russ2000_0375|STNG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0375|STNG|Long Name|1|1|Scorpio Tankers Inc Total Current Assets (Quarterly) (USD)|Scorpio Tankers Inc Cash and Short Term Investments (Quarterly) (USD)|Scorpio Tankers Inc Inventories (Quarterly) (USD)|Scorpio Tankers Inc Net PP&E (Quarterly) (USD)|Scorpio Tankers Inc Goodwill and Intangibles (Quarterly) (USD)|Scorpio Tankers Inc Total Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Current Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Long Term Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Deposits (Quarterly) (USD)|Scorpio Tankers Inc Book Value (Quarterly) (USD)|Scorpio Tankers Inc Retained Earnings (Quarterly) (USD)|Scorpio Tankers Inc Treasury Stock (Quarterly) (USD)|Scorpio Tankers Inc EV to Revenues|Scorpio Tankers Inc EV to Earnings|Scorpio Tankers Inc EV to Free Cash Flow|Scorpio Tankers Inc EV to Assets (Quarterly)|Scorpio Tankers Inc PS Ratio|Scorpio Tankers Inc PE Ratio|Scorpio Tankers Inc Price to Book Value|Scorpio Tankers Inc PEG Ratio|Scorpio Tankers Inc Debt to Equity Ratio|Scorpio Tankers Inc Dividend Yield|Scorpio Tankers Inc Shareholder Yield (TTM)|Scorpio Tankers Inc Percent of Shares Outstanding Short|Scorpio Tankers Inc Total Receivables (Quarterly) (USD)|Scorpio Tankers Inc Total Payables (Quarterly) (USD)|Scorpio Tankers Inc Total Capital Stock (Quarterly) (USD)|Scorpio Tankers Inc Return on Invested Capital|Scorpio Tankers Inc Quality Ratio Score|Scorpio Tankers Inc Momentum Score|Scorpio Tankers Inc Beta (1Y)|Scorpio Tankers Inc Sustainable Growth Rate (TTM)|Scorpio Tankers Inc Institutional Investor Ownership Percentage|Scorpio Tankers Inc Average Diluted Shares Outstanding (Quarterly)|Scorpio Tankers Inc Total Employees (Annual)|Scorpio Tankers Inc EPS Diluted (Quarterly) (USD)|Scorpio Tankers Inc Shares Outstanding|Scorpio Tankers Inc Repurchase of Capital Stock (Quarterly) (USD)|Scorpio Tankers Inc Ordinary Shares Number (Quarterly)|Scorpio Tankers Inc Payout Ratio|Scorpio Tankers Inc Quick Ratio (Quarterly)|Scorpio Tankers Inc Normalized Diluted EPS (Quarterly) (USD)|Scorpio Tankers Inc Stock Buybacks (Quarterly) (USD)|Scorpio Tankers Inc Effective Tax Rate (TTM)|Scorpio Tankers Inc Return on Equity|Scorpio Tankers Inc Net Income (TTM) (USD)|Scorpio Tankers Inc Revenue (TTM) (USD)|Scorpio Tankers Inc Dividend Per Share (Quarterly) (USD)|Scorpio Tankers Inc Revenue (Quarterly) (USD)|Scorpio Tankers Inc Gross Profit (Quarterly) (USD)|Scorpio Tankers Inc SG&A Expense (Quarterly) (USD)|Scorpio Tankers Inc Pre-Tax Income (Quarterly) (USD)|Scorpio Tankers Inc Net Income (Quarterly) (USD)|Scorpio Tankers Inc Net Interest Income (Quarterly) (USD)|Scorpio Tankers Inc Price (USD)|Scorpio Tankers Inc Total Return Price (USD)|Scorpio Tankers Inc Enterprise Value (USD)|Scorpio Tankers Inc 30-Day Average Daily Volume|Scorpio Tankers Inc 1 Year Price Returns (Daily)
russ2000_0375|STNG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0375|STNG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0375|STNG||5|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|91.2727272727|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|91.2857142857|7.00362976407|91.3170731707|7.00362976407|91.3170731707|7.01636363636|7.01636363636|7.00362976407|7.00273972603|91.2826086957|6.98214285714|91.3333333333|15.2231075697|95.4318181818|95.4318181818|95.4318181818|91.2857142857|91.2857142857|31|30.4473684211|91.2857142857|30.5|91.2826086957|365.2|91.2826086957|53.2394366197|91.3023255814|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3181818182|0|91.2857142857|91.3023255814|91.3023255814|91.3214285714|91.2826086957|91.2826086957|91.2826086957|91.303030303|91.2826086957|91.2826086957|7.01636363636|7.01636363636|7.01636363636|7.01654411765|7.03018108652
russ2000_0375|STNG||6|6|44|44|44|44|11|44|44|44|0|44|44|42|551|41|551|41|550|550|551|365|46|336|24|251|44|44|44|42|42|110|114|42|14|46|10|46|71|43|44|43|46|46|44|0|42|43|43|28|46|46|46|33|46|46|550|550|550|544|497
russ2000_0375|STNG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0375|STNG|200812|200812|200812|7.8517|3.6076|0.5025|109.2601||96.8127|55.0773|41.7354||20.2992|0||||||||||2.138||||3.702|50.2758|0.0559|||||||0.5589||2|||1.8089||0.1327|4.1463|||||||10.3592|5.653|0.1087||1.0933|-0.3504|||||
russ2000_0375|STNG|200903|200903|200903||||||||||||||||||||||||||||||||||0.5589||5||||||4.9379|||||||9.542|7.0937|2.4636||2.7684|-0.2563|||||
russ2000_0375|STNG|200906|200906|200906||||||||||||||||||||||||||||||||||0.5589||3.7||||||3.1981|0||||||6.7075|4.5912|0.8992||2.0803|-0.186|||||
russ2000_0375|STNG|200909|200909|200909|2.8081|0.4807|0.4603|101.2121||44.3995|6.1718|38.2276||59.6207|||||||||||0.6826||||1.7976|1.1071|0.0559|||||||0.5589||-5.6||0|1.8089|308.9311|0.3691|-0.5203|0|||2.8035|32.1113||5.5025|3.6876|0.123||-3.1385|-0.1434|||||
russ2000_0375|STNG|200912|200912|200912|4.8291|0.4445|0.4334|99.5943||43.0948|6.0237|37.0711||61.3285|1.7078|0|||||||||0.649||||3.3673|0.656|0.0559|3.8673|2|||-11.1356||0.5589|6|3||0|1.8089|253.3911|0.6328|2.4817|0.208||7.2596|3.418|27.619||5.867|0.6293|-3.051||1.7078|-0.1086|||||
russ2000_0375|STNG|201003|201003|201003|7.757|3.3434|0.4982|97.9422||43.2062|6.8718|36.3343||62.4931|2.8723||10.8431|144.8317|19.7517|2.4859|2.8969|39.25|3.6356||0.6225||||1.6063|1.0715|0.0559|1.7972|2|||-8.9865||0.5589||2.1|1.8089|-0.4177|1.8089|352.3028|0.7203|2.8648|0.4177||3.5618|1.8142|24.2325||6.1554|3.7696|0.1461||1.1645|-0.0945|125.6|92.6989|262.7544||
russ2000_0375|STNG|201004|201003|201003|||||||||||||11.0969||20.214||2.9753|40.3125|3.7629|||||0.0485|||||||||||||||||||||||||||||||130|95.9463|268.9047||
russ2000_0375|STNG|201005|201003|201003|||||||||||||10.0817||18.3647||2.6617|36.0625|3.3432|||||0.1095|||||||||||||||||||||||||||||||115.5|85.2446|244.3037|232184.7|
russ2000_0375|STNG|201006|201006|201006|19.2224|12.1156|1.3009|213.1283||21.9119|6.6344|15.2774||217.7388|3.2723||8.5512|1583.414|17.4131|0.8845|3.9635||3.3664||0.0779|||2.8856|3.3553|4.1403|0.1911|0.0996|2|||-4.9713||1.7554||0.2||0.4177|1.8089|3230.5417|2.3319|0.1973|-155.1894||0.1588|0.1339|24.7872||7.2623|3.968|1.3538||0.4|-0.5726|116.3|85.835|211.9605|128468.4|
russ2000_0375|STNG|201007|201006|201006|||||||||||||8.2374||16.7741||3.8147||0.9114|||||2.3244|||||||||||||||||||||||||||||||109.7|80.9639|204.1823|122721|
russ2000_0375|STNG|201008|201006|201006|||||||||||||8.0404||16.3729||3.7212||0.8765|||||2.7229|||||||||||||||||||||||||||||||105.5|77.8641|199.2982|48802.3667|
russ2000_0375|STNG|201009|201009|201009|50.864|42.5981|1.0983|284.3196||127.0753|18.4562|108.6191||213.9002|1.6236|2.6478|8.5147|174.5615|17.3388|0.8312|3.9462||0.9548||0.5694|||2.3968|6.6642|2.5914|0.1911|0.9297|1|||1.3199||1.8406||-0.9||-2.6478|2.4635|0|2.6691|-0.8897|2.6471||1.3199|1.6236|32.6429||13.3582|5.1893|2.2157||-1.6487|-1.219|112.9|83.3257|211.0561|47817.9667|
russ2000_0375|STNG|201010|201009|201009|||||||||||||8.9209||39.5138||4.2311|26.6364|0.9801|||||2.1049|||||||||||||||||||||||||||||||115.9|85.5398|291.2035|55505.6|
russ2000_0375|STNG|201011|201009|201009|||||||||||||7.8902||34.9484||3.5596|22.4091|0.8313|||||3.1045|||||||||||||||||||||||||||||||98.3|72.5502|257.5579|95227|
russ2000_0375|STNG|201012|201012|201012|77.2883|68.1869|1.2865|333.4254||147.4853|20.1232|127.3621||264.7832|-1.1143|2.6478|8.0509|-114.8339|35.6602|0.786|3.6643|23.0682|0.8812||0.5408|||2.6617|7.3543|3.1735|0.2488|-1.1949|1|||-1.7202||2.0715|7|-1.7|2.4635|-0.0002|2.4635|0|3.7539|-1.8321|-53.1634||-1.7202|-2.822|38.798||12.0221|-5.5658|2.4844||-2.7378|-1.3078|104.2|76.9047|262.8037|144478.9|
russ2000_0375|STNG|201101|201012|201012|||||||||||||8.3335||65.89||4.0442||0.9276|||||2.8211|||||||||||||||||||||||||||||||99.7|73.5834|323.3223|75244.1|
russ2000_0375|STNG|201102|201012|201012|||||||||||||8.2382||65.137||3.984||0.9388|||||3.1251|||||||||||||||||||||||||||||||100.9|74.4691|319.627|47935.7333|
russ2000_0375|STNG|201103|201103|201103|101.9644|88.1023|1.3386|329.5278||170.1433|21.2844|148.8589||264.1237|-2.5269|2.6478|8.4795|-61.5408|67.0447|0.7651|4.1365||0.9602||0.629|||3.0261|11.2078|2.8437|0.2517|-1.7878|1||0.4572|-2.6388||2.4066||-0.6|||2.4635|0|4.6659|-0.5983|||-2.6388|-5.3992|49.6585||17.0159|6.5762|2.7689||-1.4126|-1.3156|103.2|76.1666|328.9884|37729.3|-17.8344
russ2000_0375|STNG|201104|201103|201103|||||||||||||7.1822||-1.4345||4.5974||1.0055|||||3.4711|||||||0.5309||||||||||||||||||||||||107.8|79.5616|356.6565|72551.7|-11.8605
russ2000_0375|STNG|201105|201103|201103|||||||||||||6.5522||-1.3087||4.0811||0.9411|||||3.4241||||||4|0.5901||||||||||||||||||||||||100.9|74.4691|325.3701|154505.6|-12.7383
russ2000_0375|STNG|201106|201106|201106|114.8436|94.6071|2.4304|415.6337||201.51|26.392|175.118||330.5219|8.0218|2.87|6.4232|-40.5099|-1.2829|0.6505|3.9754||0.9271|-0.0183|0.5887|||5.3515|17.0262|4.2943|0.3207|-2.2089|1|3|0.7467|-3.3085||2.7332||-1||-0.2222|3.1574|0|4.2298|-0.9991|-68.2722||-3.3085|-8.5429|63.3873||20.9911|6.6805|2.9375||-2.7438|-2.1155|99.4|73.362|318.965|119373.0333|-12.7511
russ2000_0375|STNG|201107|201106|201106|||||||||||||4.5308||-1.347||2.7133||0.5903|-0.0137||||4.6084||||||3|1.463||||||||||||||||||||||||79.2|58.4534|287.1948|129667.6333|-32.3049
russ2000_0375|STNG|201108|201106|201106|||||||||||||5.0188||-1.4921||2.4491||0.6341|-0.011||||4.0883||||||2|1.592||||||3.1802||||||||||||||||||65.9|48.6374|318.1306|115125.6|-44
russ2000_0375|STNG|201109|201109|201109|49.6322|25.4946|2.9173|412.0984||141.6832|9.9205|131.7628||322.4587|1.1372|4.2469|4.0706|-20.0001|-1.2102|0.5937|1.7744||0.5234|-0.01|0.4167|||4.5117|20.1144|4.7099|0.3207|-3.1957|1|2|2.0778|-4.9359||3.0896||-2.2|3.1574|-1.3769|3.1574|0|4.5975|-2.1755|1.4106||-4.9359|-13.7788|71.4901||21.461|3.1966|2.9056||-6.8846|-1.8795|54.4|40.1498|258.0248|138608.8667|-52.2807
russ2000_0375|STNG|201110|201109|201109|||||||||||||4.0624||-1.8855||2.0713||0.5483|||||4.186||||||2|2.2163||||||||||||||||||||||||56|41.3307|290.4178|119457.7333|-48.0375
russ2000_0375|STNG|201111|201109|201109|||||||||||||4.4429||-2.0622||2.3991||0.6124|||||4.6372||||||2|2.1548||||||3.1345||||||||||||||||||63|46.4971|317.625|73300.8667|-43.2049
russ2000_0375|STNG|201112|201112|201112|61.45|36.833|2.696|382.79||161.377|18.234|143.143||286.853|-70.549|5.498|3.6888|-3.581|-1.7122|0.6609|1.7795||0.5006||0.5075|||5.7045|20.386|11.732|0.391|-18.3628|1|3|2.3177|-28.1626||3.2454|8|-22.1|3.8345|-1.252|3.8345|0|3.138|-9.8106|-41.2374||-28.1626|-82.727|82.11||22.642|-13.8042|3.0249||-71.686|-1.6984|51.5|38.0095|263.7116|502445.7667|-51.7275
russ2000_0375|STNG|201201|201112|201112|||||||||||||3.9955||-2.4297||1.9984||0.7713|-0.0003||||4.7551||||||2|2.5547||||||||||||||||||||||||57.7|42.5854|328.0684|327820.2667|-43.6941
russ2000_0375|STNG|201202|201112|201112|||||||||||||4.299||-2.6143||2.2255||0.8502|-0.0003||||4.0329||||||2|2.604||||||||||||||||||||||||63.6|46.9399|352.9926|166224.5|-38
russ2000_0375|STNG|201203|201203|201203|99.5408|34.7056|4.6279|340.5186||161.2092|27.7983|133.4109||282.1915|-75.6424|5.4985|4.7193|-4.4364|-2.8699|0.8646|2.54||0.9638|-0.0003|0.5222|||4.2495|27.0795|9.3774|0.3936|-18.9993|1|3|2.675|-29.0733||3.6429||-1.4|3.8345||3.8345|0|2.2226|-0.1664|0||-29.0733|-86.4144|94.2181||29.124|3.685|2.855|-5.1|-5.1|-1.424|72.1|53.2133|387.5032|184584.0333|-31.5228
russ2000_0375|STNG|201204|201203|201203|||||||||||||3.9997||-2.443||2.3238||0.9036|-0.0032||||4.71||||||3|2.5735||||||||||||||||||||||||66.5|49.0802|376.8477|223015.2333|-42.4809
russ2000_0375|STNG|201205|201203|201203|||||||||||||3.4951||-2.1347||1.9056||0.7609|-0.0027||||5.0137||||||3|2.4936||||||||||||||||||||||||56|41.3307|329.2999|113809.9|-45.1518
russ2000_0375|STNG|201206|201206|201206|64.6278|36.3174|3.2576|357.8987||123.7313|13.2619|110.4694||302.5428|-79.6933|7.4987|3.6619|-3.6726|-2.2367|0.7557|2.0439||0.818|-0.0029|0.3749|||5.4571|23.9936|5.5183|0.4336|-19.407|1|3|2.6334|-28.767||4.044||-1||-2|4.2188|0|4.5477|-0.9923|-25||-28.767|-87.7146|100.714||27.487|-0.22|2.737|-4.044|-4.044|-1.048|60.2|44.4305|345.0213|148427.4|-38.634
russ2000_0375|STNG|201207|201206|201206|||||||||||||2.814||-3.3942||1.8726||0.8397|-0.0042||||4.6125||||||3|2.4562||||||4.227||||||||||||||||||60.1|44.3567|283.4139|131510.3333|-18.6739
russ2000_0375|STNG|201208|201206|201206|||||||||||||3.0405||-3.6674||1.8865||0.7754|-0.0039||||3.8717||||||4|2.6514||||||||||||||||||||||||55.5|40.9617|306.2212|100615.5333|-9.7561
russ2000_0375|STNG|201209|201209|201209|67.7265|37.6447|2.7736|428.9237||206.9679|19.0496|187.9183||290.3273|-92.2044|7.9385|3.2797|-4.4012|-3.9559|0.8261|2.0849||0.8341|-0.0042|0.6728|||3.2781|25.9608|7.18|0.4336|-21.0187|1|4|2.6897|-31.4412||4.1703||-3|4.2188|-0.44|4.2188|0|3.3389|-1.668|0.44||-31.4412|-93.341|107.92||28.667|0.012|2.815|-12.511|-12.511|-4.104|59.7|44.0615|330.3151|119978.2667|16.1479
russ2000_0375|STNG|201210|201209|201209|||||||||||||3.619||-1.9133||1.9312||0.792|-0.005||||3.0172||||||5|3.1067||||||||||||||||||||||||54.5|40.2236|390.5635|109823.6667|-14.7105
russ2000_0375|STNG|201211|201209|201209|||||||||||||3.963||-2.0951||2.2391||0.9155|-0.0057||||3.2606||||||4|3.1026||||||||||||||||||||||||63|46.4971|427.6889|140195.4333|-0.1585
russ2000_0375|STNG|201212|201212|201212|126.728|87.165|2.169|445.662||158.49|22.763|135.727||414.79|-97.086|7.938|4.1624|-19.1857|-2.2005|0.8881|2.4175||1.0128|-0.0063|0.3434|||2.4812|36.438|11.387|0.65|-5.7169|1|4|2.9909|-8.415||4.5342|10|-1.1|6.3828|0|6.3828|0|5.43|-0.8548|-132.002||-8.415|-26.536|115.381||30.103|1.287|3.132|-4.881|-4.881|-1.9|69.7|51.442|449.2048|190191.0667|31.758
russ2000_0375|STNG|201301|201212|201212|||||||||||||4.8661||-2.9028||2.8164||1.2357|||||2.2944||||||9|2.966||||||||||||||||||||||||80.3|59.2653|561.45|332480.3667|44.4245
russ2000_0375|STNG|201302|201212|201212|||||||||||||5.1814||-3.0909||3.0188||1.2957|||||2.5967||||||9|3.0368||||||||||||||||||||||||84.2|62.1437|597.832|397136.1|33.439
russ2000_0375|STNG|201303|201303|201303|464.338|411.866|2.888|593.333||187.7|22.18|165.52||871.186|-90.476|7.938|2.5337|-22.4182|-1.0133|0.3139|2.7816||1.3465||0.2008|||3.7935|47.649|8.003|1.247|-2.5261|1||2.8492|-3.4303||3.6145||0.8|||3.6145|0|20.7175|0.7814|-465.037||-3.4303|-14.826|131.181||44.924|10.49|2.759|6.61|6.61|-1.218|87.5|64.5792|332.3718|812935.9333|21.3592
russ2000_0375|STNG|201304|201303|201303|||||||||||||2.4169||-0.9666||2.7068||0.5876|||||5.0555||||||8|2.7658||||||||||||||||||||||||80.2|59.1915|317.053|873290.9667|20.6015
russ2000_0375|STNG|201305|201303|201303|||||||||||||0.734||-0.2935||2.8752||0.3921|||||9.0309||||||8|2.8394||||||3.6145||||||||||||||||||94.5|69.7456|96.2829|848291.3|68.75
russ2000_0375|STNG|201306|201306|201306|590.297|520.849|2.525|760.219||200.189|39.363|160.826||1162.222|-86.508|7.938|-0.1446|3.2941|-0.2296|-0.0165|2.6943||0.3668||0.1496|||9.2473|62.847|12.868|1.658|-0.887|1|9|2.6664|-1.7971||13.2267||0.3||0|16.4656|-60.405|14.8285|0.2874|-300||-1.1203|-6.814|155.227|0.25|51.533|9.18|5.29|3.968|3.968|-0.107|88.4|65.4296|-22.4459|1067253.2667|46.8439
russ2000_0375|STNG|201307|201306|201306|||||||||||||8.5097||-2.771||4.2089||1.4097|||||2.2232||||||9|2.4656||||||16.4656||||||||||||||||||99.5|73.6453|1320.9373|1192393.6667|65.5574
russ2000_0375|STNG|201308|201306|201306|||||||||||||8.1703||-2.4946||3.8756||1.3572|||||2.4388||||||9|2.5406||||||||||||||||||||||||95.8|70.9067|1268.2474|1103719.1333|72.6126
russ2000_0375|STNG|201309|201309|201309|528.698|447.368|3.498|1012.091||184.729|26.877|157.852||1370.105|-85.841|7.938|8.393|244.4141|-2.6993|1.0004|4.1225||1.3941||0.125|||1.7689|73.961|9.194|1.888|0.6407|1|9|2.3514|-0.5257||18.7656||0.0355|18.7656|0|18.7656|167.8818|19.3968|0.0317|765.037||0.7745|6.364|184.316|0.35|57.756|7.116|6.522|0.667|0.667|-0.048|98.4|73.0973|1302.8251|994158.0667|64.8241
russ2000_0375|STNG|201310|201309|201309|||||||||||||10.8553||-3.2426||6.4682|3342.3363|1.6478|||||1.8401||||||9|2.2605||||||19.1656||||||||||||||||||117.8|87.5088|2000.8023|1153469.3667|118.1481
russ2000_0375|STNG|201311|201309|201309|||||||||||||10.5225||-3.1432||6.2939|3252.307|1.6171|||||1.2991||||||10|2.4996||||||||||||||||||||||||115.6|85.8745|1939.4724|1217917.8667|82.9114
russ2000_0375|STNG|201312|201312|201312|239.17|78.845|2.857|1179.796||195.953|60.486|135.467||1450.723|-80.071|7.938|11.6131|141.6693|-2.8156|1.4639|7.4941|82.1291|1.6576||0.1005|||0.935|72.542|23.248|1.999|1.4|1|9|2.696|-0.6962||17.1707|10|0.3|19.8792||19.8791|143.1182|2.5028|-0.4076|-983.537||1.6147|17.016|207.58|0.7|53.367|-3.394|11.217|5.771|5.771|-0.185|118.5|88.5651|2410.6447|896081.3333|70.0143
russ2000_0375|STNG|201401|201312|201312|||||||||||||10.167||-2.5068||6.6487|72.8644|1.3991|||||1.3279||||||9|2.682||||||||||||||||||||||||102.1|76.308|2146.2513|1158251.8|27.1482
russ2000_0375|STNG|201402|201312|201312|||||||||||||9.4871||-2.3257||6.1529|67.4309|1.3237|||||2.8891||||||8|2.3499||||||||||||||||||||||||96.6|72.1974|1991.1936|1811726.6667|14.7268
russ2000_0375|STNG|201403|201403|201403|349.253|194.987|4.553|1281.103||375.084|85.76|289.324||1494.964|-26.733|7.938|9.6595|33.7773|-2.4255|1.1514|6.4262|70.4263|1.3004||0.2305|||3.5726|84.448|21.977|2.021|4.3307|1|6|2.3374|1.8361||19.2431||2.8|20.0948|0|20.0948|63.424|3.2583|1.1948|0||5.0198|63.744|239.39|0.8|76.734|13.564|10.966|53.338|53.338|-0.372|94.9|71.4892|2076.6741|1448449.7|8.4571
russ2000_0375|STNG|201404|201403|201403|||||||||||||8.142||-2.2046||6.508|26.5169|1.203|||||4.0735||||||6|2.4382||||||19.9719||||||||||||||||||89.5|67.4213|1969.0871|1063416.2667|11.596
russ2000_0375|STNG|201405|201403|201403|||||||||||||8.0336||-2.1911||6.4651|26.3423|1.185|||3.3822||4.4642||||||5|2.3733||||||||||||||||||||||||88.7|67.4989|1957.104|1325453.1|-6.1376
russ2000_0375|STNG|201406|201406|201406|453.046|357.307|3.103|1514.251||829.14|92.872|736.268||1332.273|-27.307|214.569|8.8428|38.1685|-2.2649|1.0455|7.6456|27.3028|1.3333||0.6014|3.006|-8.2962|8.8718|76.104|12.741|2.023|3.5043|1|4|2.4617|0.3748||18.5856||-0.0309|17.8534|-139.581|17.8534|91.377|4.6668|-0.6221|139.581||4.3465|59.202|245.302|0.9|57.445|-0.375|11.649|-0.573|-0.574|-0.43|99.8|75.9458|2023.0112|2302364.7667|12.8959
russ2000_0375|STNG|201407|201406|201406|||||||||||||8.5141||-2.1675||7.2922|30.6958|1.2137|||3.1949||9.9639||||||6|2.4476||||||17.2206||||||||||||||||||93.9|71.456|2085.0852|2884713.5|-5.6281
russ2000_0375|STNG|201408|201406|201406|||||||||||||8.7107||-2.1478||7.0216|30.3415|1.2202|||3.9725||10.2859||||||3|2.7031||||||||||||||||||||||||94.4|72.5794|2066.1425|1758765.8|-1.4614
russ2000_0375|STNG|201409|201409|201409|241.256|140.541|4.562|1981.276||1189.067|131.323|1057.744||1219.97|-28.474|316.519|7.9595|42.6441|-2.1156|1.0157|5.4535|27.9881|1.0806||0.9478|4.4856|-61.069|10.3455|80.133|14.263|2.023|3.0239|1|4|2.9082|-0.5124||15.9908||-0.1||-101.949|17.8534|112.2682|1.6804|-0.1047|101.949||4.177|57.376|270.437|1|82.891|16.541|11.676|-1.159|-1.159|-6.58|83.6|64.2758|2446.7469|1422540.8|-15.0407
russ2000_0375|STNG|201410|201409|201409|||||||||||||8.8512||-2.0598||5.4535|27.9881|1.1174|0.0034||4.5235||12.4906||||||3|2.4502||||||16.4436||||||||||||||||||82.9|63.7376|2382.1782|3242302.6333|-29.6265
russ2000_0375|STNG|201411|201409|201409|||||||||||||8.9789||-2.1025||5.6504|28.9985|1.112|0.0034||4.7273||11.5125||||||3|2.39||||||||||||||||||||||||82.5|64.3203|2431.509|2520467.0667|-28.6332
russ2000_0375|STNG|201412|201412|201412|273.704|116.143|6.075|2376.755||1641.795|190.368|1451.427||1162.848|-27.98|351.283|8.3213|54.7535|-2.084|1.0171|5.565|28.5607|1.1538|0.0035|1.3231|4.5561|4.6862|10.4441|78.201|24.586|2.033|2.4466|1|3|2.1046|-1.3809||15.8541|14|0.0301|16.4575|-34.764|16.4575|135.3097|1.0209|0.7036|34.764||3.9109|52.099|342.807|1.2|125.737|44.936|13.829|0.494|0.494|-13.185|85.6|66.7372|2410.1323|2486742.6333|-27.7637
russ2000_0375|STNG|201501|201412|201412|||||||||||||8.2205||-2.2579||4.5171|32.9358|1.1138|0.3569||4.9555||11.0771||||||3|1.7368||||||||||||||||||||||||78.7|61.3577|2885.5188|2784095.8667|-22.9187
russ2000_0375|STNG|201502|201412|201412|||||||||||||8.2109||-2.1677||4.1614|30.3424|1.2201|0.3561||4.5035||10.9544||||||4|2.2924||||||16.3828||||||||||||||||||86.6|67.5169|2770.3162|2515185.1|-10.352
russ2000_0375|STNG|201503|201503|201503|289.851|135.694|6.181|2572.549||1826.984|242.614|1584.37||1177.615|0|357.189|8.656|79.1959|-2.5544|1.04|3.8142|39.2632|1.3314|0.3969|1.4582|4.5503|2.4854|9.9814|76.098|36.361|2.033|1.6515|1|5|1.7074|-2.7101||18.6917||2.5||-5.907|16.4575|187.7484|0.873|2.4537|5.907||3.0885|39.456|426.779|1.2|160.706|70.998|13.702|40.695|40.695|-18.033|94.5|74.731|3124.7528|1522844|-0.4215
russ2000_0375|STNG|201504|201503|201503|||||||||||||7.5444||-2.6736||4.1746|42.9728|1.387|||4.3129||9.154||||||6|1.6693||||||16.3828||||||||||||||||||99.7|78.8432|3270.5597|1742086.1667|12.6554
russ2000_0375|STNG|201505|201503|201503|||||||||||||7.2411||-2.5169||3.7008|38.0961|1.2715|||5.0875||7.0492||||||8|1.6868||||||||||||||||||||||||91.4|73.2568|3078.8809|2529213.2|2.2371
russ2000_0375|STNG|201506|201506|201506|321.03|226.863|6.869|2903.307||1993.579|219.621|1773.958||1406.505|34.966|357.189|7.6403|34.2488|-2.6565|0.9833|3.1862|17.9216|1.1753||1.3631|4.6085|-15.4534|7.4799|77.491|22.811|2.205|3.6344|2|7|1.0376|1.4842||19.9202||3.2||0|18.2592|80.8457|1.3858|3.1973|-159.747||7.7484|97.618|557.798|1.25|188.464|94.74|15.451|57.588|57.588|-21.787|100.9|80.8711|3343.3005|2055999.4|-0.7866
russ2000_0375|STNG|201507|201506|201506|||||||||||||6.5885||-2.7841||3.4957|19.6622|1.2894|0.2374||4.2005||5.6559||||||7|0.9148||||||18.2592||||||||||||||||||110.7|88.7257|3680.5288|2908965.4|14.1237
russ2000_0375|STNG|201508|201506|201506|||||||||||||5.9895||-2.6126||2.7631|15.5415|1.1359|0.1974||5.6||5.1703||||||9|1.3426||||||||||||||||||||||||87.5|70.9926|3373.7742|3124870.5667|-6.3169
russ2000_0375|STNG|201509|201509|201509|289.237|173.04|6.718|3192.649||2085.111|217.023|1868.088||1417.684|97.607|402.631|4.9678|18.9787|-2.6285|0.9971|2.7978|15.7369|1.1502|0.0375|1.4046|5.5305|-13.2688|5.3703|84.662|18.739|2.223|6.2573|2|8|1.2017|7.7832||20.5323||4.4||-45.441|17.8032|45.9946|1.1874|4.4266|45.441||14.4118|184.028|703.049|1.25|228.142|128.653|18.433|85.251|85.251|-25.501|88.6|71.885|3401.163|2021992.0333|5.4762
russ2000_0375|STNG|201510|201509|201509|||||||||||||5.0198||-3.5231||2.4322|9.0029|1.1746|0.0384||5.3728||4.218||||||9|0.6352||||||||||||||||||||||||91.2|73.9945|3487.1409|1979195.0667|12.7318
russ2000_0375|STNG|201511|201509|201509|||||||||||||4.7488||-3.3928||2.3015|8.5192|1.0838|0.035||5.7358||3.9949||||||9|0.7295||||||17.8032||||||||||||||||||86.3|71.0152|3352.8858|2434688.4333|-0.8046
russ2000_0375|STNG|201512|201512|201512|280.147|200.97|6.575|3219.971||2109.57|237.376|1872.194||1413.885|109.658|427.311|4.5893|14.7042|-3.2506|0.9087|2.0908|7.7393|0.9845|0.0324|1.4121|6.3138|-11.7339|4.8467|69.017|31.379|2.224|6.9173|3|8|0.8135|9.9333||20.4627|17|2|17.5335|-24.68|17.5335|39.98|1.1374|2.0413|24.68||16.55|217.749|755.711|1.25|178.399|78.111|18.245|34.215|34.215|-24.13|78.4|64.5144|3206.8996|2107534.4|-7.8731
russ2000_0375|STNG|201601|201512|201512|||||||||||||3.7473||-5.1668||1.5301|4.8017|0.7205|0.014||8.5198||5.8495||||||6|1.2295||||||||||||||||||||||||58.1|47.8098|2814.3434|2988453.3|-35.6589
russ2000_0375|STNG|201602|201512|201512|||||||||||||3.7125||-5.1507||1.5169|4.7603|0.7143|0.0137||8.5938||6.2978||||||4|1.066||||||17.3036||||||||||||||||||57.6|47.3983|2805.5766|2946794.8333|-29.3252
russ2000_0375|STNG|201603|201603|201603|330.97|169.227|6.698|3090.821||2030.819|259.699|1771.12||1414.564|116.057|441.018|3.695|13.3093|-5.1296|0.7922|1.5195|4.7686|0.7062|0.0137|1.3361|8.6655|-5.9154|5.4323|55.713|12.348|2.224|6.2746|2|4|0.8545|8.496||16.568||1.7||-13.707|17.5335|43.4093|0.8662|1.7439|13.707||15.013|205.085|760.133|1.25|165.128|70.888|17.017|28.031|28.031|-24.606|57.7|48.4723|2794.0647|2644615.4333|-38.9418
russ2000_0375|STNG|201604|201603|201603|||||||||||||3.7161||-7.0933||1.6641|5.7788|0.7988|0.0152||7.657||6.2296||||||3|0.8591||||||17.3036||||||||||||||||||65.3|54.8569|2850.6581|2057954.4333|-35.0895
russ2000_0375|STNG|201605|201603|201603|||||||||||||3.5818||-6.8134||1.4984|5.2035|0.7193|0.0138||8.5034||6.0605||||||3|0.8325||||||||||||||||||||||||58.8|50.4882|2738.1847|2087046|-35.5263
russ2000_0375|STNG|201606|201606|201606|252.428|183.855|6.187|3088.517||1960.16|251.076|1709.084||1403.722|98.276|441.018|3.2653|16.3157|-6.1762|0.7341|1.1213|3.8938|0.5382|0.0105|1.3723|11.3636|17.6827|6.5897|53.812|10.941|2.224|4.5102|2|3|1.035|4.4862||16.5944||0.2||0|17.5335|58.1659|0.9466|0.1795|0||10.7239|151.343|708.883|1.25|137.214|41.935|13.085|3.846|3.846|-25.521|44|37.7803|2482.0914|2569613.1333|-56.6075
russ2000_0375|STNG|201607|201606|201606|||||||||||||3.5135||-24.4488||1.2109|5.5783|0.5707|0.1103||10.7991||6.6461||||||2|1.2012||||||17.2379||||||||||||||||||46.3|39.7552|2543.6727|3373108.2|-57.794
russ2000_0375|STNG|201608|201606|201606|||||||||||||3.6472||-24.9663||1.2972|5.9759|0.6091|0.1242||10.0806||8.6442||||||2|1.2587||||||||||||||||||||||||49.6|42.5887|2597.5158|3133561.6|-47.6241
russ2000_0375|STNG|201609|201609|201609|204.761|138.992|5.905|3067.177||1933.267|337.2|1596.067||1359.563|49.326|443.816|3.6156|65.6913|-24.5355|0.7776|1.2292|5.6627|0.5772|0.1209|1.3985|10.6383|16.3557|9.5855|48.498|12.525|2.247|1.1659|1|2|1.3811|-3.4439||16.0844||-1.7||-2.798|17.463|223.8654|0.556|-1.7105|2.798||2.7803|38.977|595.077|1.25|114.336|16.394|12.491|-27.115|-27.115|-31.091|47|41.4039|2552.6973|2821066.5667|-49.6249
russ2000_0375|STNG|201610|201609|201609|||||||||||||4.1868||24.3486||1.2564|19.5|0.5439|||11.655||10.2003||||||2|2.1494||||||||||||||||||||||||42.9|37.7921|2501.8409|2542906.3333|-55.2659
russ2000_0375|STNG|201611|201609|201609|||||||||||||4.2029||24.0857||1.1949|18.5455|0.5241|||12.2549||9.3002||||||2|2.5153||||||17.463||||||||||||||||||40.8|36.9906|2474.8254|3213418.5667|-52.6682
russ2000_0375|STNG|201612|201612|201612|157.521|99.887|6.122|3051.171||1914.987|385.318|1529.669||1315.2||443.816|4.3085|-103.3557|25.0374|0.7968|1.3589|21.0909|0.596||1.4315|10.7759|15.8698|8.8837|42.329|15.027|2.247|-0.7545|1|2|2.6628|-8.0952||16.1768|19|-1.8|17.463|0|17.463|-349.0463|0.3691|-1.7858|0||-1.8028|-24.903|522.747|1.25|106.069|4.509|12.306|-29.665|-29.665|-21.617|46.4|42.0678|2572.6182|2924662.6|-42.0724
russ2000_0375|STNG|201701|201612|201612|||||||||||||4.74||47.4487||1.1983||0.5085|||13.0548||9.7662||||||2|1.9958||||||||||||||||||||||||38.3|34.724|2451.6269|2646566.3|-37.2131
russ2000_0375|STNG|201702|201612|201612|||||||||||||4.8402||47.5163||1.2046||0.5112|||8.9953||9.8092||||||2|2.1862||||||17.463||||||||||||||||||38.5|34.9867|2455.1195|3787974.7333|-32.5744
russ2000_0375|STNG|201703|201703|201703|184.119|129.459|6.838|3109.098||2010.834|348.749|1662.085||1308.21|-11.533|443.816|4.9404|-40.6337|50.0173|0.7892|1.4361||0.6095||1.5087|8.4061|9.6249|10.7076|38.276|16.86|2.247|-1.9684|1|2|3.3554|-9.6678||16.2711||-0.7|||17.463|-103.9912|0.481|-0.6929|||-4.7393|-64.467|480.42|0.1|122.801|22.188|11.91|-11.533|-11.533|-21.612|45.9|41.7114|2584.3457|3231820.6667|-18.4725
russ2000_0375|STNG|201704|201703|201703|||||||||||||5.3326||-1379.8948||1.3726||0.5406|||9.3674||8.7418||||||3|3.6725||||||17.463||||||||||||||||||40.5|36.8042|2551.4255|2639378.7667|-35.9177
russ2000_0375|STNG|201705|201703|201703|||||||||||||5.578||-1448.1078||1.2573||0.637|||7.2581||6.6827||||||2|3.7074||||||22.463||||||||||||||||||37.1|33.7927|2677.5513|3138334.3333|-36.2543
russ2000_0375|STNG|201706|201706|201706|366.042|280.41|6.587|3137.261||2107.061|269.011|1838.05||1432.24|-79.782|443.816|5.737|-19.3368|-1494.273|0.7461|1.3793||0.6989||1.4169|6.6502|-18.4378|7.9449|38.944|8.115|2.747|-4.1302|1|2|2.6993|-13.4713||18.1379||-3.8|||22.463|-34.5313|1.1871|-1.0177|-200||-10.0135|-136.563|461.624|0.1|118.418|17.156|11.692|-68.25|-68.25|-24.594|40.7|37.0718|2758.4181|4087774.4|-4.2353
russ2000_0375|STNG|201707|201706|201706|||||||||||||5.5891||-42.6939||1.3359||0.5803|||7.2973||6.4422||||||4|1.9079||||||||||||||||||||||||37|33.7016|2580.046|2395313.9667|-20.0864
russ2000_0375|STNG|201708|201706|201706|||||||||||||5.735||-43.8402||1.4443||0.6274|||6.75||5.8487||||||3|1.717||||||||||||||||||||||||40|36.4342|2647.435|2226911.5333|-19.3548
russ2000_0375|STNG|201709|201709|201709|285.914|197.368|10.026|4130.973|11.81|2861.983|278.287|2583.696||1623.648|-116.73|443.816|5.9314|-19.7304|-44.8891|0.6439|1.2746||0.6906||1.3076|4.3909|-20.3446|4.0076|59.423|35.76|3.308|-4.3187|1|3|1.3314|-12.3971||23.2062||-1.6|28.0663|-39.495|28.0663|-19.213|0.9228|-1.5018|0||-10.3991|-146.396|470.407|0.1|123.119|8.198|12.539|-36.948|-36.948|-30.262|35.3|32.2469|2738.0881|4636300.5|-24.8936
russ2000_0375|STNG|201710|201709|201709|||||||||||||6.1403||-18.5888||1.3451||0.5929|||4.519||4.558||||||2|-1.118||||||||||||||||||||||||34.3|31.3334|2888.4531|3805625.7667|-20.0466
russ2000_0375|STNG|201711|201709|201709|||||||||||||6.0299||-18.3469||1.2706||0.5609|||4.784||4.7298||||||3|-4.4271||||||28.1096||||||||||||||||||32.4|29.5977|2836.53|3272965.0667|-20.5882
russ2000_0375|STNG|201712|201712|201712|279.353|186.462|9.713|4145.47|11.482|2813.075|209.064|2604.011||1685.301|-158.24|443.816|5.9523|-18.0702|-17.7899|0.6357|1.2197||0.5384||1.2164|1.2862|-32.152|5.1398|65.458|29.577|3.766|-4.541|1|3|-4.565|-11.3925||28.442|22|-1.5|32.6508|0|32.6508|-6.042|1.205|-1.4543|-103.5||-10.7434|-158.241|512.732|0.1|148.394|9.062|11.37|-41.51|-41.51|-38.235|31.1|28.5052|2799.9876|3877890.0333|-32.9741
russ2000_0375|STNG|201801|201712|201712|||||||||||||5.3285||-12.5618||1.1161||0.5153|-0.0093||1.5038||5.9953||||||2|-3.5339||||||||||||||||||||||||26.6|24.3806|2732.1033|3404827.8333|-30.5483
russ2000_0375|STNG|201802|201712|201712|||||||||||||5.0993||-11.9012||0.9651||0.4456|-0.0081||1.7391||7.3741||||||2|-1.0672||||||32.6508||||||||||||||||||23|21.081|2614.5604|4709566.9|-40.2597
russ2000_0375|STNG|201803|201803|201803|238.394|163.379|8.953|4128.25|11.727|2786.504|219.557|2566.947||1656.894|-190.029|443.816|4.8573|-14.1153|-15.3532|0.567|0.8056||0.372|-0.0067|1.233|2.0833|-50.3956|8.4182|55.773|10.78|3.817|-4.979|1||0.0363|-12.3004||30.7905||-1.03||0|33.163|-6.2067|0.9982|-1.0214|0||-11.5816|-178.502|546.377|0.1|156.446|21.21|13.626|-31.794|-31.794|-39.033|19.2|17.6749|2490.4874|3986021.5667|-58.1699
russ2000_0375|STNG|201804|201803|201803|||||||||||||5.079||-16.8289||1.2425||0.5404|-0.0347||1.4815||7.5388||||||1|-0.3941||||||33.163||||||||||||||||||27|24.8553|2775.052|4182894.9667|-33.3333
russ2000_0375|STNG|201805|201803|201803|||||||||||||5.1943||-17.1724||1.33||0.5784|-0.0371||1.3841||7.9903||||||2|-0.1165||||||||||||||||||||||||28.9|26.6044|2838.0617|2760581.6|-22.1024
russ2000_0375|STNG|201806|201806|201806|236.518|164.578|8.362|4084.167|11.643|2774.771|322.318|2452.453||1625.379|-258.931|443.816|5.2307|-15.6789|-17.5159|0.6384|1.3576||0.5904|-0.0379|1.2561|1.3559|-11.1421|8.4366|50.302|25.439|3.817|-4.892|1|2|-0.042|-11.9524||30.9575||-2.23|33.163|0|33.163|-7.0593|0.6667|-2.2298|0||-11.1643|-179.153|569.754|0.1|141.795|10.039|13.346|-68.901|-68.901|-48.604|29.5|27.2449|2857.9595|4146679.4|-27.5184
russ2000_0375|STNG|201807|201806|201806|||||||||||||4.6681||-23.7146||1.1743||0.4815|||1.6949||6.7079||||||2|-0.7073||||||33.163||||||||||||||||||23.6|21.7959|2659.6808|3489831.3|-36.2162
russ2000_0375|STNG|201808|201806|201806|||||||||||||4.4353||-23.2895||0.9752||0.3999|||2.0408||7.9769||||||2|-0.647||||||||||||||||||||||||19.6|18.1017|2527.0288|2615062.0667|-51
russ2000_0375|STNG|201809|201809|201809|352.607|267.826|8.355|4040.438|11.539|2920.776|446.948|2473.828||1559.368|-330.641|443.816|4.4353|-9.2762|-23.5628|0.4429|0.9752||0.3999||1.0168|2.0408|-0.2225|7.6959|54.862|16.779|3.838|-5.944|1|2|-0.6651|-13.93||31.0033||-2.31||0|33.3731|-6.1525|0.722|-2.31|0||-13.1226|-213.914|565.916|0.1|119.281|-8.929|12.373|-71.709|-71.709|-49.286|19.6|18.197|2527.0288|2402778.5667|-44.4759
russ2000_0375|STNG|201810|201809|201809|||||||||||||3.7871||-35.4545||0.8566||0.5293|||2.5||5.7695||||||2|-0.0308||||||51.5894||||||||||||||||||16|14.8547|2143.1694|4640792.6|-53.3528
russ2000_0375|STNG|201811|201809|201809|||||||||||||4.2155||-38.0563||1.1082||0.6848|||1.9324||5.9158||||||2|0.3529||||||||||||||||||||||||20.7|19.2182|2385.6396|6084400.2333|-33.2258
russ2000_0375|STNG|201812|201812|201812|687.341|593.652|8.3|3997.789|11.539|2945.152|447.2|2497.952||1839.012|-348.307|467.056|3.9968|-9.4748|-36.9652|0.3764|0.9798||0.6054||0.8102|2.1858|-18.4124|6.3147|69.718|21.012|5.776|-5.4071|1|3|0.7207|-12.2639||46.5098|21|-0.38|51.3976|-23.24|51.3976|-7.9586|1.4834|-0.38|-313.76||-11.3598|-190.071|585.048|0.1|167.526|40.767|12.928|-17.667|-17.667|-45.247|18.3|17.0729|2261.825|7763017.3667|-41.1576
russ2000_0375|STNG|201901|201812|201812|||||||||||||3.3268||377.8581||1.2158||0.571|||1.9579||6.3742||||||3|1.166||||||51.397||||||||||||||||||20.43|19.0601|1946.3227|2966448.6667|-31.443
russ2000_0375|STNG|201902|201812|201812|||||||||||||3.2389||367.5866||1.1562||0.543|||2.0587||5.327||||||4|0.9859||||||51.3975||||||||||||||||||19.43|18.1271|1894.9354|1071832.9|-18.7029
russ2000_0375|STNG|201903|201903|201903|609.325|518.882|8.69|4039.831|11.539|2902.732|412.338|2490.394||1853.261|-336.081|467.057|3.2749|-13.2336|374.0946|0.4001|1.1806||0.5545||0.7566|2.0161|-16.0459|6.4505|65.503|10.621|0.577|-4.2056|1|4|0.8621|-9.4215||48.5569||0.3|51.397|-0.001|51.397|-11.824|1.4172|0.3|0.001||-8.4253|-143.801|624.432|0.1|195.83|75.811|15.712|14.476|14.476|-45.637|19.84|18.6146|1915.9985|813580.5333|1.2245
russ2000_0375|STNG|201904|201903|201903|||||||||||||3.5933||41.3896||1.6641||0.7341|||1.5111||5.4506||||||7|1.2826||||||||||||||||||||||||26.47|24.8352|2243.7636|938740.3|-0.8614
russ2000_0375|STNG|201905|201903|201903|||||||||||||3.5554||42.2751||1.6352||0.7213|||1.5379||4.5417||||||6|1.0102||||||51.397||||||||||||||||||26.01|24.4036|2220.121|815050.2|-6.4388
russ2000_0375|STNG|201906|201906|201906|548.294|467.219|8.761|4022.712|11.539|2866.974|476.469|2390.505||1825.098|-365.8|467.057|3.5949|-23.3886|43.8028|0.5215|1.6654||0.7347||0.7619|1.51|-10.6714|3.932|56.469|28.208|0.58|-3.149|1|6|1.1347|-7.0929||48.1489||-0.62|51.6152|0|51.6152|-17.9956|1.0991|-0.62|0||-6.0112|-104.62|633.442|0.1|150.805|30.437|15.528|-29.72|-29.72|-44.602|26.49|24.9484|2244.7915|585925.7|-10.2034
russ2000_0375|STNG|201907|201906|201906|||||||||||||3.6305||54.1977||1.8255||0.7542|||1.5066||3.9298||||||7|1.3645||88.5408||||51.8454||||||||||||||||||26.55|25.0049|2299.7294|574722.4333|22.9167
russ2000_0375|STNG|201908|201906|201906|||||||||||||3.4349||53.2004||1.6612||0.6863|||1.6556||4.3602||||||9|1.509||88.0993||||||||||||||||||||||24.16|22.754|2175.8189|565372.5667|20.199
russ2000_0375|STNG|201909|201909|201909|332.361|244.48|9.531|4685.861|11.539|3206.071|487.611|2718.46||1964.054|-411.088|467.056|3.6682|-34.5759|55.5398|0.523|1.8572||0.7673||0.6201|1.4809|-10.1588|3.8785|61.657|24.771|0.645|-2.4245|1|9|1.5421|-5.4693|89.7893|48.529||-0.93|58.1424|0|58.1424|-26.4616|0.6278|-0.93|-50||-4.3248|-78.2|650.228|0.1|136.067|11.403|15.296|-45.289|-45.289|-41.283|27.01|25.5246|2323.5783|603283.5|28.0095
russ2000_0375|STNG|201910|201909|201909|||||||||||||4.4355||140.8485||2.4225||0.9728|||1.2173||4.0048||||||10|1.4243||91.6301||||||||||||||||||||||32.86|31.0529|2884.0793|982297.3667|100.3659
russ2000_0375|STNG|201911|201909|201909|||||||||||||4.6||146.3155||2.5582||1.0272|||1.1527||5.398||||||10|1.3967||95.4951||||58.1424||||||||||||||||||34.7|32.8893|2991.0613|1016747.5333|82.6316
russ2000_0375|STNG|201912|201912|201912|302.978|202.303|8.646|4706.061|11.539|3187.021|486.231|2700.79||1976.989|-399.046|467.057|4.7168|-68.5102|156.5129|0.6433|2.7915||1.1582||0.6246|1.0168|1.8974|6.3632|78.174|45.292|0.646|-1.4972|1|10|1.0418|-3.6882||54.6785|22|0.21|58.2024|0|58.2024|-43.8803|0.5768|0.21|0||-2.5634|-48.491|704.324|0.1|221.622|74.615|15.759|12.042|12.042|-46.531|39.34|37.2872|3322.1294|980605.5|104.5946
russ2000_0375|STNG|202001|201912|201912|||||||||||||3.64||974.9053||1.8669||0.7746|||1.6136||5.5681||||||10|2.0628||98.8249||||||||||||||||||||||26.31|24.9371|2563.7521|1501101.2333|24.6129
russ2000_0375|STNG|202002|201912|201912|||||||||||||2.917||845.6939||1.2361||0.517|||2.1053||4.8994||||||8|2.0733||96.1139||||58.6721||||||||||||||||||17.42|16.511|2054.515|1618823.8333|7.4416
russ2000_0375|STNG|202003|202003|202003|290.003|119.825|9.867|4856.33|11.539|3241.549|523.373|2718.176||2025.593|-352.419|467.057|2.9303|-136.768|820.0437|0.4243|1.3353||0.5538||0.6086|2.2359|2.2192|7.1747|148.537|53.688|0.65|-0.5067|1|8|1.3446|-1.9879|88.0213|61.6928||0.82|58.6721||58.6721|-134.6756|0.5128|0.82|||-0.8471|-16.34|762.661|0.1|254.167|108.446|17.261|46.627|46.627|-44.2|19.12|18.2182|2234.7886|2054979.9333|-2.2751
russ2000_0375|STNG|202004|202003|202003|||||||||||||3.4788||-32.7627||1.8332||0.7603|||1.8273||10.32||||||9|1.0591||88.067||||||||||||||||||||||26.25|25.0119|2653.1206|2758156.5|4.1439
russ2000_0375|STNG|202005|202003|202003|||||||||||||2.8641||-29.7237||1.2752||0.5289|||2.2099||11.6886||||||6|1.0073||82.6534||||58.6721||||||||||||||||||18.26|17.3988|2184.3305|4062536.8|-30.8071
russ2000_0375|STNG|202006|202006|202006|387.179|250.592|9.806|4854.501|11.539|3175.46|453.492|2721.968||2173.74|-208.478|467.057|1.8017|10.9727|-25.9952|0.3227|0.7571|5.124|0.3466||0.5629|2.974|0.8837|11.2087|114.925|36.632|0.652|4.8362|3|4|0.7998|6.7525|84.848|61.594||2.4|58.8087||58.8087|14.4533|0.806|2.4|-2.601||7.8933|157.321|958.095|0.1|346.239|201.864|18.747|143.941|143.941|-38.832|12.81|12.2736|1726.2404|2145758.4667|-56.6057
russ2000_0375|STNG|202007|202006|202006|||||||||||||1.8257||15.5038||0.7801|5.28|0.3571|||3.0053||10.9621||||||2|0.845||82.372||||||||||||||||||||||13.2|12.6473|1749.1758|1846383.1333|-53.3734
russ2000_0375|STNG|202008|202006|202006|||||||||||||1.7827||14.4962||0.7388|5|0.3382|||3.518||11.8653||||||2|0.7589||82.182||||58.8077||||||||||||||||||12.5|11.9766|1707.9972|1766401.0333|-49.187
russ2000_0375|STNG|202009|202009|202009|299.345|218.095|9.034|4863.732|11.539|3114.874|434.413|2680.461||2141.455|-228.663|480.172|1.6876|8.7981|14.1586|0.3053|0.6471|4.38|0.2962||0.5515|3.7313|11.7741|12.6232|59.814|28.667|0.655|5.5713|2|2|0.7111|7.7375|81.9193|54.9054||-0.37|58.0001|-13.115|58.0001|12.781|0.6397|-0.3885|13.115||8.8713|182.427|999.278|0.1|177.25|29.363|15.861|-20.183|-20.183|-34.983|10.95|10.5827|1616.8453|1821929.6|-62.8814
russ2000_0375|STNG|202010|202009|202009|||||||||||||1.5307||6.1502||0.5692|3.1928|0.2646|||4.4793||13.2709||||||1|0.7616||||||||||||||||||||||||9.77|9.4423|1529.604|1450331.6|-70.7222
russ2000_0375|STNG|202011|202009|202009|||||||||||||1.6822||6.9403||0.7026|3.9412|0.3266|||3.276||11.3014||||||1|1.2122||80.448||||58.0001||||||||||||||||||12.06|11.7598|1680.9842|1649974.7333|-66.3317
russ2000_0375|STNG|202012|202012|202012|242.219|187.511|9.261|4810.067|8.9|3092.856|406.175|2686.681||2065.768|-304.922|480.172|1.6294|17.0668|6.7187|0.3114|0.6618|3.7124|0.3077||0.5537|3.543|7.4725|9.4882|33.017|28.801|0.656|2.8698|2|1|1.1731|3.4104|81.9321|54.2624|25|-1.41|58.0931||58.0931|24.7562|0.5429|-1.0809|||4.5325|94.126|915.892|0.1|138.236|-11.306|14.317|-76.259|-76.259|-35.706|11.36|11.0772|1628.2041|1334775.4333|-70.8643
russ2000_0375|STNG|202101|202012|202012|||||||||||||1.8199||6.8061||0.7779|8.5139|0.3448|||3.2706||7.9041||||||1|0.999||82.367||||||||||||||||||||||12.26|11.9548|1666.8446|1655657.9|-53.9617
russ2000_0375|STNG|202102|202012|202012|||||||||||||2.0387||7.6245||1.0139|11.0972|0.4494|||2.551||6.6036||||||1|0.9798||82.9507||||58.0931||||||||||||||||||15.98|15.5822|1867.2658|1921957.2333|-11.8588
russ2000_0375|STNG|202103|202103|202103|331.82|269.538|8.104|4759.092|8.9|3194.495|354.436|2840.059||2007.884|-367.316|480.172|2.229|-125.8832|8.3361|0.3604|1.3051|12.9722|0.5341||0.534|2.1413|6.1793|6.1092|45.086|14.796|0.656|-0.4578|2|2|1.7329|-1.831|84.5576|54.3188||-1.15|58.0931||58.0931|-156.0457|0.8877|-1.079|||-0.7151|-14.895|795.89|0.1|134.165|-11.147|13.56|-62.394|-62.394|-33.842|18.46|18.1232|2041.5451|1594902.3333|-3.4519
russ2000_0375|STNG|202104|202103|202103|||||||||||||2.3073||7.4691||1.291||0.5308|-17.3758||2.2586||5.5198||||||2|1.7984||83.3863||||58.3695||||||||||||||||||18.26|17.9269|1836.3558|1040822.9333|-30.4381
russ2000_0375|STNG|202105|202103|202103|||||||||||||2.5933||8.395||1.5731||0.6468|-21.2023||1.851||4.778|||||||1.6736||82.9522||||58.3695||||||||||||||||||22.25|21.9475|2063.9969|986583.1333|21.851
russ2000_0375|STNG|202106|202106|202106|332.805|282.229|8.396|4709.921|8.9|3196.951|481.728|2715.223||1957.413|-420.098|480.172|2.6476|-9.7462|8.5707|0.4001|2.0394||0.6575|-21.9283|0.5403|1.7897|5.5547|5.0602|31.73|25.719|0.659|-6.603|1|4|1.537|-11.3484|84.0234|54.4582||-0.97|58.3695||58.3695|-10.9674|0.6517|-0.9397|||-10.2268|-211.618|589.093|0.1|139.442|-1.974|13.324|-52.782|-52.782|-35.719|22.05|21.7502|2107.1903|900049.7333|72.1311
russ2000_0375|STNG|202107|202106|202106|||||||||||||2.9443||24.3506||1.5437||0.4977|||2.4346||4.3617||||||7|1.698||78.6273||||||||||||||||||||||16.69|16.4631|1734.4419|1027157.9|26.4394
russ2000_0375|STNG|202108|202106|202106|||||||||||||2.9225||24.1703||1.4253||0.4595|||2.4676||3.9882||||||5|2.3048||73.9539||||58.3695||||||||||||||||||15.41|15.2005|1721.6006|889698.4|23.28
russ2000_0375|STNG|202109|202109|202109|251.613|192.42|8.539|4658.415|8.9|3149.807|503.806|2646.001||1884.058|-493.365|480.172|3.1226|-7.343|25.8256|0.3861|1.6833||0.5427||0.5594|2.1942|5.2908|5.0571|40.752|15.246|0.659|-8.503|1|6|1.3964|-14.3182|69.1676|54.7572||-1.34|||58.3695|-8.7959|0.4628|-1.34|||-13.1606|-264.702|531.114|0.1|119.271|-27.386|13.054|-73.267|-73.267|-32.769|18.2|18.0558|1839.507|701280.9|66.21
russ2000_0375|STNG|202110|202109|202109|||||||||||||3.4179||-60.8118||1.6177||0.4889|||2.448||3.2463||||||8|0.1141||67.1258||||||||||||||||||||||15.78|15.655|1815.2916|820066.4667|61.5148
russ2000_0375|STNG|202111|202109|202109|||||||||||||3.1508||-56.0602||1.5706||0.4746|||2.8756||2.8618||||||8|-1.3595||66.6891||||58.3695||||||||||||||||||15.32|15.1986|1673.4537|730964.5333|23.748
russ2000_0375|STNG|202112|202112|202112|||||||||||||3.0629||-54.4959||1.3081||0.3953|||3.0511||4.6975||||||6|-1.448||65.1011||||||||||||||||||||||12.76|12.76|1626.7581|1038110.4333|11.2467
russ2000_0375|STNG|202201|202112|202112|||||||||||||3.0069||-53.4987||1.2979||0.3922|||3.1746||6.1917||||||6|-1.0586||62.7397||||||||||||||||||||||12.66|12.66|1596.9897|966038.9667|3.5159
russ2000_0375|STNG|202202|202112|202112|||||||||||||3.3355||-59.3452||1.5983||0.483|||2.5657|||||||||||||||||||||||||||||||||15.59|15.59|1771.5145|951377.2|-2.0729