.7989
russ2000_0689|SYKE|201103|201103|201103|494.441|199.901||106.386|175.351|214.221|163.523|50.698||597.463|275.745|1.094|0.6444|58.6408|43.694|0.8971|0.8138||1.5652||0|0|2.8989|2.6048|258.122|27.077|0.471|2.0421|5|2|2.4411|2.1314||46.577||0.28|46.942|-6.702|46.942|0|2.801|0.305|6.702|6.3073|2.1314|12.417|1154.779||299.45|105.359|88.72|14.361|13.178|0.013|19.39|19.39|722.9611|363244.8333|-14.735
russ2000_0689|SYKE|201104|201103|201103|||||||||||||0.6086||13.1787||0.7968|77.28|1.5109|||0||2.5395||||||3|2.4284||||||47.0279||||||||||||||||||19.23|19.23|702.7937|255688.4667|-13.9434
russ2000_0689|SYKE|201105|201103|201103|||||||||||||0.6809||14.7441||0.8343|87.32|1.6506|||0||2.5563||||||3|2.1505||||||||||||||||||||||||20.97|20.97|786.2741|230734.2333|20.0929
russ2000_0689|SYKE|201106|201106|201106|519.084|211.855||102.211|173.933|217.918|168.679|49.239||611.067|287.716|1.141|0.6658|36.594|14.4178|0.9642|0.8395|46.8043|1.6215||0|0|2.1158|2.7258|271.101|30.509|0.471|3.642|6|6|1.8369|3.6559||46.293||0.26|46.966|5.512|46.966|1.3734|2.8632|0.2416|-5.512|7.8945|3.7069|21.843|1166.517||300.273|101.494|88.37|16.379|11.971|0.022|20.6|20.6|768.8737|226272.6|37.6323
russ2000_0689|SYKE|201107|201106|201106|||||||||||||0.6458||18.6566||0.8156|41.9348|1.5795|0.2859||0||2.1304||||||8|2.0278||||||47.0543||||||||||||||||||20.55|20.55|753.2963|238704.9333|36.1277
russ2000_0689|SYKE|201108|201106|201106|||||||||||||0.4537||13.1077||0.6238|30.2826|1.2128|0.2187||0||3.693||||||7|1.8086||||||||||||||||||||||||15.75|15.75|529.2502|490146.9|30.8528
russ2000_0689|SYKE|201109|201109|201109|486.916|204.79||95.599|166.138|205.309|158.289|47.02||575.583|288.65|1.172|0.4618|17.4959|13.3408|0.5895|0.6007|31.6522|1.2282|0.2106|0|0|8.1448|4.6259|242.629|28.113|0.446|4.4438|6|8|1.6096|4.4438||45.653||0.4|44.49|-42.677|44.49|0|2.8266|0.4268|42.486|13.998|4.4438|26.311|1165.372||293.31|104.228|82.116|21.838|18.114|0.085|15.95|15.95|538.6611|335483.1667|9.9198
russ2000_0689|SYKE|201110|201109|201109|||||||||||||0.4072||8.4744||0.625|26.8421|1.1803|0.0049||0||3.4314||||||8|0.9822||||||44.5784||||||||||||||||||15.27|15.27|474.5723|250853.5667|-5.7485
russ2000_0689|SYKE|201111|201109|201109|||||||||||||0.3854||8.0208||0.5694|26.4211|1.1362|0.0045||0||3.4891||||||5|1.0013||||||||||||||||||||||||14.67|14.67|449.1751|256736.3667|-17.9634
russ2000_0689|SYKE|201112|201112|201112|482.074|215.304||91.08|165.814|195.564|149.285|46.279||573.566|291.803|4.273|0.4336|9.8021|9.0238|0.6161|0.6206|27.4737|1.2338|0.0049|0|0|7.3819|2.6899|232.088|33.289|0.443|8.2188|6|5|0.8571|8.2188||43.822|41000|0.12|44.007|-7.316|44.007|0|2.9969|0.1265|7.196|17.8176|8.2188|48.341|1169.267||276.234|94.256|28.014|11.078|5.078|0.1|15.93|15.93|505.3439|272917.2|-25.465
russ2000_0689|SYKE|201201|201112|201112|||||||||||||0.4756||7.6473||0.66|16.6038|1.345|||0||2.4954||||||4|1.0538||||||||||||||||||||||||17.53|17.53|556.1387|204537.9667|-15.6452
russ2000_0689|SYKE|201202|201112|201112|||||||||||||0.3544||5.6984||0.5372|16.5|1.0979|||0||2.3112||||||5|0.7594||||||44.0974||||||||||||||||||14.28|14.28|414.4069|170414.9|-25.914
russ2000_0689|SYKE|201203|201203|201203|482.223|196.037||87.028|165.746|191.674|144.835|46.839||575.324|287.703|3.236|0.3914|14.4378|6.2937|0.6476|0.6055|14.1887|1.1734||0|0|7.4745|2.1179|248.398|23.607|0.441|5.8653|6|3|0.9243|5.8653||43.409||-0.02|43.847|-7.612|43.847|0|3.0686|0.2526|7.612|22.2869|5.8653|34.406|1147.915||278.098|99.598|72.264|14.137|-0.757|0.048|15.5|15.5|457.7029|278123.9667|-19.3247
russ2000_0689|SYKE|201204|201203|201203|||||||||||||0.4152||8.4845||0.6244|20.4737|1.1691|0.1032||0||2.6901||||||4|0.9065||||||||||||||||||||||||15.34|15.34|476.576|236926.7667|-16.71
russ2000_0689|SYKE|201205|201203|201203|||||||||||||0.4386||8.9629||0.6107|19.8026|1.2158|0.1009||0||2.8491||||||4|0.9064||||||43.9374||||||||||||||||||15.92|15.92|503.4464|187234.4333|-24.868
russ2000_0689|SYKE|201206|201206|201206|472.289|204.665||83.648|163.122|188.706|143.756|44.95||578.22|295.453|2.603|0.4271|16.3188|8.7282|0.6422|0.6084|20.3421|1.1929|0.1006|0|0|8.3984|3.1886|233.419|22.091|0.44|5.1794|6|4|0.9854|6.1252||43.103||0.18|43.795|-1.261|43.795|-18.2619|3.0474|0.1945|1.261|21.6318|5.1794|30.183|1112.444||264.802|90.172|69.642|8.259|7.748|0.042|15.62|15.62|490.2652|191830.3333|-21.0633
russ2000_0689|SYKE|201207|201206|201206|||||||||||||0.4075||7.182||0.6237|22.6029|1.138|0.4849||0||3.2826||||||4|0.9192||||||43.8672||||||||||||||||||15|15|453.343|161529.0667|-23.2603
russ2000_0689|SYKE|201208|201206|201206|||||||||||||0.3535||6.2299||0.5339|20.2794|1.0341|0.4151||0||2.8805||||||4|0.5714||||||||||||||||||||||||13.63|13.63|393.2449|233438.9|-14.2857
russ2000_0689|SYKE|201209|201209|201209|460.591|176.568||99.411|301.018|313.027|166.426|146.601||591.588|301.897|1.38|0.3523|25.1605|6.2091|0.5621|0.5391|20.0147|1.0318|0.4191|0.1657|0|-0.5253|2.4755|251.113|25.563|0.438|3.3772|6|4|0.633|3.4915||43.031||0.19|43.682|-0.447|43.682|0|2.5698|0.2076|0.447|21.0303|3.4915|20.211|1099.66||280.526|96.898|75.747|7.833|8.142|-0.124|13.6|13.6|391.9289|200567.0667|-14.5455
russ2000_0689|SYKE|201210|201209|201209|||||||||||||0.47||11.8558||0.5392|29.4043|1.0064|||0||2.3025||||||3|0.3607||||||||||||||||||||||||13.63|13.63|516.8177|205447.6667|-10.4126
russ2000_0689|SYKE|201211|201209|201209|||||||||||||0.502||12.6624||0.5762|31.1702|1.0659|||0||2.7544||||||4|0.3535||||||43.7881||||||||||||||||||14.4|14.4|551.9806|165461.2333|1.9526
russ2000_0689|SYKE|201212|201212|201212|467.342|192.583||101.295|296.268|302.425|164.583|137.842||606.264|315.187|1.409|0.5298|19.8169|13.3656|0.6199|0.6038|31.6596|1.1177||0.1501|0|-1.3357|2.0777|250.181|36.01|0.438|4.5638|6|4|0.3285|4.8587||43.055|46200|0.31|43.682|0|43.682|0|2.6902|0.3198|0|11.5309|4.8587|28.423|1127.698||304.272|103.078|72.72|14.928|13.29|-0.055|15.1|15.1|582.6323|153956|-1.9834
russ2000_0689|SYKE|201301|201212|201212|||||||||||||0.5088||11.9861||0.5789|23.4545|1.1139|||0||2.012||||||4|0.1682||||||||||||||||||||||||15.46|15.46|573.7407|147155.4333|-10.632
russ2000_0689|SYKE|201302|201212|201212|||||||||||||0.4895||11.5327||0.5973|23.3636|1.0781|||0||2.0143||||||3|0.8689||||||43.7789||||||||||||||||||14.93|14.93|552.036|115670|-7.414
russ2000_0689|SYKE|201303|201303|201303|483.11|177.798||103.04|291.759|309.76|152.613|157.147||609.841|321.705|1.512|0.5187|17.868|12.2211|0.6936|0.5972|22.7576|1.1325||0.182|0|-2.8949|1.9648|266.628|21.457|0.443|5.4731|6||0.7219|6.0275||43.052||0.15|44.151|-0.093|44.151|0|2.9121|0.1545|0.093|12.3717|6.0275|35.698|1150.844||301.244|97.538|73.733|9.718|6.518|-0.284|15.89|15.89|584.9874|143111.8|1.5003
russ2000_0689|SYKE|201304|201303|201303|||||||||||||0.5097||23.762||0.5489|17.0964|1.0715|1.919||0||2.1192||||||5|0.7229||||||||||||||||||||||||14.8|14.8|586.6368|129195.5|-7.7938
russ2000_0689|SYKE|201305|201303|201303|||||||||||||0.5493||25.6061||0.5904|19.0361|1.1461|2.0642||0||2.301||||||4|0.8129||||||44.2661||||||||||||||||||15.79|15.79|632.1637|163914.9333|3.3399
russ2000_0689|SYKE|201306|201306|201306|494.199|167.412||105.723|284.525|321.799|164.61|157.189||603.761|324.921|1.567|0.5501|19.0155|25.642|0.6892|0.593|19.2771|1.1476|2.0733|0.1872|0|-2.5747|2.4328|282.095|22.583|0.44|4.9294|7|4|0.469|5.6103||42.954||0.13|43.928|-4.294|43.928|0|2.7307|0.1332|4.235|10.2736|5.6103|33.546|1190.777||304.735|94.594|75.247|4.908|5.596|-0.37|15.81|15.81|633.049|164469.2333|5.7372
russ2000_0689|SYKE|201307|201306|201306|||||||||||||0.6021||141.3015||0.6341|22.7179|1.2776|1.53||0||2.2264||||||4|1.0008||||||||||||||||||||||||17.56|17.56|716.9637|163323.8667|13.4454
russ2000_0689|SYKE|201308|201306|201306|||||||||||||0.5809||136.3265||0.6157|22.0897|1.2358|1.4855||0||2.4334||||||5|1.112||||||44.0456||||||||||||||||||16.94|16.94|691.7205|128614.2333|21.5407
russ2000_0689|SYKE|201309|201309|201309|509.455|196.735||114.868|281.703|324.67|174.549|150.121||625.221|339.067|2.797|0.6157|17.6052|144.4863|0.733|0.6312|22.7821|1.3044|1.523|0.1679|0|-1.9653|2.5336|274.207|25.312|0.44|5.5631|6|7|1.1887|6.5121||42.836||0.33|44.048|-1.185|44.048|0|2.698|0.3287|1.185|18.0735|6.5121|39.55|1232.394||322.143|107.142|73.987|18.721|14.146|-0.414|17.88|17.88|733.1233|136490.1667|27.6114
russ2000_0689|SYKE|201310|201309|201309|||||||||||||0.6025||31.2475||0.6695|20.3478|1.3344|0.218||0||2.729||||||8|1.2875||||||43.9784||||||||||||||||||18.94|18.94|742.5341|148759.1333|41.8021
russ2000_0689|SYKE|201311|201309|201309|||||||||||||0.6682||34.6528||0.757|24.0652|1.4638|0.2465||0||2.1381||||||8|1.6179||||||||||||||||||||||||20.81|20.81|823.4555|213004.5|49.415
russ2000_0689|SYKE|201312|201312|201312|513.283|218.406||117.549|275.857|314.557|173.38|141.177||635.704|349.366|1.612|0.6767|22.4506|35.097|0.8803|0.7672|23.7391|1.4807|0.2498|0.1542|0|0.5901|1.8374|266.982|39.262|0.44|5.1767|7|8|1.6575|6.0471||42.856|47900|0.26|43.875|-0.134|43.875|0|2.7996|0.2788|0.134|27.4038|6.0471|37.26|1263.46||335.338|108.92|74.552|17.978|11|-0.373|21.05|21.05|834.0103|157033.1|45.3104
russ2000_0689|SYKE|201401|201312|201312|||||||||||||0.6378||29.8167||0.7077|24.1954|1.457|0.7525||0||1.8455||||||8|1.5922||||||||||||||||||||||||21.11|21.11|805.7952|136772.2667|37.6735
russ2000_0689|SYKE|201402|201312|201312|||||||||||||0.5963||27.8768||0.6965|23.2299|1.3745|0.7406||0||1.9424||||||8|1.1613||||||43.9968||||||||||||||||||19.86|19.86|753.3704|210379.2333|31.3261
russ2000_0689|SYKE|201403|201403|201403|522.919|210.498||114.653|268.342|301.117|167.482|133.635||635.554|358.337|1.72|0.5875|18.4784|27.4646|0.8099|0.6978|23.5747|1.357|0.742|0.151|0|0.864|2.1824|272.352|28.504|0.441|5.6502|6|7|1.1034|6.6003||42.837||0.24|43.942|-2.99|43.942|0|2.883|0.2304|2.99|27.3106|6.6003|41.055|1286.645||324.429|102.804|73.377|14.873|10.313|-0.268|19.77|19.77|742.2303|212511.3|34.1607
russ2000_0689|SYKE|201404|201403|201403|||||||||||||0.6064||13.6026||0.6524|20.6667|1.4077|1.3022||0||1.7672||||||7|1.1376||||||43.9226||||||||||||||||||20.36|20.36|780.1611|193254.2333|33.4697
russ2000_0689|SYKE|201405|201403|201403|||||||||||||0.5931||13.3047||0.6851|21.3854|1.3808|1.3674||0||1.9462||||||8|1.1313||||||||||||||||||||||||19.98|19.98|763.0755|200904.2667|29.7161
russ2000_0689|SYKE|201406|201406|201406|530.798|204.498||115.374|267.225|293.609|176.184|117.425||652.34|366.674|1.77|0.6108|18.803|13.7029|0.8705|0.6851|21.3039|1.4167|1.3674|0.1211|0|1.1324|2.1|283.547|27.336|0.438|6.01|7|8|1.1717|6.9461||42.81||0.19|43.672|-0.037|43.672|0|2.7701|0.2015|0.037|28.5372|6.9461|43.796|1302.408||320.498|99.413|74.005|9.713|8.337|-0.315|20.5|20.5|785.9153|232883.5667|31.5419
russ2000_0689|SYKE|201407|201406|201406|||||||||||||0.5996||10.5747||0.7074|20.5882|1.3894|0.6854||0||2.2407||||||8|1.0796||||||43.7869||||||||||||||||||20.7|20.7|780.8908|217135.3667|23.1254
russ2000_0689|SYKE|201408|201406|201406|||||||||||||0.5945||10.4858||0.6854|20.3529|1.3794|0.664||0||2.2807||||||7|0.972||||||||||||||||||||||||20.55|20.55|774.3228|164336.7333|22.5162
russ2000_0689|SYKE|201409|201409|201409|535.129|209.609||112.304|260.266|287.964|173.043|114.921||650.31|383.312|4.556|0.5686|15.9635|10.0292|0.7875|0.6519|19.7157|1.3277|1.0638|0.1215|0|1.4611|2.5914|283.032|26.99|0.438|6.3302|6|7|1.063|7.2345||42.837||0.39|43.52|-2.744|43.52|0|2.8469|0.3967|2.744|27.7145|7.2345|46.288|1312.936||332.671|111.073|73.868|21.471|16.638|-0.215|19.78|19.78|740.6069|160351.7667|11.6825
russ2000_0689|SYKE|201410|201409|201409|||||||||||||0.5814||14.3554||0.6956|18.8333|1.3746|1.1351||0||2.5091||||||7|1.1472||||||43.2889||||||||||||||||||20.54|20.54|763.2918|203637.8|11.448
russ2000_0689|SYKE|201411|201409|201409|||||||||||||0.6546||16.1631||0.7605|21.3981|1.5224|1.241||0||1.6111||||||7|0.836||||||||||||||||||||||||22.87|22.87|859.4081|339272.0333|7.5184
russ2000_0689|SYKE|201412|201412|201412|550.086|222.089||109.88|254.451|286.282|167.862|118.42||658.218|400.514|1.456|0.6833|14.9825|16.8714|0.9167|0.7703|21.9537|1.5803|1.257|0.1139|0|1.8775|1.2473|296.7|38.547|0.433|7.8968|7|6|0.8584|8.9401||42.724|50450|0.53|43.159|-7.247|43.159|0|3.0906|0.5543|7.247|25.1014|8.9401|57.791|1327.523||349.925|122.123|76.879|31.102|22.503|-0.255|23.74|23.74|897.0695|267739.6|8.5517
russ2000_0689|SYKE|201501|201412|201412|||||||||||||0.6213||16.6364||0.7509|17.3037|1.4766|0.3127||0||1.0761||||||7|0.8912||||||||||||||||||||||||22.52|22.52|824.8517|196582.6333|11.6491
russ2000_0689|SYKE|201502|201412|201412|||||||||||||0.6474||17.3339||0.7209|17.0074|1.5292|0.3002||0||1.0742||||||7|1.2723||||||43.2913||||||||||||||||||23.25|23.25|859.4337|167568.2333|8.1238
russ2000_0689|SYKE|201503|201503|201503|541.493|214.064||104.169|246.936|271.158|153.024|118.134||647.926|416.153|6.71|0.6933|14.6086|18.5639|1.0032|0.7998|18.2222|1.6218|0.31|0.1142|0|1.9861|1.0823|270.924|25.75|0.431|8.6525|6|8|0.9599|9.7272||42.44||0.37|42.741|-6.267|42.741|0|3.1694|0.3889|6.267|24.6139|9.7272|63.117|1326.779||323.685|109.758|72.727|21.439|15.639|-0.273|24.65|24.65|920.4187|161817.9333|25.0629
russ2000_0689|SYKE|201504|201503|201503|||||||||||||0.7185||15.1542||0.8304|16.7568|1.6874|0.3218||0||1.076||||||9|0.9525||||||43.3687||||||||||||||||||25.21|25.21|953.2609|144271.2333|31.2309
russ2000_0689|SYKE|201505|201503|201503|||||||||||||0.6956||14.6716||0.777|16.7027|1.6406|0.3011||0||1.0676||||||9|0.9538||||||||||||||||||||||||24.51|24.51|922.9028|152462.2667|20.279
russ2000_0689|SYKE|201506|201506|201506|552.452|222.35||104.219|243.961|267.799|157.684|110.115||660.77|429.065|13.586|0.709|13.0376|14.9543|0.9504|0.8098|16.3986|1.668|0.3138|0.0984|0|2.83|1.2066|272.43|22.809|0.435|9.2944|7|8|0.8247|10.3518||42.216||0.31|42.882|-6.971|42.882|0|3.1378|0.3104|6.971|26.1029|10.3518|67.692|1313.734||307.453|105.31|72.651|17.591|12.912|-0.459|24.92|24.92|940.684|125749.5667|22.0767
russ2000_0689|SYKE|201507|201506|201506|||||||||||||0.6858||12.4957||0.7998|14.7938|1.6017|0.2714||0||1.0197||||||8|0.6752||||||43.5213||||||||||||||||||24.68|24.68|900.9778|139212.7|17.2922
russ2000_0689|SYKE|201508|201506|201506|||||||||||||0.7134||12.9982||0.8354|15.0188|1.6565|0.2835||0||1.578||||||8|0.3958||||||||||||||||||||||||25.15|25.15|937.2107|166393.4667|24.1097
russ2000_0689|SYKE|201509|201509|201509|554.783|226.688||111.04|251.815|281.857|165.53|116.327||662.758|438.289|1.622|0.7124|13.0892|12.9801|0.9847|0.8121|15.8812|1.6545|0.2756|0.1056|0|3.007|1.6547|279.083|25.72|0.428|9.7535|6|9|0.3077|10.833||42.084||0.48|42.622|-10.397|42.622|0|3.0555|0.4841|10.397|23.9567|10.833|71.064|1298.987||317.924|111.785|72.702|23.32|20.01|-0.316|25.12|25.12|935.9051|222821.0333|24.6643
russ2000_0689|SYKE|201510|201509|201509|||||||||||||0.8264||13.9136||0.9429|16.3077|1.8562|0.3029||0||1.536||||||9|0.665||||||42.7606||||||||||||||||||28.77|28.77|1073.5345|248267.6667|40.408
russ2000_0689|SYKE|201511|201509|201509|||||||||||||0.8883||14.9555||1.0133|17.929|1.9775|0.3255||0||1.3816||||||10|0.6153||||||||||||||||||||||||30.65|30.65|1153.9244|292767.3333|33.0621
russ2000_0689|SYKE|201512|201512|201512|563.037|243.209||111.962|246.629|269.092|153.175|115.917||678.68|458.325|1.791|0.8929|16.6222|15.0331|1.2031|1.0156|18.6213|1.9865|0.3262|0.1031|0|1.9799|1.3116|277.096|33.679|0.428|9.3652|7|10|0.6629|10.3672||42.777|54550|0.48|42.672|-0.57|42.672|0|3.3968|0.4839|0.57|23.7667|10.3672|68.597|1286.34||337.278|122.971|79.558|27.633|20.036|-0.749|30.79|30.79|1159.9109|281230.2667|32.9633
russ2000_0689|SYKE|201601|201512|201512|||||||||||||0.8078||14.5892||0.936|17.8232|1.7863|0.8064||0||1.7713||||||9|0.682||||||||||||||||||||||||28.41|28.41|1039.1025|286392.2333|19.8734
russ2000_0689|SYKE|201602|201512|201512|||||||||||||0.8695||15.7036||0.9946|18.1768|1.9032|0.8569||0||1.8632||||||10|0.8099||||||42.785||||||||||||||||||30.19|30.19|1118.4702|266632.0667|24.341
russ2000_0689|SYKE|201603|201603|201603|580.664|259.885||118.116|246.923|280.537|160.283|120.254||706.743|472.279|1.873|0.8764|16.3422|15.8286|1.1076|1.0015|17.7622|1.9163|0.8629|0.099|0|1.8169|2.0229|286.252|22.903|0.426|9.0278|6|10|0.552|9.9664||42.023||0.33|42.524|-4.379|42.524|0|3.4073|0.32|4.379|24.5739|9.9664|66.912|1283.401||320.746|115.191|80.51|20.168|13.954|-0.655|30.4|30.4|1127.379|222738.7|23.3266
russ2000_0689|SYKE|201604|201603|201603|||||||||||||0.8206||16.2839||0.9609|18.3938|1.7588|2.2485||0||1.861||||||9|0.5521||||||42.6133||||||||||||||||||29.17|29.17|1053.145|159480.0333|15.7081
russ2000_0689|SYKE|201605|201603|201603|||||||||||||0.8408||16.6858||0.9809|18.6375|1.7956|2.2955||0||2.189||||||9|0.5801||||||||||||||||||||||||29.78|29.78|1079.1391|160633.7667|21.5014
russ2000_0689|SYKE|201606|201606|201606|605.486|273.214||138.23|432.065|510.097|190.125|319.972||708.894|481.417|1.934|0.8259|19.67|16.3893|1.0188|0.9661|17.1938|1.7685|2.2609|0.3837|0|-1.9079|1.8922|296.446|27.301|0.43|7.9622|7|9|0.5773|9.2365||42.101||0.22|42.926|-0.536|42.926|0|2.9962|0.2063|0.536|24.9697|9.2365|63.138|1340.35||364.402|124.96|94.335|13.029|9.138|-1.44|29.33|29.33|1059.9631|147832|17.6966
russ2000_0689|SYKE|201607|201606|201606|||||||||||||0.9871||20.0873||0.9724|20.7285|1.8681|||0||1.6593||||||8|0.6319||||||43.0428||||||||||||||||||30.85|30.85|1323.0531|146923|24.045
russ2000_0689|SYKE|201608|201606|201606|||||||||||||0.9387||19.103||0.9222|19.4702|1.7766|||0||1.4984||||||9|0.9113||||||||||||||||||||||||29.26|29.26|1258.2183|147362.9667|16.6202
russ2000_0689|SYKE|201609|201609|201609|630.509|283.323||148.974|425.898|522.74|208.445|314.295||726.094|500.583|1.821|0.9034|18.5124|18.3841|0.9546|0.8876|18.5563|1.7098||0.3746|0|-2.6421|0.7244|313.68|32.585|0.429|7.5992|6|7|1.032|9.2442||42.224||0.5|42.783|-4.118|42.783|0|2.8641|0.4885|4.118|28.4777|9.2442|64.398|1408.169||385.743|135.884|87.955|29.209|21.27|-1.443|28.16|28.16|1210.8712|162141.0333|10.4314
russ2000_0689|SYKE|201610|201609|201609|||||||||||||0.8196||19.6821||0.8158|18.0523|1.6051|||0||0.7736||||||5|0.6313||||||42.8945||||||||||||||||||27.17|27.17|1154.1206|172449.7|-5.1989
russ2000_0689|SYKE|201611|201609|201609|||||||||||||0.8555||20.5453||0.8512|18.7124|1.6748|||0||1.1116||||||4|0.7863||||||||||||||||||||||||28.35|28.35|1204.7361|229239.4|-7.8648
russ2000_0689|SYKE|201612|201612|201612|623.236|276.089||156.214|418.459|511.881|202.857|309.024||724.522|518.611|8.848|0.9052|19.529|21.7377|0.9854|0.9002|19.0523|1.7711||0.3685|0|-1.9014|1.192|318.558|45.784|0.429|6.9385|7|3|0.7955|8.7999||42.257|55525|0.43|42.533|-7.027|42.533|0|2.9314|0.4371|7.027|29.8074|8.7999|62.39|1460.037||389.146|136.409|88.881|26.478|18.028|-1.425|29.98|29.98|1274.6541|240656.3333|-1.2842
russ2000_0689|SYKE|201701|201612|201612|||||||||||||0.8074||21.6407||0.8063|19.5|1.6396|||0||1.3241||||||3|0.8684||||||||||||||||||||||||27.93|27.93|1178.8577|205011.1333|-5.1291
russ2000_0689|SYKE|201702|201612|201612|||||||||||||0.7935||21.267||0.7858|19.3514|1.6115|||0||1.4614||||||3|0.9016||||||42.8945||||||||||||||||||27.22|27.22|1158.4993|188121.6667|-10.2539
russ2000_0689|SYKE|201703|201703|201703|661.266|286.83||154.267|413.819|508.512|213.751|294.761||746.524|533.339|2.023|0.8252|18.2712|22.1181|0.9776|0.8239|19.3649|1.6755||0.3577|0|-1.9598|2.4002|321.871|48.812|0.425|7.0522|6|2|1.225|9.2931||41.905||0.45|42.405|-3.286|42.405|0|2.8477|0.4451|3.286|28.5948|9.2931|67.148|1523.305||384.014|136.878|92.044|25.322|18.712|-1.544|28.54|28.54|1204.8599|184651.9333|-2.394
russ2000_0689|SYKE|201704|201703|201703|||||||||||||0.8116||19.4895||0.8168|18.0562|1.6827|||0||2.3983||||||3|1.1434||||||42.5242||||||||||||||||||29.54|29.54|1236.3349|179809.6333|2.4272
russ2000_0689|SYKE|201705|201703|201703|||||||||||||0.9015||21.648||0.9059|20.5688|1.8661|||0||2.5219||||||4|1.138||||||||||||||||||||||||32.76|32.76|1373.2628|158187.9333|13.1606
russ2000_0689|SYKE|201706|201706|201706|671.951|301.451||160.104|411.685|490.452|195.312|295.14||770.18|542.184|2.08|0.9185|20.9949|22.0569|1.1134|0.9227|20.9688|1.9009||0.3467|0|-1.6964|2.0978|332.501|27.508|0.43|6.6573|7|5|1.0395|9.0929||41.934||0.21|42.889|-0.574|42.889|0|3.2458|0.2835|0.574|26.8617|9.0929|66.855|1534.341||375.438|126.823|92.236|10.4|8.845|-1.721|33.37|33.37|1399.2026|154966.9667|12.8127
russ2000_0689|SYKE|201707|201706|201706|||||||||||||0.9229||24.5672||0.9275|21.5189|1.8833|4.0148||0||1.8413||||||6|0.8348||||||43.0092||||||||||||||||||33.82|33.82|1416.055|123904|9.6272
russ2000_0689|SYKE|201708|201706|201706|||||||||||||0.7181||19.1161||0.7246|16.4528|1.4754|3.1363||0||2.0323||||||5|1.3805||||||||||||||||||||||||26.42|26.42|1101.8521|175399.7|-9.7061
russ2000_0689|SYKE|201709|201709|201709|708.584|328.166||159.959|414.571|510.227|215.444|294.783||802.453|563.879|2.129|0.7958|17.6297|21.183|0.9036|0.8005|17.2138|1.6301|3.4652|0.3327|0|0.9529|2.2573|342.64|28.103|0.429|6.5835|6|3|1.4938|8.9236||42.033||0.52|42.774|0.001|42.774|0|3.1136|0.5454|-0.001|22.3462|8.9236|67.28|1555.907||407.309|139.82|93.355|24.441|21.695|-1.852|29.19|29.19|1220.9875|166255.7333|3.6577
russ2000_0689|SYKE|201710|201709|201709|||||||||||||0.7616||16.1046||0.7848|17.9752|1.553|3.4508||0||2.7001||||||5|1.2342||||||42.8975||||||||||||||||||29.05|29.05|1185.0064|153237.0667|6.9194
russ2000_0689|SYKE|201711|201709|201709|||||||||||||0.8176||17.288||0.8396|19.795|1.6615|3.692||0||2.7269||||||5|1.6538||||||||||||||||||||||||31.08|31.08|1272.0883|188631.3|9.6296
russ2000_0689|SYKE|201712|201712|201712|727.567|355.361||160.79|409.542|530.613|203.243|327.37||796.479|546.843|2.074|0.8361|39.2703|17.6786|0.9533|0.8577|19.6584|1.6973|3.7715|0.3453|0|0.2439|2.4421|341.958|46.151|0.429|3.1078|8|5|1.7|4.1946||42.546|55000|-0.41|42.782|-0.023|42.782|0|3.431|-0.415|0.023|60.3773|4.1946|32.216|1586.008||419.247|142.81|99.19|21.144|-17.036|-1.876|31.75|31.75|1300.8296|201211.4333|5.9039
russ2000_0689|SYKE|201801|201712|201712|||||||||||||0.7861||18.7142||0.8235|40.8052|1.6662|||0||2.2019||||||5|0.4933||||||||||||||||||||||||31.02|31.02|1246.7366|125449|11.0634
russ2000_0689|SYKE|201802|201712|201712|||||||||||||0.7354||17.5064||0.7715|38.4286|1.5652|||0||1.9617||||||5|1.1877||||||42.8988||||||||||||||||||29.06|29.06|1166.2781|144569.4667|6.7597
russ2000_0689|SYKE|201803|201803|201803|558.175|172.59||153.834|411.559|350.04|195.168|154.872||806.146|560.81|2.133|0.7224|47.5461|17.1971|1.0055|0.7659|39.9221|1.5393||0.124|0|3.0504|2.171|346.92|28.942|0.428|2.3983|7||1.1367|3.1175||42.232||0.26|42.681|-3.682|42.681|0|2.6619|0.3216|3.682|64.761|3.1175|24.452|1616.365||414.371|139.299|102.44|13.404|10.948|-1.035|28.85|28.85|1145.6717|168932.1667|1.0862
russ2000_0689|SYKE|201804|201803|201803|||||||||||||0.7248||21.5798||0.7587|50.9828|1.5434|||0||2.3481||||||4|1.1378||||||42.7994||||||||||||||||||29.07|29.07|1171.5886|140871.3|-1.5911
russ2000_0689|SYKE|201805|201803|201803|||||||||||||0.705||20.9885||0.7391|48.4138|1.5035|||0||2.8776||||||4|1.0267||||||||||||||||||||||||28.32|28.32|1139.489|122788.3667|-13.5531
russ2000_0689|SYKE|201806|201806|201806|552.963|162.422||142.92|405.82|333.538|190.904|142.634||800.863|567.988|2.242|0.7426|50.7551|22.108|1.0194|0.7762|50.1207|1.5789||0.1124|0|3.1821|3.073|347.885|23.079|0.428|2.2899|8|3|1.0134|2.8652||42.16||0.17|42.699|0|42.699|0|2.6731|0.252|0|64.3639|2.8652|22.785|1637.712||396.785|131.861|102.037|4.949|7.178|-0.974|29.74|29.74|1200.2642|151665.8333|-10.878
russ2000_0689|SYKE|201807|201806|201806|||||||||||||0.7472||27.3586||0.7808|55.2222|1.6185|||0||3.4855||||||3|1.0449||||||42.8212||||||||||||||||||30.27|30.27|1223.7757|129796.8|-10.4967
russ2000_0689|SYKE|201808|201806|201806|||||||||||||0.7561||27.684||0.7895|54.4815|1.6367|||0||3.2765||||||3|0.739||||||||||||||||||||||||30.61|30.61|1238.3349|94695.9|15.8592
russ2000_0689|SYKE|201809|201809|201809|553.189|157.268||138.812|420.385|334.496|201.54|132.956||811.836|581.74|2.332|0.7433|82.5572|27.215|1.0689|0.7769|55.8519|1.6105||0.101|0|3.1301|3.1489|353.909|27.064|0.428|1.5359|7|7|0.6678|1.847||42.204||0.33|42.656|-0.004|42.656|0|2.5364|0.3178|0.004|72.4521|1.847|14.842|1629.736||399.333|137.859|105.148|14.38|13.752|-0.985|30.12|30.12|1217.3525|120083.3|3.186
russ2000_0689|SYKE|201810|201809|201809|||||||||||||0.7453||26.4088||0.7823|86.3143|1.5888|||0||3.124||||||6|0.3792||||||42.7814||||||||||||||||||30.15|30.15|1214.5912|127514.3333|3.7866
russ2000_0689|SYKE|201811|201809|201809|||||||||||||0.6649||23.5624||0.7029|76.8857|1.4276|||0||3.2509||||||7|0.0957||||||||||||||||||||||||27.09|27.09|1083.6801|172813.5333|-12.8378
russ2000_0689|SYKE|201812|201812|201812|516.637|140.139||135.418|476.548|345.358|185.58|159.778||826.609|598.788|2.376|0.5665|20.7792|20.0741|0.8675|0.6056|67.6857|1.23||0.1234|0|3.4782|2.5717|347.425|43.954|0.428|5.215|8|4|0.4392|6.0523||42.381|51600|0.4|42.652|-0.001|42.652|0|2.6272|0.4433|0.001|14.0397|6.0523|48.926|1625.687||415.198|143.761|97.66|24.184|17.048|-1.043|23.34|23.34|923.2499|178380.7667|-26.8339
russ2000_0689|SYKE|201901|201812|201812|||||||||||||0.6886||20.7096||0.7052|23.0172|1.4004|0.4619||0||2.7646||||||4|0.8072||||||||||||||||||||||||27.14|27.14|1119.4363|161053.6|-13.2907
russ2000_0689|SYKE|201902|201812|201812|||||||||||||0.763||22.9489||0.7767|26.1466|1.5468|0.5087||0||3.054||||||5|0.824||||||42.7775||||||||||||||||||29.89|29.89|1240.4805|167271.5|1.048
russ2000_0689|SYKE|201903|201903|201903|535.572|148.242||346.832|474.197|561.065|235.426|325.639||842.041|610.585|2.556|0.7153|23.0491|21.5133|0.8159|0.7349|24.4655|1.4529|0.4813|0.1104|0|3.1396|2.8385|349.4|31.603|0.426|5.4523|7|7|0.8218|6.0752||42.299||0.28|42.432|-1.269|42.432|0|2.1138|0.2903|1.269|17.0619|6.0752|49.665|1614.241||402.925|141.197|104.68|16.369|11.687|-0.993|28.28|28.28|1162.8815|178903.6667|-2.2806
russ2000_0689|SYKE|201904|201903|201903|||||||||||||0.692||13.9966||0.721|23.5678|1.3921|0.2256||0||2.9109||||||6|0.7675||||||42.5649||||||||||||||||||27.54|27.54|1116.9953|126466.8667|-7.0223
russ2000_0689|SYKE|201905|201903|201903|||||||||||||0.6329||12.8018||0.6624|21.2881|1.2789|0.2073||0||3.0976||||||5|0.902||||||||||||||||||||||||25.3|25.3|1021.65|137021.5667|-10.22
russ2000_0689|SYKE|201906|201906|201906|529.725|136.631||336.575|471.559|545.312|232.503|312.809||840.529|609.791|9.998|0.6801|20.4625|13.7565|0.7937|0.7092|22.5|1.3694|0.2219|0.1095|0|2.014|3.5446|351.191|25.254|0.421|5.8674|9|5|1.0113|6.5208||42.094||0.27|41.683|-20.178|41.683|0|2.0981|0.2797|20.178|21.7161|6.5208|53.756|1606.462||389.006|136.845|104.282|13.735|11.269|-0.987|27.09|27.09|1097.8411|164424.1|-7.7316
russ2000_0689|SYKE|201907|201906|201906|||||||||||||0.6976||13.9303||0.7368|22.3203|1.3865|0.1597||0||3.9224||||||5|1.0132||||||41.5909||||||||||||||||||28.02|28.02|1120.746|153053.8|-7.4331
russ2000_0689|SYKE|201908|201906|201906|||||||||||||0.723||14.4369||0.7626|22.8047|1.435|0.1653||0||2.9207||||||6|0.9864||||||||||||||||||||||||29|29|1161.5051|159824.6667|-5.2597
russ2000_0689|SYKE|201909|201909|201909|535.477|142.572||325.523|464.279|535.913|247.066|288.847||838.151|611.648|2.583|0.7663|20.6505|15.3002|0.8733|0.8065|24.4453|1.5176|0.1748|0.0919|0|2.6993|2.3772|353.707|28.983|0.414|6.3091|7|6|1.0045|6.9857||41.307||0.44|41.304|-10.113|41.304|0|2.0087|0.438|10.113|25.5795|6.9857|58.109|1604.676||397.547|143.878|102.62|23.794|18.105|-0.857|30.67|30.67|1230.9619|165071.1|1.826
russ2000_0689|SYKE|201910|201909|201909|||||||||||||0.7487||14.587||0.8008|22.4317|1.5117|0.074||0||2.2865||||||7|1.2321||||||41.4337||||||||||||||||||30.58|30.58|1201.4705|135398.3|1.4262
russ2000_0689|SYKE|201911|201909|201909|||||||||||||0.8515||16.5891||0.905|25.6691|1.7085|0.0837||0||2.0123||||||6|1.3477||||||||||||||||||||||||34.56|34.56|1366.3767|204751.7|28.8591
russ2000_0689|SYKE|201912|201912|201912|558.786|141.173||331.102|469.667|541.025|253.633|287.392||874.475|634.668|2.543|0.9204|22.8459|17.9322|1.0343|0.9749|26.5899|1.8405|0.0901|0.0835|0|2.3036|2.6877|390.147|53.696|0.416|6.8774|9|9|1.4419|7.5893||41.484|54900|0.56|41.421|-1.935|41.421|0|2.0948|0.5647|1.935|25.4204|7.5893|64.081|1614.762||425.284|150.553|100.825|32.025|23.02|-0.626|37.23|37.23|1477.0047|228653.7|49.5781
russ2000_0689|SYKE|202001|201912|201912|||||||||||||0.8194||21.2409||0.8694|23.1355|1.591|0.6446||0||2.6339||||||9|1.5916||||||||||||||||||||||||33.59|33.59|1323.1584|185482.3333|21.8353
russ2000_0689|SYKE|202002|201912|201912|||||||||||||0.7729||20.0358||0.82|23.1935|1.5052|0.6079||0||2.0974||||||8|1.1988||||||41.5487||||||||||||||||||31.68|31.68|1248.0898|184308.7|7.0632
russ2000_0689|SYKE|202003|202003|202003|539.486|118.422||316.69|456.228|522.743|239.094|283.649||843.604|625.712|2.61|0.6071|15.8572|15.7376|0.7696|0.6577|15.1806|1.199|0.4876|0.0889|0|5.6208|2.1214|378.555|29.252|0.405|7.1322|7|8|1.2275|7.822||41.334||0.34|40.374|-23.918|40.374|0|2.0786|0.4088|23.918|25.2384|7.822|66.312|1623.003||411.166|144.221|103.247|19.144|13.918|-0.457|25.41|25.41|980.3452|300725.2333|-10.0212
russ2000_0689|SYKE|202004|202003|202003|||||||||||||0.6827||24.3983||0.7279|17.7826|1.365|0.4846||0||2.2854||||||7|1.0182||||||40.5037||||||||||||||||||28.43|28.43|1108.0982|260459.9|3.2317
russ2000_0689|SYKE|202005|202003|202003|||||||||||||0.6548||23.3995||0.6992|17.2422|1.3112|0.4655||0||2.4909||||||9|0.8697||||||||||||||||||||||||27.31|27.31|1062.734|263403.2|7.9447
russ2000_0689|SYKE|202006|202006|202006|552.079|129.05||308.088|455.285|507.048|260.007|247.041||862.785|634.943|2.693|0.6532|13.3018|23.3415|0.7504|0.6976|16.4534|1.3081|0.4644|0.0568|0|5.2268|2.4144|383.512|35.269|0.401|8.3529|9|8|0.8017|9.0706||40.38||0.55|40.055|-13.143|40.055|0|1.9713|0.5519|13.143|25.3963|9.0706|77.273|1650.83||416.833|148.4|102.664|28.615|22.23|-0.395|27.245|27.245|1060.1013|276998.6|0.5722
russ2000_0689|SYKE|202007|202006|202006|||||||||||||0.6188||11.8625||0.6851|14.5079|1.2767|0.3053||0||2.0289||||||7|0.752||||||40.0551||||||||||||||||||27.5|27.5|1021.4652|204827.4667|-1.8558
russ2000_0689|SYKE|202008|202006|202006|||||||||||||0.7757||14.8721||0.8463|17.7619|1.5771|0.3772||0||2.5045||||||6|0.9603||||||||||||||||||||||||33.97|33.97|1280.6217|198758.1667|19.0259
russ2000_0689|SYKE|202009|202009|202009|||||||||||||0.7854||15.0582||0.8562|17.4868|1.5956|0.3816||0||2.9388||||||8|0.8829||||||||||||||||||||||||34.37|34.37|1296.6438|221707.8333|12.0639
russ2000_0689|SYKE|202010|202009|202009|||||||||||||0.832||15.9513||0.9041|19.2011|1.6848|0.4029||0|||||||||||||||||||||||||||||||||36.29|36.29|1373.5496|199956.0667|18.1315