russ2000_0705|STMP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0705|STMP|Long Name|1|1|Stamps.com Inc Total Current Assets (Quarterly) (USD)|Stamps.com Inc Cash and Short Term Investments (Quarterly) (USD)|Stamps.com Inc Inventories (Quarterly) (USD)|Stamps.com Inc Net PP&E (Quarterly) (USD)|Stamps.com Inc Goodwill and Intangibles (Quarterly) (USD)|Stamps.com Inc Total Liabilities (Quarterly) (USD)|Stamps.com Inc Total Current Liabilities (Quarterly) (USD)|Stamps.com Inc Total Long Term Liabilities (Quarterly) (USD)|Stamps.com Inc Total Deposits (Quarterly) (USD)|Stamps.com Inc Book Value (Quarterly) (USD)|Stamps.com Inc Retained Earnings (Quarterly) (USD)|Stamps.com Inc Treasury Stock (Quarterly) (USD)|Stamps.com Inc EV to Revenues|Stamps.com Inc EV to Earnings|Stamps.com Inc EV to Free Cash Flow|Stamps.com Inc EV to Assets (Quarterly)|Stamps.com Inc PS Ratio|Stamps.com Inc PE Ratio|Stamps.com Inc Price to Book Value|Stamps.com Inc PEG Ratio|Stamps.com Inc Debt to Equity Ratio|Stamps.com Inc Dividend Yield|Stamps.com Inc Shareholder Yield (TTM)|Stamps.com Inc Percent of Shares Outstanding Short|Stamps.com Inc Total Receivables (Quarterly) (USD)|Stamps.com Inc Total Payables (Quarterly) (USD)|Stamps.com Inc Total Capital Stock (Quarterly) (USD)|Stamps.com Inc Return on Invested Capital|Stamps.com Inc Quality Ratio Score|Stamps.com Inc Momentum Score|Stamps.com Inc Beta (1Y)|Stamps.com Inc Sustainable Growth Rate (TTM)|Stamps.com Inc Institutional Investor Ownership Percentage|Stamps.com Inc Average Diluted Shares Outstanding (Quarterly)|Stamps.com Inc Total Employees (Annual)|Stamps.com Inc EPS Diluted (Quarterly) (USD)|Stamps.com Inc Shares Outstanding|Stamps.com Inc Repurchase of Capital Stock (Quarterly) (USD)|Stamps.com Inc Ordinary Shares Number (Quarterly)|Stamps.com Inc Payout Ratio|Stamps.com Inc Quick Ratio (Quarterly)|Stamps.com Inc Normalized Diluted EPS (Quarterly) (USD)|Stamps.com Inc Stock Buybacks (Quarterly) (USD)|Stamps.com Inc Effective Tax Rate (TTM)|Stamps.com Inc Return on Equity|Stamps.com Inc Net Income (TTM) (USD)|Stamps.com Inc Revenue (TTM) (USD)|Stamps.com Inc Dividend Per Share (Quarterly) (USD)|Stamps.com Inc Revenue (Quarterly) (USD)|Stamps.com Inc Gross Profit (Quarterly) (USD)|Stamps.com Inc SG&A Expense (Quarterly) (USD)|Stamps.com Inc Pre-Tax Income (Quarterly) (USD)|Stamps.com Inc Net Income (Quarterly) (USD)|Stamps.com Inc Net Interest Income (Quarterly) (USD)|Stamps.com Inc Price (USD)|Stamps.com Inc Total Return Price (USD)|Stamps.com Inc Enterprise Value (USD)|Stamps.com Inc 30-Day Average Daily Volume|Stamps.com Inc 1 Year Price Returns (Daily)
russ2000_0705|STMP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0705|STMP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0705|STMP||5|5|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3214285714|14.0258302583|91.3048780488|14|91.3214285714|14|7.02719406675|14.0035971223|13.9915966387|91.3176470588|1.45075404953|91.2894736842|18.8588807786|91.3048780488|91.3176470588|91.3176470588|91.3048780488|91.3048780488|31.0801687764|30.4403292181|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|43.7613636364|91.3214285714|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3176470588|91.2931034483|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3125|91.3176470588|91.3111111111|13.9641577061|13.9641577061|14.0035971223|14.0144665461|13.9811676083
russ2000_0705|STMP||6|6|85|85|0|85|85|85|85|85|0|85|85|84|542|82|543|84|543|809|556|476|85|5371|38|411|82|85|85|82|82|237|243|82|0|85|21|85|176|84|85|82|85|85|85|58|82|82|82|0|85|85|85|64|85|45|558|558|556|553|531
russ2000_0705|STMP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0705|STMP|199812|199812|199812|||||||||||||||||||||||||||||||||||77||||||||||||||||||||||||
russ2000_0705|STMP|199903|199903|199903|28.7|28.5||0.9|0.1|2.8|2.6|0.2||-7.2|-7.9||||||||||0.0517|||||0.6|34.3|||||||17.4115||-1.06|||17.4115||10.9615|-1.06|-28.3||||||0.001|0.501|2.5||-3.7||||||
russ2000_0705|STMP|199906|199906|199906|73|71.7||2.4||4.4|4.2|0.2||71.7|-13.6|0.9||||7.0841|||8.4993||0.0195|0||||1.3|0|||||||4.346||-1.32|17.4115|-0.939|17.4115||17.0714|-1.32|-49.328||||||0.001|0.124|3.5||-5.719||31|21.0836|539.1025||
russ2000_0705|STMP|199907|199906|199906|||||||||||||||||||16.6648|||0||0.6688|||||||||||||||||||||||||||||||89.5|60.8704|1124.5642||
russ2000_0705|STMP|199908|199906|199906|||||||||||||||||||20.9448|||0||2.3323|||||||||||||||||||||||||||||||59.875|40.722|1431.4419|1264476.6667|
russ2000_0705|STMP|199909|199909|199909|68.4|61.2||5.3||7.5|7|0.5||66.7|-27.3|0.9||||15.6138|||19.4271||0.03|0||3.8317||2.3|0|||||||17.125||-0.8|17.5215|0.039|17.5215||8.7429|-0.8|-7.572||||||0.001|1.401|12.1||-13.7||69.5|47.2681|1322.62|588740|
russ2000_0705|STMP|199910|199909|199909|||||||||||||||||||18.7167|||0||3.428|||||||||||||||||||||||||||||||114|77.5332|1189.2069|644983.3333|
russ2000_0705|STMP|199911|199909|199909|||||||||||||||||||46.1023|||0||4.3586|||||||||||||||||||||||||||||||168|114.2595|2205.4539|830070|
russ2000_0705|STMP|199912|199912|199912|398.763|374.746||9.702||8.844|8.406|0.438||401.598|-60.683|0.939|3316.4319|-23.5886|-17.2919|3.2482|3073.9855||34.8066||0.0049|0||3.2724|0.134|2.707|0.042|-39.3964|1|||-42.4318||20.4925|216|-1.6299|20.4925|0|20.4925|0|44.5967|-1.6299|-365.2||-42.4318|-56.519|0.402||0.399|1.899|30.4||-33.4||96|65.2911|1425.7471|961936.6667|
russ2000_0705|STMP|200001|199912|199912|||||||||||||4125.6817||-13.8034||3660.166||4.1077|||0||2.0504|||||||||||||||||||||||||||||||99.125|67.4165|1389.56|885146.6667|
russ2000_0705|STMP|200002|199912|199912|||||||||||||2666.4832||-11.5774||2603.195||2.8894|||0||2.4948|||||||||||||||||||||||||||||||70.5|47.9482|995.0794|1196150|
russ2000_0705|STMP|200003|200003|200003|388.868|368.289||22.505|215.764|12.614|8.613|4.001||587.598|-97.572|0.939|1736.1645|-6.7726|-9.0856|0.9652|1929.3183||2.9569||0.0105|0||6.9401|1.456|2.903|0.048|-37.4752|1|||-40.0336||21.5105||-1.72|24.426||24.426|0|42.9287|-1.6533|-30.308||-40.0336|-89.707|2.437||2.036|2.094|25.804||-36.888||52.25|35.5361|677.4456|1358246.6667|
russ2000_0705|STMP|200004|200003|200003|||||||||||||191.6707||-3.292||213.2513||1.2263|||0||7.039|||||||||||||||||||||||||||||||32.75|22.2738|278.5633|1152433.3333|
russ2000_0705|STMP|200005|200003|200003|||||||||||||51.349||-1.5742||122.0904||0.8158|||0||5.8281|||||||||||||24.426||||||||||||||||||18.75|12.7522|149.5635|676790|
russ2000_0705|STMP|200006|200006|200006|352.18|333.633||34.346|202.243|17.286|17.084|0.202||539.972|-149.866||21.2801|-0.4729|-0.8871|0.1089|102.556||0.6859||0.0077|0||5.3644|1.387|2.424|0.048|-38.9974|1||-0.8364|-40.8625||23.978||-2.18|24.5548||24.5548|0|19.6102|-2.18|-6.045||-40.8625|-136.282|6.11||3.674|-0.347|29.039||-52.294||15.75|10.7118|45.753|709946.6667|-42.0091
russ2000_0705|STMP|200007|200006|200006|||||||||||||2.5099||0.3542||42.9302||0.5997|||0||4.7378||||||1|1.0694||||||||||||||||||||||||12.625|8.5865|12.266|914326.6667|-85.8357
russ2000_0705|STMP|200008|200006|200006|||||||||||||-19.5935||0.4869||24.2279||0.5173|||0||3.5037||||||1|1.8598||||||24.5548||||||||||||||||||7.125|4.8458|-61.3984|833910|-87.4233
russ2000_0705|STMP|200009|200009|200009|305.504|290.09||49.184|188.461|26.11|22.001|4.109||488.318|-205.213||-0.0019|0.3132|0.6086|-0.1015|40.8049||0.3723||0.0202|0||3.7187|1.879|6.509|0.049|-40.3068|1|1|2.5978|-42.6855||24.1295||-2.3|24.6799||24.6799|0|13.2707|-2.3|-0.57||-42.6855|-177.929|10.31||4.201|1.47|32.009||-55.347||12|8.1614|-30.7049|879190|-83.6735
russ2000_0705|STMP|200010|200009|200009|||||||||||||-4.9557||0.6638||17.2071||0.2685|||0||3.4245||||||1|1.0282||||||||||||||||||||||||7.875|5.3559|-112.7925|896890|-93.2112
russ2000_0705|STMP|200011|200009|200009|||||||||||||-10.4913||0.6733||12.1542||0.2906|||0||3.4754||||||1|0.8453||||||24.6799||||||||||||||||||5.5625|3.7831|-118.9625|715556.6667|-96.915
russ2000_0705|STMP|200012|200012|200012|258.851|243.929||45.585|166.45|29.412|24.206|5.206||422.761|-273.632||-12.4362|0.2909|0.7964|-0.1272|10.3789||0.2274||0.0216|0||3.5538|5.727|3.656|0.049|-40.871|1|1|1.7084|-43.6325||24.827|150|-2.86|24.827||24.827|0|10.3138|-2.5526|-0.307||-43.6325|-212.948|15.234||5.323|-5.014|89.803||-68.419||4.75|3.2306|-134.3874|534610|-94.8568
russ2000_0705|STMP|200101|200012|200012|||||||||||||-3.1498||0.0698||9.4932||0.323|-0.0095||0||3.4633||||||1|2.5111||||||||||||||||||||||||6.125|4.1657|-63.5015|538656.6667|-93.947
russ2000_0705|STMP|200102|200012|200012|||||||||||||-2.9461||0.3922||9.6869||0.4074|-0.007||0||3.865||||||1|2.2172||||||||||||||||||||||||6.25|4.2507|-27.8127|526103.3333|-90.8929
russ2000_0705|STMP|200103|200103|200103|219.689|209.05||29.788|2.721|10.5|10.5|||247.919|-450.364||-5.5944|0.1645|0.4439|-0.2246|7.1683||0.2856|-0.0066|0.0011|0||3.6107|5.172|0.916|0.05|-72.0051|1|1|3.7069|-77.1444||24.5585||-7.2|25.1209||25.1209|0|20.4021|-7.3606|-0.525||-77.1444|-352.792|18.457||5.259|2.072|11.09||-176.732||4.625|3.1455|-79.3246|307120|-91.0287
russ2000_0705|STMP|200104|200103|200103|||||||||||||-3.145||0.4506||7.9233||0.608|-0.0023||0||3.3313||||||1|3.0126||||||||||||||||||||||||6|4.0807|-58.0476|375600|-81.6794
russ2000_0705|STMP|200105|200103|200103|||||||||||||-3.145||0.3316||7.9233||0.6181|-0.0026||0||2.0829||||||1|2.9358||||||25.1209||||||||||||||||||6|4.0807|-55.5355|301576.6667|-68.5333
russ2000_0705|STMP|200106|200106|200106|203.713|193.692||14.932|7.505|14.737|14.737|||217.983|-481.122||-2.7367|0.0131|0.3418|-0.0186|8.3194||0.6201|-0.0026|0.0012|0||1.8316|4.921|0.385|0.05|-80.9928|1|1|3.1324|-86.4017||24.677||-1.24|25.2129||25.2129|0|13.4772|-0.6175|-0.131||-86.4017|-331.256|19.852||5.069|3.297|8.616||-30.758||6.3|4.2847|-55.0331|207850|-58.7302
russ2000_0705|STMP|200107|200106|200106|||||||||||||-3.9017||0.5978||5.6881||0.6061|-0.003||0||1.0626||||||2|3.0767||||||||||||||||||||||||4.6|3.1285|-61.3204|560680|-62.7723
russ2000_0705|STMP|200108|200106|200106|||||||||||||-3.7493||0.6261||5.8365||0.5321|-0.0029||0||0.7702||||||2|2.4329||||||25.2129||||||||||||||||||4.72|3.2101|-77.4567|652003.3333|-33.4737
russ2000_0705|STMP|200109|200109|200109|200.395|187.851||13.284|7.227|8.858|8.858|||217.464|-482.218||-3.9271|0.2222|0.6423|-0.2719|5.6634||0.5205|-0.0029|0.0009|0||0.4992|4.822|0.064|0.05|-82.2611|1|3|1.7405|-86.8656||24.7665||-0.04|25.3252||25.3252|0|21.7513|-0.0603|-0.259||-86.8656|-277.005|20.215||4.564|2.526|5.192||-1.096||4.3|2.9245|-79.978|410930|-63.5
russ2000_0705|STMP|200110|200109|200109|||||||||||||-1.7412||0.4312||7.3578||0.7011|-0.0118||0||0.6403||||||4|1.941||||||||||||||||||||||||5.76|3.9175|-35.1993|550736.6667|-23.0476
russ2000_0705|STMP|200111|200109|200109|||||||||||||-1.6661||0.4064||7.4311||0.7104|-0.012||0||0.5144||||||5|1.072||||||||||||||||||||||||5.64|3.8359|-33.1733|643383.3333|7.8652
russ2000_0705|STMP|200112|200112|200112|191.113|178.624||11.076|6.95|5.327|5.327|||217.259|-483.205||0.0878|-0.0147|0.1582|0.0139|9.1422||0.8036|-0.0136|0.0005|0||0.2156|5.181||0.05|-76.5933|1|7|1.1216|-79.1806||27.346|150|-0.0389|25.3655||25.3655|0|34.5044|3.3877|-0.341||-79.1806|-209.573|19.427||4.535|3.577|17.822||-0.987||7.16|4.8696|-12.9131|344596.6667|57.4737
russ2000_0705|STMP|200201|200112|200112|||||||||||||0.603||-0.3911||9.7816||0.899|||0||0.5462||||||8|0.6695||||||||||||||||||||||||8.3|5.645|16.7884|621860|22.449
russ2000_0705|STMP|200202|200112|200112|||||||||||||1.3864||-0.5683||10.5641||0.934|||0||0.4811||||||8|0.0617||||||||||||||||||||||||8|5.4409|24.398|417760|29.6
russ2000_0705|STMP|200203|200203|200203|116.429|75.7||9.596|6.672|3.559|3.559|||216.244|-483.912||1.3342|-4.5301|-0.462|0.6914|10.512||0.913||0|0||0.4943|4.691|0.002|0.051|-15.0077|1||0.1471|-15.0188||25.4315||-0.02|25.467||25.467|0|22.5881|-0.02|-0.322||-15.0188|-33.548|18.279||4.111|2.907|3.759||-0.707||8.13|5.5293|19.8322|151066.6667|74.2703
russ2000_0705|STMP|200204|200203|200203|||||||||||||8.9579||-9.3298||13.1446||1.0717|||0||0.7697||||||8|0.4314||||||25.467||||||||||||||||||9.44|6.4203|156.0497|233683.3333|56.7
russ2000_0705|STMP|200205|200203|200203|||||||||||||8.5371||-10.3956||12.7224||1.1541|||0||0.5762||||||9|0.4698||||||||||||||||||||||||9.94|6.7604|173.8766|234616.6667|51.6667
russ2000_0705|STMP|200206|200206|200206|162.418|154.764||8.281|6.433|4.052|4.052|||211.971|-486.406|3.282|7.2832|-13.1102|-8.5685|0.3207|11.4641||1.0128||0|0||0.2684|2.601||0.051|-2.443|1|9|0.6566|-2.4442||25.2865||-0.1|25.2865||25.2865|0|38.8364|-0.1006|-1.231||-2.4442|-5.284|16.905||3.695|2.478|5.282||-2.494||8.5|5.781|143.3162|148256.6667|30.1587
russ2000_0705|STMP|200207|200206|200206|||||||||||||3.9483||-109.1745||13.3214||1.0474|||0||0.2606||||||7|0.7256||||||||||||||||||||||||9.4|6.3931|67.2515|171230|90.4348
russ2000_0705|STMP|200208|200206|200206|||||||||||||4.076||-98.471||13.1998||1.0163|||0||0.204||||||10|0.626||||||25.7682||||||||||||||||||8.7|5.917|60.6582|162363.3333|83.8983
russ2000_0705|STMP|200209|200209|200209|144.118|138.447||7.043|6.155|3.821|3.821|||204.371|-488.629||3.7101|-10.6382|-107.5903|0.3276|12.8348||1.0428||0|0||0.1843|0.895|0.002|0.048|-3.0025|1|10|0.7578|-3.0033||24.7735||-0.08|24.4265|-5.569|24.4265|0|36.4674|-0.08|5.438||-3.0033|-6.411|16.347||4.006|2.59|5.008||-2.223||8.2|5.577|66.2756|99280|84.2795
russ2000_0705|STMP|200210|200209|200209|||||||||||||4.0227||-264.034||13.148||0.9681|||0||0.2546||||||10|0.3763||||||||||||||||||||||||7.96|5.4137|59.4076|236303.3333|38.8704
russ2000_0705|STMP|200211|200209|200209|||||||||||||4.6503||-340.0276||13.8085||1.0518|||0||0.1822||||||9|0.425||||||24.4265||||||||||||||||||8.5|5.781|76.5062|275988.6|44.4079
russ2000_0705|STMP|200212|200212|200212|102.025|96.847||6.086|5.878|2.615|2.615|||186.336|-490.052||4.9491|-16.1761|-405.1649|0.5862|14.1231||1.1235||0|0||0.2333|0.975||0.044|-3.3036|1|9|0.2909|-3.304||23.0915|100|-0.064|22.2275|-17.537|22.2275|0|37.408|-0.064|17.448||-3.304|-6.847|16.329||4.517|3.026|3.927||-1.423||8.8|5.985|91.1621|136855.5|20.0535
russ2000_0705|STMP|200301|200212|200212|||||||||||||5.7756||91.6069||12.9802||1.0664|||0||0.2394||||||9|0.2853||||||||||||||||||||||||8.5|5.781|101.8668|95630.2333|14.6667
russ2000_0705|STMP|200302|200212|200212|||||||||||||5.1222||77.215||12.2557||0.9805|||0||0.3899||||||7|0.2773||||||||||||||||||||||||7.94|5.4001|85.863|57166.5|0.2469
russ2000_0705|STMP|200303|200303|200303|57.028|51.608||5.564|6.701|3.124|3.124|||182.467|-492.12|1.957|5.2311|-16.4635|79.2138|0.7282|12.3765||0.9925||0|0||0.3827|0.882|3.124|0.045|-4.0988|1|8|0.0813|-4.0988||22.1825||-0.1|22.286|-1.957|22.286|0|16.8022|-0.1|1.673||-4.0988|-8.209|16.774||4.556|2.822|4.635||-2.069||8.24|5.6042|88.0858|95761.1667|1.737
russ2000_0705|STMP|200304|200303|200303|||||||||||||8.4025||-633.3818||12.2762||1.0708|||0||0.2716||||||6|0.2123||||||22.3043||||||||||||||||||9.1|6.1891|143.7777|95343.5|-8.1047
russ2000_0705|STMP|200305|200303|200303|||||||||||||10.2203||-810.2441||14.2086||1.2908|||0||0.2918||||||6|0.3869||||||||||||||||||||||||9.24|6.2843|183.9254|141877.5|9.8901
russ2000_0705|STMP|200306|200306|200306|76.203|70.696||5.136|6.424|3.437|3.437|||179.051|-2.673|494.963|10.2735|-16.783|-751.29|0.7871|14.2654||1.2835||0|0||0.3178|1.006|3.437|0.045|-4.4379|1|7|0.3443|-4.4379||21.976||-0.12|22.3255|-0.716|22.3255|0|20.8618|-0.1126|0.541||-4.4379|-8.558|18.041||4.962|3.168|5.48||-2.843||9.6|6.5291|182.5872|271960.5333|22.439
russ2000_0705|STMP|200307|200306|200306|||||||||||||8.1097||-42.5719||12.3949||1.2347|-0.3277||0||0.4745||||||6|0.4764||||||||||||||||||||||||10.46|7.114|150.3711|224701.3333|10.9589
russ2000_0705|STMP|200308|200306|200306|||||||||||||9.0926||-42.6561||13.3896||1.281|-0.3396||0||0.5788||||||5|0.4612||||||22.3558||||||||||||||||||9.98|6.7876|158.6745|101100.9333|20.9677
russ2000_0705|STMP|200309|200309|200309|83.646|79.138||4.535|6.147|3.213|3.213|||177.227|-496.705|2.673|10.53|-22.4774|-51.2639|1.006|14.8688||1.4708|-0.6117|0|0||0.4643|0.988|3.213|0.045|-4.3445|1|5|0.2816|-4.3445||22.0055||-0.08|22.3555|0|22.3555|0|24.9381|-0.08|-0.169||-4.3445|-8.076|19.337||5.302|3.095|4.304||-1.741||12|8.1614|181.5271|171952.5667|38.1517
russ2000_0705|STMP|200310|200309|200309|||||||||||||10.3818||-35.8809||14.4474||1.6398|-0.682||0||0.4918||||||6|0.3838||||||||||||||||||||||||11.76|7.9982|211.4835|119644.4667|49.7608
russ2000_0705|STMP|200311|200309|200309|||||||||||||10.3834||-38.0923||14.4243||1.5567|-0.6463||0||0.4533||||||6|0.4472||||||22.3938||||||||||||||||||10.92|7.4269|196.7536|157901.7667|42.369
russ2000_0705|STMP|200312|200312|200312|78.332|72.214||4.213|5.87|3.779|3.779|||174.485|-499.379|2.673|9.9434|-21.591|-36.4779|1.1297|13.9858||1.4657|-0.6085|0|0||1.5591|1.725|3.779|0.045|-5.1842|1|6|0.7107|-5.1842||22.064|100|-0.1212|22.064|0|22.064|0|19.5658|-0.1212|-0.11||-5.1842|-9.327|21.2||6.38|3.851|6.338||-2.674||12.6|8.5695|180.6301|183685.7333|34.9666
russ2000_0705|STMP|200401|200312|200312|||||||||||||11.081||-37.247||14.4827||1.7703|-0.5583||0||2.116||||||6|0.3318||||||||||||||||||||||||14|9.5216|236.682|288053.3667|61.8605
russ2000_0705|STMP|200402|200312|200312|||||||||||||9.5569||-32.1242||12.8805||1.6132|-0.5057||0||1.0748||||||6|-0.0591||||||22.1988||||||||||||||||||11.98|10.3932|209.2668|448019.9667|52.4631
russ2000_0705|STMP|200403|200403|200403|35.636|30.303||3.867|5.592|4.036|4.036|||94.974|-503.882|1.411|8.7611|-19.8733|-29.4492|2.3607|12.0897||1.5242|-0.4778|0|0||1.2269|1.245|4.036|0.045|-7.276|1|7|-0.138|-55.3425||22.206||-0.2|22.0395||22.0395|-660.6156|7.8166|-0.2|-0.937||-7.276|-11.761|24.224||7.58|4.65|7.379||-4.503||11.42|9.9074|193.7276|223053.2333|38.3333
russ2000_0705|STMP|200404|200403|200403|||||||||||||11.4537||-40.0426||12.4231||3.3138|-0.532||0||1.4231||||||7|-0.5649||||||22.5629||||||||||||||||||12.6|10.9311|284.4211|203357.3667|54.6485
russ2000_0705|STMP|200405|200403|200403|||||||||||||11.0532||-38.6424||12.0315||3.162|-0.4959||0||0.7676|||||||-1.325||||||||||||||||||||||||12.9|11.1914|270.0092|201947.4333|26.0496
russ2000_0705|STMP|200406|200406|200406|20.466|17.831||3.342|5.315|4.098|4.098|||92.33|-506.227|1.411|8.5477|-18.8368|-29.8829|2.2002|9.5815||2.6014|-0.4079|0|0||1.7342|1.303|4.098|0.045|-7.8426|1|8|-1.5767|-61.9427||22.365||-0.1|22.5702||22.5702|-689.8251|4.6691|-0.0559|-0.135||-7.8426|-11.263|27.423||8.161|5.174|5.384|-2.345|-2.345||10.45|9.0659|216.7608|93059.4333|5.6225
russ2000_0705|STMP|200407|200406|200406|||||||||||||7.2098||-33.2461||7.7172||2.4934|-0.5401||0||1.9066||||||6|-1.1758||||||||||||||||||||||||10.09|8.7536|212.385|168066.1333|-5.4455
russ2000_0705|STMP|200408|200406|200406|||||||||||||10.6666||-49.186||11.1112||3.6472|-0.79||0||3.6091||||||7|-1.3949||||||||||||||||||||||||14.12|12.2498|318.9164|355458.4|36.1386
russ2000_0705|STMP|200409|200409|200409|41.259|38.461||3.048|5.04|5.487|5.487|||93.53|-505.567|1.411|13.0945|-29.0946|-60.3819|2.604|13.495||2.975|-0.6444|0|0||6.5351|1.432|5.487|0.045|-7.005|1|9|-1.2279|-68.4195||23.237||0.03|22.278||22.278|-876.7208|7.2705|-0.0051|-0.506||-7.005|-8.862|32.794||10.673|7.191|7.075||0.66||16.7|14.4881|256.8483|648799.8667|45.2174
russ2000_0705|STMP|200410|200409|200409|||||||||||||7.9234||-87.283||9.1738||3.1941|-4.5922||0||7.1922||||||8|-1.6177||||||||||||||||||||||||13.39|11.6165|260.287|504258.6|12.521
russ2000_0705|STMP|200411|200409|200409|||||||||||||9.5117||-104.7784||10.5989||3.6881|-5.2155||0||6.7684||||||8|-1.0125||||||22.6494||||||||||||||||||15.47|13.421|306.4894|274169.3667|23.76
russ2000_0705|STMP|200412|200412|200412|32.452|29.493||3.473|4.765|5.541|5.541|||94.887|-504.112|1.411|9.8777|-68.9459|-108.8107|3.2493|10.962||3.6712|-5.4792|0|0||7.7995|1.704|5.541|0.045|-4.3011|1|9|-0.8852|-74.9065||22.46|100|0.07|22.463||22.463|-1641.5593|5.6302|0.07|-0.095||-4.3011|-4.733|38.112||11.698|7.79|5.733||1.455||16|13.8808|304.9039|208519.2333|32.0132
russ2000_0705|STMP|200501|200412|200412|||||||||||||7.0769||250.1987||7.8871||3.4658|||0||7.153||||||9|0.1211||||||||||||||||||||||||13.32|11.5558|299.3653|170112.7|-4.3103
russ2000_0705|STMP|200502|200412|200412|||||||||||||9.8824||349.3859||10.7056||3.8055|||0||8.4803||||||5|1.2111||||||||||||||||||||||||18.08|15.6853|331.5997|306475.1|46.042
russ2000_0705|STMP|200503|200503|200503|31.351|27.792||3.475|4.491|5.554|5.554|||97.094|-502.471|1.411|8.792|242.8798|310.8363|3.3386|9.6102|237.1429|3.8611||0|0||8.4701|2.036|5.554|0.045|1.4921|2|9|1.7542|1.4921||23.442||0.07|22.319||22.319|0|5.3705|0.0673|-0.891||1.4921|1.411|42.329||11.797|8.653|6.085|1.678|1.641||16.23|14.0803|336.8785|359255.4667|42.1191
russ2000_0705|STMP|200504|200503|200503|||||||||||||7.8325||81.1613||8.701|277.2857|4.5376|||0||9.6166||||||9|1.5606||||||22.8204||||||||||||||||||16.1|13.9675|412.7851|169611.9667|27.7778
russ2000_0705|STMP|200505|200503|200503|||||||||||||11.3981||118.1082||12.0841|312.2857|4.8652|||0||10.5547||||||9|1.9027||||||||||||||||||||||||22.36|19.3984|444.5903|589683.7667|69.2657
russ2000_0705|STMP|200506|200506|200506|35.175|31.369||4.419|4.215|6.559|6.559|||101.059|-500.35|1.411|9.2956|67.3175|96.3213|3.6762|9.9764|72.1154|4.743||0|0||11.3104|1.889|6.559|0.046|6.1359|2|9|2.6999|6.1359||23.819||0.09|22.773||22.773|0|5.0706|0.09|-1.451||6.1359|5.877|48.391||14.223|10.24|6.951|2.164|2.121||18.46|16.015|432.7237|384655.3667|75.4753
russ2000_0705|STMP|200507|200506|200506|||||||||||||7.3991||51.128||8.2122|66.5769|4.2793|||0||10.053||||||10|2.2779||||||22.9766||||||||||||||||||17.1|14.8351|401.0903|308164.2667|79.0576
russ2000_0705|STMP|200508|200506|200506|||||||||||||7.7939||53.8562||8.5387|68|3.9288|||0||9.9931||||||9|2.8115||||||||||||||||||||||||17.78|15.425|365.6666|270360.5333|29.3091
russ2000_0705|STMP|200509|200509|200509|42.624|38.594||4.487|3.941|6.814|6.814|||102.504|-497.786|3.523|7.3903|44.989|51.0674|3.2022|8.1305|65.3846|3.8924||0|0||8.0214|1.929|6.814|0.046|7.9548|2|7|2.8395|7.9548||23.749||0.11|22.583|-2.112|22.583|0|5.947|0.11|0.976||7.9548|7.781|52.991||15.273|11.173|7.405|2.621|2.564||16.93|14.6876|361.9904|152307.4|0.8939
russ2000_0705|STMP|200510|200509|200509|||||||||||||6.5677||39.8565||7.5494|55.8529|4.2675|||0||8.5975||||||7|2.0806||||||23.2966||||||||||||||||||17.12|14.8524|398.8387|163546.3|28.9157
russ2000_0705|STMP|200511|200509|200509|||||||||||||9.5239||57.7969||10.2834|68.8235|5.4228|||0||8.0733||||||9|2.3352||||||||||||||||||||||||23.32|20.2313|517.2629|308184.5333|47.9695
russ2000_0705|STMP|200512|200512|200512|44.809|40.218||4.492|3.666|8.514|8.514|||109.94|-493.683|3.737|9.647|46.9181|58.5439|4.1308|10.4069|67.5294|5.0773||0|0||8.4686|2.759|8.514|0.046|10.3159|3|9|2.8214|10.3159||23.966|155|0.17|23.063|2.112|23.063|0|5.0478|0.17|-5.44|2.3044|10.3159|10.429|61.91||20.617|14.409|8.995|4.212|4.103||23.6|20.4742|481.852|299813.3|49.5564
russ2000_0705|STMP|200601|200512|200512|||||||||||||9.4532||48.1767||10.4012|63.7955|5.9808|||0||9.866||||||9|2.3441||||||||||||||||||||||||27.12|23.5279|617.3081|300539.0333|104.2169
russ2000_0705|STMP|200602|200512|200512|||||||||||||10.9731||55.9226||11.966|72.0682|6.927|||0||11.8661||||||10|1.4322||||||23.6433||||||||||||||||||31.2|27.0676|721.3327|417309.2333|72.6619
russ2000_0705|STMP|200603|200603|200603|50.853|45.932||4.547|3.391|9.686|9.685|0.001||119.288|-490.325|3.737|12.1134|64.3835|61.7337|6.0628|12.8174|69.1373|7.327||0|0||13.0587|2.45|9.685|0.046|11.46|3|9|0.763|11.46||24.386||0.14|23.479||23.479|0|4.9956|0.14|-5.337|1.7872|11.46|12.145|70.655||20.542|14.611|9.981|3.369|3.357||33.42|28.9935|765.3092|409041.6|95.3244
russ2000_0705|STMP|200604|200603|200603|||||||||||||11.5056||51.0218||12.4151|75.6667|5.8438|0.1141||0||11.1042||||||10|1.6794||||||23.8951||||||||||||||||||36.58|31.735|651.1595|244236|132.254
russ2000_0705|STMP|200605|200603|200603|||||||||||||9.4112||41.734||10.097|58.3333|5.9213|0.0928||0||12.5556||||||8|0.498||||||||||||||||||||||||29.75|25.8096|660.4072|391540.5|36.4679
russ2000_0705|STMP|200606|200606|200606|39.75|34.395||5.384|3.116|8.92|8.92|||125.382|-486.166|3.737|8.6164|43.9692|38.2096|4.6437|9.2994|53.7255|5.6168|0.0855|0|0||16.1538|2.592|8.92|0.047|12.7057|3|8|0.3869|12.7057||24.561||0.17|23.654||23.654|0|4.1465|0.17|-1.661|1.6025|12.7057|14.184|76.592||20.16|14.632|9.659|4.213|4.16||27.4|23.7709|624.0866|393595.6333|51.1307
russ2000_0705|STMP|200607|200606|200606|||||||||||||5.8079||27.2788||6.3922|36.2712|3.8297|0.2706||0||16.0637||||||9|1.1377||||||23.9969||||||||||||||||||20.26|17.5766|445.7812|431327.3|13.9483
russ2000_0705|STMP|200608|200606|200606|||||||||||||5.8296||27.3811||6.3228|34.2034|3.8623|0.2676||0||12.6922||||||7|0.4614||||||||||||||||||||||||20.04|17.3857|449.8624|373402.7667|11.5192
russ2000_0705|STMP|200609|200609|200609|36.405|30.701||5.229|2.218|8.458|8.458|||124.176|-481.904|11.421|5.7012|27.0309|26.7777|3.237|6.1935|33.5593|3.7895|0.2621|0|0||13.0646|3.07|8.458|0.047|13.6619|3|7|0.3417|13.6619||24.091||0.18|24.136|-7.684|24.136|0|3.9928|0.18|6.774|1.4152|13.6619|15.883|80.228||18.909|13.814|8.597|4.317|4.263||19.63|17.03|440.7436|206821.6667|19.1864
russ2000_0705|STMP|200610|200609|200609|||||||||||||4.1735||19.9732||4.8515|23.9545|3.073|0.2584||0||13.2835||||||6|0.6311||||||22.7746||||||||||||||||||16.05|13.9242|350.8892|442103.3333|-20.3869
russ2000_0705|STMP|200611|200609|200609|||||||||||||4.0259||19.2668||4.6943|23.7727|2.9583|0.25||0||9.2689||||||3|-0.7829||||||||||||||||||||||||15.53|13.473|336.6533|478033.2333|-33.1468
russ2000_0705|STMP|200612|200612|200612|38.739|33.054||5.084|1.956|11.015|11.015|||110.535|-477.221|30.429|3.9464|19.2164|18.8864|2.6027|4.6097|23.6212|2.7951|0.2455|0|0||8.7581|3.036|10.459|0.047|13.9678|3|2|-0.7886|13.9678||23.09|165|0.21|22.185|-19.008|22.185|0|3.2764|0.21|18.758|0.9863|13.9678|16.463|84.586||24.975|16.733|11.204|4.728|4.683||15.25|13.2301|316.3839|193219.2667|-35.6811
russ2000_0705|STMP|200701|200612|200612|||||||||||||3.546||15.0054||4.2645|20.9|2.9363|0.3629||0||8.8928||||||2|-2.3688||||||||||||||||||||||||15.01|13.0219|291.5126|214461.6333|-43.5714
russ2000_0705|STMP|200702|200612|200612|||||||||||||4.0391||17.0919||4.7987|22.1571|3.0685|0.4083||0||9.505||||||1|-2.3422||||||21.8686||||||||||||||||||16.89|14.6529|306.128|293985.9333|-45.3575
russ2000_0705|STMP|200703|200703|200703|68.322|62.225||4.716|1.682|9.554|9.554|||109.341|-474.167|35.738|3.2804|15.6434|13.8816|2.1262|4.0344|20.0714|2.7797|0.3433|0|0||10.8745|3.383|9.554|0.047|13.7246|3|1|-2.4778|13.7246||22.326||0.14|21.9222|-5.309|21.9222|0|6.8671|0.14|4.799|1.4874|13.7246|16.16|84.066||20.022|14.656|10.578|3.146|3.054||14.2|12.3192|274.1998|309121.5|-58.0006
russ2000_0705|STMP|200704|200703|200703|||||||||||||3.1401||14.7647||4.1626|20.0856|2.8189|0.5706||0||7.9123||||||1|-1.5104||||||||||||||||||||||||14.88|12.9091|245.9989|186348.8667|-59.8272
russ2000_0705|STMP|200705|200703|200703|||||||||||||2.8246||13.281||3.8241|19.5286|2.7468|0.5242||0||7.8161||||||2|-0.4394||||||||||||||||||||||||13.67|11.8594|238.1091|448688.1333|-57.6255
russ2000_0705|STMP|200706|200706|200706|63.505|57.83||4.539|1.412|9.595|9.595|||99.306|-471.367|49.737|2.8767|15.4196|13.5263|2.0956|3.8801|20.0571|2.7889|0.5319|0|0||8.3986|2.831|9.595|0.047|13.0112|3|1|-0.9456|13.0112||21.742||0.13|20.7576|-13.999|20.7576|0|6.3221|0.13|13.456|2.0257|13.0112|14.8|85.313||21.407|14.962|11.144|2.915|2.8||13.87|12.0329|242.7128|197046.3|-52.1889
russ2000_0705|STMP|200707|200706|200706|||||||||||||2.5387||11.2576||3.535|19.8939|2.8762|1.6883||0||9.9226||||||1|-0.0262||||||||||||||||||||||||13.22|11.469|227.7946|205815.7333|-35.6378
russ2000_0705|STMP|200708|200706|200706|||||||||||||2.2321||9.8982||3.198|18.1818|2.5083|1.5274||0||9.1952||||||1|0.0679||||||||||||||||||||||||11.96|10.3759|191.2612|375318.2333|-40.5271
russ2000_0705|STMP|200709|200709|200709|66.712|58.054||4.203|1.142|12.19|12.19|||89.077|-468.921|63.737|2.2248|13.8096|9.8658|1.7705|3.19|18.0909|2.4958|1.5235|0|0||8.4894|5.325|9.455|0.047|12.1921|3|2|0.0698|12.1921||20.575||0.12|19.8282|-14|19.8282|0|5.1993|0.12|13.738|2.2732|12.1921|12.983|86.688||20.284|14.565|11.031|2.496|2.446||11.93|10.3499|190.0157|200653.9|-40.2604
russ2000_0705|STMP|200710|200709|200709|||||||||||||2.441||11.5262||3.441|21.4333|2.8626|||0||8.7759||||||2|0.6445||||||||||||||||||||||||13.6|11.7987|196.9367|127331|-16.8196
russ2000_0705|STMP|200711|200709|200709|||||||||||||2.1277||10.0466||3.0944|21.1667|2.7713|||0||10.7041||||||3|0.9168||||||||||||||||||||||||12.23|10.6101|188.8071|154352.6|-19.8558
russ2000_0705|STMP|200712|200712|200712|72.522|65.751||3.79|0.871|12.511|12.511|||92.442|-466.555|63.737|2.2535|16.4608|10.6406|1.6729|3.2335|20.4667|2.8737||0|0||9.1484|3.728|9.935|0.047|10.6511|4|4|0.9201|10.6511||20.132|175|0.11|19.813|0|19.813|0|5.5534|0.11|-0.095|3.5013|10.6511|10.666|85.811||24.098|16.322|12.9|2.496|2.366||12.78|11.0873|197.9281|153939.4333|-16.1967
russ2000_0705|STMP|200801|200712|200712|||||||||||||1.672||8.8482||2.6081|20.12|2.1583|||0||8.3733||||||3|1.2722||||||||||||||||||||||||10.56|9.1613|133.7659|165941.8667|-29.6469
russ2000_0705|STMP|200802|200712|200712|||||||||||||1.3787||7.2964||2.2945|17.7|1.9011|||0||8.0949||||||4|1.6467||||||19.8573||||||||||||||||||9.29|8.0595|109.9861|147613.3333|-44.997
russ2000_0705|STMP|200803|200803|200803|80.32|74.526||3.523|0.602|13.179|13.179|||93.769|-461.357|68.237|1.4946|9.6787|7.9096|1.1593|2.413|16.5484|2.1674||0|0||9.2589|3.051|10.799|0.047|13.2352|4|3|1.7032|13.2352||19.95||0.26|19.348|-4.5|19.348|0|5.8864|0.2593|4.332|-34.2908|13.2352|12.81|86.861||21.072|15.203|12.566|1.632|5.198||9.77|8.476|134.6092|186465.1333|-31.6783
russ2000_0705|STMP|200804|200803|200803|||||||||||||2.2||10.6413||3.2514|21.7742|2.7278|||0||8.778||||||4|3.0649||||||19.3743||||||||||||||||||13.71|11.8941|181.2546|131640.5|-2.8349
russ2000_0705|STMP|200805|200803|200803|||||||||||||2.3472||11.3533||3.408|23.6129|2.7873|||0||9.1062||||||7|3.6126||||||||||||||||||||||||14.37|12.4667|186.8333|146058.9|6.2084
russ2000_0705|STMP|200806|200806|200806|86.688|79.628||3.271|0.51|13.433|13.433|||95.962|-460.051|68.237|2.0617|14.3566|9.9724|1.4851|3.1044|20.7097|2.8596||0|0||8.9726|3.455|11.067|0.047|12.0241|4|8|3.1012|12.0241||19.712||0.07|19.398|0|19.398|0|6.185|0.07|-0.171|-41.2734|12.0241|11.316|86.864||21.41|15.989|13.237|1.386|1.306||13.09|11.3562|193.6143|148036.8333|-6.5
russ2000_0705|STMP|200807|200806|200806|||||||||||||2.1784||12.4525||3.2059|23.9821|2.6905|||0||10.2723||||||7|2.9634||||||19.3975||||||||||||||||||13.86|12.0242|178.5594|165126.3|1.1679
russ2000_0705|STMP|200808|200806|200806|||||||||||||2.1538||12.3116||3.1805|23.6429|2.7572|||0||9.7648||||||9|2.8957||||||||||||||||||||||||13.75|11.9288|184.9539|154478.6333|13.6364
russ2000_0705|STMP|200809|200809|200809|92.119|82.844||3.186|0.507|17.073|17.073|||96.39|-457.988|71.148|1.935|13.1277|11.0607|1.2649|2.9538|21.6111|2.3485||0|0||9.2811|5.004|12.915|0.047|11.6895|4|9|3.1616|11.6895||19.726||0.1||-1.174|19.398|0|5.1454|0.0998|1.164|-36.543|11.6895|10.933|86.736||20.156|15.108|11.074|2.493|2.063||12.77|11.0786|143.5248|125129.1667|8.0372
russ2000_0705|STMP|200810|200809|200809|||||||||||||1.203||7.0496||2.2118|19.3148|2.0989|||0||9.0784||||||8|2.0683||||||17.9973||||||||||||||||||9.65|8.3719|119.4719|262026.4333|-28.4125
russ2000_0705|STMP|200811|200809|200809|||||||||||||1.0119||5.93||2.1728|15.8889|1.602|||0||9.5511||||||8|2.0605||||||||||||||||||||||||9.48|8.2244|71.5728|190894.9667|-21.0658
russ2000_0705|STMP|200812|200812|200812|77.954|68.811||3.086|0.505|14.917|14.917|0||78.341|-456.391|90.613|0.8439|10.6358|4.9451|1.1592|1.9872|17.0926|1.686||0|0||7.315|4.163||0.047|11.1227|4|8|2.1551|11.1227||17.992|190|0.09||-21.202|19.398|0|4.892|0.09|21.202|-37.7609|11.1227|10.164|84.912||22.274|15.704|12.242|1.867|1.597||8.67|7.5217|79.6716|165787.7|-32.3185
russ2000_0705|STMP|200901|200812|200812|||||||||||||0.8492||6.649||1.7839|15.9615|1.7988|3.7644||0||7.0447||||||8|2.179||||||||||||||||||||||||7.83|6.7929|72.1079|109212.0333|-22.2443
russ2000_0705|STMP|200902|200812|200812|||||||||||||0.9403||7.3625||1.8818|16.1346|2.0308|3.9712||0||6.512||||||8|1.9844||||||16.6531||||||||||||||||||8.26|7.166|90.2851|91095|-10.8954
russ2000_0705|STMP|200903|200903|200903|58.138|50.386||2.857|0.502|14.591|14.591|0||73.459|-455.169|97.491|0.9606|17.962|7.5211|1.2623|2.0573|29.3939|2.199|4.8702|0|0||6.2744|3.343||0.047|7.0652|4|9|1.7411|7.0652||16.992||0.07||-6.878|19.398|0|3.6823|0.07|6.735|14.2699|7.0652|6.188|83.888||20.048|14.67|11.328|1.472|1.222|0.357|9.03|7.834|111.1491|96516.5333|-9.1549
russ2000_0705|STMP|200904|200903|200903|||||||||||||1.3369||11.4332||2.1647|28.303|2.1174|||0||5.4216||||||9|1.0475||||||16.302||||||||||||||||||9.76|8.4673|105.154|96485.7333|-28.4982
russ2000_0705|STMP|200905|200903|200903|||||||||||||1.1095||9.4884||1.9518|27.6667|2.0261|||0||5.1287||||||7|0.8934||||||||||||||||||||||||8.8|7.6344|98.4513|96787.1|-39.8907
russ2000_0705|STMP|200906|200906|200906|52.827|45.052||2.608|0.5|12.617|12.617|0||74.653|-454.117|99.238|1.0706|15.6056|9.156|1.0611|1.9074|26.5|1.8331||0|0||4.9768|3.43||0.047|7.0844|5|5|0.8296|7.0844||16.427||0.06|16.233|-1.747|16.233|0|3.8426|0.06|1.747|14.8393|7.0844|5.934|82.66||20.182|14.636|11.533|1.136|1.052|0.232|8.6|7.4609|84.2685|67819.0333|-33.0218
russ2000_0705|STMP|200907|200906|200906|||||||||||||1.3618||12.0011||2.0891|29|2.0592|||0||4.6421||||||5|0.7812||||||16.139||||||||||||||||||9.71|8.4239|108.6745|80880.3|-27.6992
russ2000_0705|STMP|200908|200906|200906|||||||||||||1.1712||10.3209||1.8912|27.375|1.8765|||0||4.1386||||||4|0.7703||||||||||||||||||||||||8.79|7.6258|95.0345|69714.4|-35.9796
russ2000_0705|STMP|200909|200909|200909|54.372|45.258||2.358|0.499|14.552|14.552|0||73.436|-452.386|103.162|1.2201|18.0166|10.339|1.1471|1.8891|29.4375|2.0365||0|0||3.6374|5.122||0.047|7.0683|5|3|0.7406|7.0683||16.162||0.11|15.804|-3.924|15.804|0|3.4621|0.11|3.767|12.8365|7.0683|5.602|82.72||20.216|14.692|10.75|1.952|1.731|0.208|9.25|8.0248|106.9774|59748.9667|-20.7369
russ2000_0705|STMP|200910|200909|200909|||||||||||||1.3902||11.7798||2.0708|29.8788|2.1219|||0||3.5789||||||4|0.5856||||||15.781||||||||||||||||||10.14|8.797|110.5694|46999.8333|-2.7804
russ2000_0705|STMP|200911|200909|200909|||||||||||||1.2061||10.2202||1.8768|28.0303|1.9878|||0||3.6475||||||4|0.3558||||||||||||||||||||||||9.19|7.9728|100.7162|47914.6667|7.1096
russ2000_0705|STMP|200912|200912|200912|55.444|47.235||2.102|0.498|13.653|13.653|0||75.605|-450.214|104.344|1.1908|15.2006|10.0909|1.0519|1.8605|27.6364|1.9405||0|0||3.6222|4.367||0.047|8.2252|6|3|0.3818|8.2252||15.895|210|0.14|15.681|-1.182|15.681|0|3.7795|0.14|1.182|8.2306|8.2252|6.177|82.124||21.678|15.212|11.085|2.171|2.172||9.11|7.9034|97.2444|43306.2|0.8859
russ2000_0705|STMP|201001|200912|200912|||||||||||||1.1433||9.6016||1.7939|23.4737|1.877|||0||3.1113||||||3|0.0048||||||||||||||||||||||||9|7.8079|94.678|42995.9333|14.9425
russ2000_0705|STMP|201002|200912|200912|||||||||||||1.2006||10.0827||1.8537|24.2105|1.9144|||0||3.3544||||||3|0.0688||||||14.2878||||||||||||||||||9.3|8.0682|97.5006|57515.9|5.2036
russ2000_0705|STMP|201003|201003|201003|45.775|38.597||2.002|0.498|13.811|13.811|0||66.152|-448.069|117.159|1.2726|14.889|9.9522|1.322|1.938|26.3684|1.8936||0|0||3.7452|4.12||0.047|9.7714|5|3|-0.2634|9.7714||15.272||0.14|14.288|-12.815|14.288|0|3.093|0.14|12.646|5.1309|9.7714|7.1|83.065||20.989|15.175|10.951|2.225|2.145|0.171|10.1|8.7623|95.9288|55476.0333|4.1237
russ2000_0705|STMP|201004|201003|201003|||||||||||||1.2709||9.9385||1.9361|22.9778|2.2333|0.638||0||3.9012||||||3|-0.1709||||||14.2878||||||||||||||||||10.09|8.7536|109.1389|61328.4667|8.03
russ2000_0705|STMP|201005|201003|201003|||||||||||||1.3156||10.2882||1.986|22.5333|2.1901|0.6392||0||3.1006|||||||0.121||||||||||||||||||||||||10.35|8.9791|106.2813|73094.8667|13.3625
russ2000_0705|STMP|201006|201006|201006|44.395|36.565||2.361|0.897|18.943|18.943|0||68.109|-447.128|117.24|1.2898|15.7287|10.0865|1.2628|1.9572|22.6667|2.1642|0.6331|0|0||2.5865|4.058||0.047|9.7624|7|5|0.1698|9.7624||14.45||0.07|14.292|-0.081|14.292|0|2.1445|0.07|0.081|-107.5735|9.7624|6.989|84.072||21.189|15.365|16.357|-2.981|0.941|0.23|10.2|8.849|104.5668|48957.9667|23.4867
russ2000_0705|STMP|201007|201006|201006|||||||||||||1.2752||9.7688||1.8481|23.3478|2.1404|0.5212||0||2.7715||||||6|0.2876||||||14.2725||||||||||||||||||10.06|8.7276|109.2134|41104.4|6.2302
russ2000_0705|STMP|201008|201006|201006|||||||||||||1.4796||11.3342||2.0718|24.8696|2.3973|0.5466||0||3.1826||||||7|0.2473||||||||||||||||||||||||11.2775|9.7838|126.7124|46425.8|29.9251
russ2000_0705|STMP|201009|201009|201009|51.188|43.219||2.404|0.897|18.691|18.691|0||71.49|-444.399|118.151|1.8009|17.8381|13.7953|1.5799|2.4194|27.9783|2.697|0.5998|0|0||2.9365|4.19||0.047|11.2559|6|8|0.4292|11.2559||14.452||0.19|14.284|-0.911|14.284|0|2.5365|0.19|0.722|-88.9967|11.2559|7.987|84.545||20.689|15.185|10.388|2.811|2.729|0.219|13.17|11.4256|147.1221|49363.7|39.8089
russ2000_0705|STMP|201010|201009|201009|||||||||||||1.9183||14.2655||2.5542|26.9815|2.9111|0.403||0||2.2267||||||9|0.6265||||||14.3457||||||||||||||||||14.38|12.4754|164.8989|52005|45.8418
russ2000_0705|STMP|201011|201009|201009|||||||||||||1.6862||12.5392||2.3002|24.3704|2.4983|0.3713||0||2.0237||||||9|0.953||||||||||||||||||||||||12.95|12.95|135.385|124003.5667|40
russ2000_0705|STMP|201012|201012|201012|29.245|20.362||1.694|0.885|13.204|13.204|0||44.238|-446.603|118.151|1.8779|31.025|13.965|2.9879|2.501|25.2037|2.8615|0.3963|0|0|22.2858|2.0094|4.868||0.047|8.4952|7|9|0.8104|8.4952||14.565|220|-0.02|14.49|0|14.49|0|1.9108|-0.02|0.358|-248.5822|8.4952|5.532|85.544||22.677|16.135|8.068|-0.468|-0.283|0.136|14.08|14.08|161.3507|47984.2667|55.9247
russ2000_0705|STMP|201101|201012|201012|||||||||||||1.6303||42.3513||1.8934|29.1316|3.8061|||0||2.9763||||||9|0.7498||||||||||||||||||||||||11.03|11.03|148.0118|47877|21.8785
russ2000_0705|STMP|201102|201012|201012|||||||||||||2.0199||52.4718||2.2883|35.0263|4.3236|||0||2.4984||||||9|0.7614||||||14.5425||||||||||||||||||13.33|13.33|170.906|72125.1333|44.4204
russ2000_0705|STMP|201103|201103|201103|32.998|22.451||1.624|0.873|13.782|13.782|0||46.05|-443.929|120.343|2.0196|27.9911|52.4635|2.836|2.2797|33.9474|4.2407||0|0|16.5115|3.5634|6.18||0.047|10.2385|6|9|0.7247|10.2385||14.613||0.18|14.392|-2.192|14.392|0|2.0774|0.18|1.779|-188.392|10.2385|6.062|87.372||22.817|16.593|11.736|2.74|2.675|0.156|13.28|13.28|167.2362|68134.3667|32.5349
russ2000_0705|STMP|201104|201103|201103|||||||||||||1.8272||90.5041||2.1089|30.1667|3.9482|||0||3.5602||||||9|0.7057||||||14.3396||||||||||||||||||12.69|12.69|159.3622|40839|22.7273
russ2000_0705|STMP|201105|201103|201103|||||||||||||1.8126||89.7797||2.0956|29.619|3.8301|||0||4.7046||||||9|0.9439||||||||||||||||||||||||12.61|12.61|153.9261|45685.2|24.359
russ2000_0705|STMP|201106|201106|201106|34.508|23.226||1.592|0.861|10.689|10.689|0||50.51|-438.251|123.207|1.7798|15.4339|88.1539|2.7232|2.0624|31.5476|3.9267|0.2962|0|0|18.0054|4.7986|7.165||0.047|19.2548|7|8|0.84|19.2548||14.45||0.39|14.234|-2.864|14.234|0|2.8432|0.39|2.862|0.5251|19.2548|10.798|92.813||26.63|19.945|11.986|5.772|5.677|0.145|12.41|12.41|158.3714|75922.7667|23.8523
russ2000_0705|STMP|201107|201106|201106|||||||||||||1.8163||50.9297||2.1081|18.7027|3.8438|0.3037||0||4.393||||||8|0.3086||||||14.2889||||||||||||||||||13.475|13.475|170.9258|47040.8333|32.1078
russ2000_0705|STMP|201108|201106|201106|||||||||||||2.7734||77.7668||3.0726|24.2703|5.0807|0.3574||0||4.2628||||||9|-0.2087||||||||||||||||||||||||19.64|19.64|233.4026|139243.7333|71.6783
russ2000_0705|STMP|201109|201109|201109|51.005|39.576||1.864|0.849|12.16|12.16|0||63.923|-433.723|123.472|3.0474|21.0173|85.4508|3.4798|3.351|28.9324|6.0567|0.4651|0|0|11.4155|8.5175|6.913||0.048|22.8032|7|10|-0.4897|22.8032||15.059||0.3|14.889|-0.265|14.889|0|3.8231|0.3|-0.036|0.111|22.8032|12.597|97.042||24.918|18.596|11.751|4.567|4.528|0.133|21.42|21.42|282.6993|336581.6333|66.4336
russ2000_0705|STMP|201110|201109|201109|||||||||||||3.276||50.4297||3.6301|29.0471|5.7508|0.5017||0||10.3058||||||10|1.5175||||||15.0082||||||||||||||||||24.01|24.01|328.0334|457822.0333|64.7907
russ2000_0705|STMP|201111|201109|201109|||||||||||||3.5962||55.3595||3.9143|31.1765|6.3463|0.5613||0||9.9689||||||10|1.5654||||||||||||||||||||||||25.89|25.89|366.0956|545275.2333|107.9518
russ2000_0705|STMP|201112|201112|201112|71.926|55.484||2.165|0.837|13.973|13.973|0||94.007|-420.338|123.472|3.556|13.9675|54.7405|3.3974|3.875|30.7529|6.1936|0.5384|0|0|1.2599|11.1484|10.466||0.049|43.9614|7|10|1.9738|43.9614||16.551|226|0.85|16.163|0|16.163|0|4.7198|0.85|0.716|-47.6391|43.9614|26.265|101.585||27.22|20.239|13.277|4.711|13.385|0.128|25.63|25.63|356.3403|337560.9667|79.7335
russ2000_0705|STMP|201201|201112|201112|||||||||||||4.3591||31.6776||4.6034|18.0291|5.3317|0.0517||0||14.2177||||||10|2.1452||||||||||||||||||||||||30.83|30.83|445.7306|319816.1667|165.3184
russ2000_0705|STMP|201202|201112|201112|||||||||||||3.6068||26.2104||3.8598|15.4651|4.5734|0.0441||0||11.6177||||||10|1.7442||||||16.3203||||||||||||||||||25.85|25.85|374.4518|470495.6|92.3363
russ2000_0705|STMP|201203|201203|201203|61.159|49.136||17.989|0.825|15.6|15.6|0||113.909|-403.978|123.472|4.01|10.167|29.1408|3.1362|4.2346|16.3547|4.8836|0.0468|0|0|0.7779|8.774|7.455||0.05|54.2211|7|10|1.6821|54.2211||17.173||0.95|16.331|0|16.331|0|3.6276|0.95|0|-103.8785|54.2211|39.95|107.061||28.293|21.03|13.952|4.545|16.36|0.124|28.36|28.36|403.606|497815.1|121.9092
russ2000_0705|STMP|201204|201203|201203|||||||||||||3.8586||56.6293||4.1787|11.1205|3.9706|0.0235||0||8.3042||||||10|1.7894||||||16.4631||||||||||||||||||28.3|28.3|403.1469|320038.3|129.7078
russ2000_0705|STMP|201205|201203|201203|||||||||||||3.5161||51.6018||3.8169|10.2851|3.5785|0.02||0||12.7008||||||10|1.9842||||||||||||||||||||||||25.85|25.85|358.4904|417080.9667|108.636
russ2000_0705|STMP|201206|201206|201206|66.676|51.973||22.917|1.406|12.998|12.998|0||123.693|-398.055|123.472|3.0471|8.8608|44.7187|2.6056|3.3666|9.1205|3.4167|0.0184|0|0|0.1666|9.662|10.205||0.049|45.0585|7|10|1.8288|45.0585||17.196||0.34|16.544|0|16.544|0|4.7837|0.34|0|-102.9076|45.0585|40.196|108.658||28.227|21.589|13.21|5.987|5.923|0.163|22.8|22.8|340.0517|331034.1667|89.6839
russ2000_0705|STMP|201207|201206|201206|||||||||||||3.3388||557.1684||3.8057|8.668|2.8069|0.0368||0||7.8915||||||10|2.0144||||||16.4157||||||||||||||||||25.07|25.07|295.2191|218079.1|83.7977
russ2000_0705|STMP|201208|201206|201206|||||||||||||2.788||469.7897||3.282|9.4713|3.067|0.0377||0||5.6004||||||9|2.7243||||||||||||||||||||||||21.62|21.62|327.3938|309115.2333|20.3786
russ2000_0705|STMP|201209|201209|201209|53.687|37.174||26.356|1.334|14.584|14.584|0||112.656|-391.078|143.371|3.0554|7.6192|494.5495|2.5536|3.5507|9.6189|3.1148|0.0427|0|0|5.6933|5.6271|11.689||0.05|41.9579|6|9|4.0393|41.9579||16.675||0.42|15.648|-19.899|15.648|0|3.3505|0.42|19.899|-89.9555|41.9579|42.645|112.811||29.071|22.578|12.868|7.207|6.977|0.122|23.39|23.39|333.3035|315247.4667|9.248
russ2000_0705|STMP|201210|201209|201209|||||||||||||2.6944||-182.7469||3.2656|10.75|2.9252|0.0408||0||5.2239||||||5|1.0182||||||15.606||||||||||||||||||21.8|21.8|292.3729|155231.7|-11.7051
russ2000_0705|STMP|201211|201209|201209|||||||||||||3.2216||-178.153||3.8453|9.9609|3.3565|0.0496||0||5.7292||||||3|0.8572||||||||||||||||||||||||25.67|25.67|340.9594|206521.9667|-0.8497
russ2000_0705|STMP|201212|201212|201212|55.933|35.899||28.631|1.262|17.898|17.898|0||112.954|-381.781|155.26|3.2756|9.0811|-181.1365|2.6758|3.9037|9.8281|3.671|0.049|0|0|8.222|5.8964|14.432||0.05|34.5977|7|4|0.8473|34.5977||16.127|233|0.58|15.319|-11.841|15.319|0|2.8121|0.58|11.841|-56.1139|34.5977|38.557|115.661||30.07|22.708|13.475|6.959|9.297|0.132|26.06|26.06|376.385|205304.7667|1.6777
russ2000_0705|STMP|201301|201212|201212|||||||||||||3.3279||475.7898||3.9884|11.6332|3.613|0.3499||0||4.593||||||4|0.5112||||||||||||||||||||||||27.47|27.47|372.1992|114980.5667|-10.8985
russ2000_0705|STMP|201302|201212|201212|||||||||||||2.8366||405.5382||3.4497|10.5284|3.2698|0.319||0||5.6048||||||3|1.0727||||||15.3194||||||||||||||||||23.76|23.76|333.4421|159736.7667|-20.2952
russ2000_0705|STMP|201303|201303|201303|63.752|47.256||28.262|1.197|16.416|16.416|0||121.284|-373.875|157.008|2.8073|11.1412|20.4216|2.4356|3.4485|10.9214|3.392|0.3268|0|0|8.7646|5.6957|10.628|14.895|0.05|25.7512|7||0.9406|25.7512||16||0.49|15.324|-1.797|15.324|0|3.5261|0.49|1.797|-7.0443|25.7512|30.103|119.469||32.101|24.449|14.009|7.969|7.906|0.154|25.3|25.3|347.2392|151754.1|-9.5783
russ2000_0705|STMP|201304|201303|201303|||||||||||||3.8323||27.8778||4.5603|14.0251|3.2371|||0||4.3491||||||4|1.2815||||||15.4485||||||||||||||||||33.02|33.02|345.3465|91406.1667|9.1931
russ2000_0705|STMP|201305|201303|201303|||||||||||||4.3398||31.5696||5.0575|19.918|4.49|||0||2.405||||||7|-0.4144||||||||||||||||||||||||36.62|36.62|497.3036|255762.4667|40.5219
russ2000_0705|STMP|201306|201306|201306|77.395|59.635||28.763|1.147|15.087|15.087|0||133.525|-365.262|159.522|4.5208|16.9318|32.8866|3.7362|5.2508|21.3224|4.9141||0|0|5.8631|2.6482|11.254|13.665|0.05|27.1415|7|8|-0.0408|27.1415||16.163||0.53|15.61|-2.514|15.61|0|4.6987|0.53|2.514|-6.5573|27.1415|32.793|123.351||32.109|25.021|13.758|8.64|8.613|0.095|38.02|38.02|548.7471|140663.9667|69.5807
russ2000_0705|STMP|201307|201306|201306|||||||||||||4.5595||21.0867||5.2469|19.7327|4.67|||0||2.6198||||||9|-0.4298||||||15.6439||||||||||||||||||39.85|39.85|563.9309|115327.9333|66.0417
russ2000_0705|STMP|201308|201306|201306|||||||||||||4.691||21.6945||5.372|20.3762|4.8223|||0||1.7176||||||10|-0.2381||||||||||||||||||||||||40.8|40.8|584.2679|145684.1333|100
russ2000_0705|STMP|201309|201309|201309|88.803|73.538||29.516|1.097|14.516|14.516|0||149.983|-356.499|159.522|5.1513|19.1827|23.8236|4.0323|5.85|22.3416|5.2875||0|0|2.192|1.8938|9.463|13.112|0.051|27.4262|7|10|-0.133|27.4262||16.389||0.53|16.043|0|16.043|0|5.7179|0.53|0|-6.6562|27.4262|34.579|125.525||31.245|24.661|13.056|8.853|8.763|0.092|44.43|44.43|646.3742|110450.5667|94.6124
russ2000_0705|STMP|201310|201309|201309|||||||||||||5.407||20.0176||6.0402|21.5775|4.5289|||0||1.49||||||10|0.2786||||||16.1003||||||||||||||||||46.89|46.89|605.7226|115939.9667|78.9695
russ2000_0705|STMP|201311|201309|201309|||||||||||||5.5721||20.6287||6.1845|21.6103|4.9047|||0||1.2311||||||9|-0.0662||||||||||||||||||||||||48.01|48.01|662.0847|130296.3|87.5391
russ2000_0705|STMP|201312|201312|201312|97.243|73.198||29.763|1.047|15.353|15.353|0||171.765|-337.628|159.522|4.9205|13.7765|18.2165|3.2508|5.5301|19.5869|4.5268||0|0|0.6326|2.4125|17.504||0.051|32.0176|8|9|-0.2383|32.0176||16.64|250|1.13|16.187|0|16.187|0|5.9078|1.13|0|-27.6172|32.0176|44.153|127.819||32.364|26.188|14.42|9.136|18.871|0.139|42.93|42.93|605.4117|147529.1333|69.2156
russ2000_0705|STMP|201401|201312|201312|||||||||||||4.3904||18.4147||4.9971|14.4664|3.6537|0.8536||0||6.5836||||||9|0.3944||||||||||||||||||||||||39.19|39.19|554.372|202913.2|42.6647
russ2000_0705|STMP|201402|201312|201312|||||||||||||3.804||15.9554||4.4067|13.4888|3.4067|0.782||0||2.4169||||||9|-0.1325||||||16.2466||||||||||||||||||34.56|34.56|511.962|276721.1|45.4545
russ2000_0705|STMP|201403|201403|201403|107.491|90.322||29.916|0.998|17.846|17.846|0||181.333|-330.294|159.522|4.1328|10.4402|17.3345|2.2843|4.7204|12.5858|3.1904|0.7495|0|0|0.461|3.0011|11|16.486|0.051|28.7515|7|8|-0.0283|28.7515||16.664||0.44|16.249||16.249|0|5.6776|0.44||-27.6725|28.7515|43.581|129.016||33.298|25.853|15.567|7.506|7.334|0.136|37.02|37.02|474.7998|234639.6667|46.1508
russ2000_0705|STMP|201404|201403|201403|||||||||||||3.5373||12.5013||4.312|13.1255|3.08|0.2929||0||3.0566||||||8|-0.1466||||||16.182||||||||||||||||||33.79|33.79|468.184|122362.4333|2.3319
russ2000_0705|STMP|201405|201403|201403|||||||||||||3.3637||11.8878||4.1346|12.2586|2.7932|0.2686||0||2.8713||||||5|-0.3047||||||||||||||||||||||||32.4|32.4|416.1746|196572.9|-10.1747
russ2000_0705|STMP|201406|201406|201406|55.621|39.94||29.526|66.587|34.527|23.895|10.632||181.082|-319.12|172.41|3.5606|10.7093|12.5837|2.2919|4.335|12.8403|3.1381|0.3221|0|0|2.4131|2.9847|9.191|16.72|0.051|28.2149|7|3|-0.1505|28.2149||16.378||0.68|15.853|-12.888|15.853|0|2.0561|0.68|12.888|-38.9694|28.2149|46.142|131.191||34.284|26.668|16.013|7.708|11.174|0.089|33.97|33.97|478.718|114804.3667|-9.7742
russ2000_0705|STMP|201407|201406|201406|||||||||||||3.8645||13.147||4.3438|11.3777|2.773|0.3269||0||2.6009||||||2|-0.0929||||||15.8752||||||||||||||||||34.5|34.5|462.1926|100524.5667|-13.9436
russ2000_0705|STMP|201408|201406|201406|||||||||||||3.6053||12.2653||4.068|12.0612|2.9395|0.3197||0||2.8722||||||3|0.6497||||||||||||||||||||||||32.31|32.31|492.3555|100802|-20.2616
russ2000_0705|STMP|201409|201409|201409|48.476|31.697||30.783|87.149|38.353|27.213|11.14||192.059|-309.648|172.41|3.4367|10.1067|12.1313|2.0551|3.8|11.4892|2.8001|0.3069|0|0|2.551|3.2053|10.545|19.365|0.051|26.7347|7|2|0.4841|26.7347||16.258||0.58|15.907|0|15.907|0|1.5523|0.6144|0|-38.8713|26.7347|46.851|137.78||37.834|29.29|15.707|9.387|9.472|0.071|31.76|31.76|467.1139|80413.8333|-30.8513
russ2000_0705|STMP|201410|201409|201409|||||||||||||3.9609||13.9815||4.3432|12.8445|2.8152|0.3605||0||3.3401||||||2|0.7854||||||15.9105||||||||||||||||||36.3|36.3|508.9819|93960.5667|-22.1698
russ2000_0705|STMP|201411|201409|201409|||||||||||||5.2771||18.6277||5.706|16.6961|3.7892|0.4986||0||2.6427||||||3|1.3655||||||||||||||||||||||||47.69|47.69|696.0493|152939.7|0.4846
russ2000_0705|STMP|201412|201412|201412|65.811|47.415||30.427|86.463|49.7|33.91|15.79||205.031|-300.746|172.41|5.0727|19.5293|17.9062|2.8276|5.4942|16.4205|3.9764|0.5091|0|0|1.6788|1.5089|12.325||0.051|19.802|7|6|1.5541|19.802||16.369|343|0.54|15.997|0|15.997|0|1.7617|0.8409|0|-52.4995|19.802|36.882|147.269||41.853|32.552|21.519|-0.416|8.902|0.079|45.92|45.92|732.007|173305.3333|7.0396
russ2000_0705|STMP|201501|201412|201412|||||||||||||4.5846||13.8165||5.0355|20.3438|3.5555|||0||1.4558||||||8|1.511||||||||||||||||||||||||45.17|45.17|681.5683|163899.4667|17.6302
russ2000_0705|STMP|201502|201412|201412|||||||||||||5.8729||17.6989||6.3576|25.0268|4.4618|||0||2.0606||||||8|3.3372||||||16.3182||||||||||||||||||57.03|57.03|867.3833|168295.8|58.5488
russ2000_0705|STMP|201503|201503|201503|91.792|72.279||29.59|85.608|59.317|59.317|0||219.593|-301.716|172.41|6.5082|35.9875|21.2205|3.6874|6.9368|30.1696|5.3786||0|0|1.1709|2.2271|11.983|30.613|0.052|14.594|6|10|2.4507|14.594||16.156||-0.06|16.358|0|16.358|0|1.4205|0.3304|0|-95.8873|14.594|28.578|158.023||44.052|34.427|21.792|-2.09|-0.97|0.069|67.29|67.29|1055.369|193106.7|100.5066
russ2000_0705|STMP|201504|201503|201503|||||||||||||6.2951||20.5256||6.7224|37.8448|4.9352|||0||2.1536||||||10|2.4585||||||16.3633||||||||||||||||||65.21|65.21|1011.4624|173826|98.5688
russ2000_0705|STMP|201505|201503|201503|||||||||||||6.6917||21.8187||7.1172|39.6782|5.2147|||0||2.4472||||||10|2.7658||||||||||||||||||||||||69.04|69.04|1072.8247|160584.9|117.3804
russ2000_0705|STMP|201506|201506|201506|107.258|84.105||29.745|84.846|80.736|80.736|0||214.477|-312.147|172.41|7.2685|161.508|23.6993|3.8149|7.6914|175.1667|5.4315||0|0|0|2.4267|14.654|38.097|0.052|3.4443|7|10|2.5328|3.4443||16.402||-0.64|16.451|0|16.451|0|1.2232|0.3494|0|184.1642|3.4443|6.973|172.099||48.36|38.422|25.299|-15.166|-10.431|-0.014|74.61|74.61|1120.4419|145671.9667|118.1579
russ2000_0705|STMP|201507|201506|201506|||||||||||||6.7991||24.1386||7.2193|167.7857|5.857|||0||2.7974||||||10|2.0053||||||16.4895||||||||||||||||||76.24|76.24|1172.0934|156292.3667|121.4991
russ2000_0705|STMP|201508|201506|201506|||||||||||||7.8136||27.7403||8.205|183.0714|6.3305|||0||4.2577||||||10|0.7472||||||||||||||||||||||||86.65|86.65|1273.6404|324656.0667|165.3092
russ2000_0705|STMP|201509|201509|201509|124.244|99.176||29.251|84.122|73.97|73.97|0||228.613|-304.873|172.41|6.4473|236.506|22.8895|3.7323|6.8547|172.3571|5.6132||0|0|0|6.4547|15.295|29.132|0.052|2.2528|7|10|0.9573|2.2528||17.517||0.42|16.599||16.599|0|1.5475|0.4858||203.065|2.2528|4.775|185.934||51.669|40.48|20.811|13.039|7.274|0.048|72.39|72.39|1119.7934|270764.6667|123.633
russ2000_0705|STMP|201510|201509|201509|||||||||||||6.1345||25.4457||6.6727|287.2692|5.5254|||0||7.4013||||||10|0.251||||||16.6006||||||||||||||||||74.69|74.69|1164.0079|224833.4|113.9502
russ2000_0705|STMP|201511|201509|201509|||||||||||||8.5421||35.4328||9.0812|390.9615|7.3958|||0||8.7645||||||10|-0.0419||||||||||||||||||||||||101.65|101.65|1591.5951|316742.7667|120.4511
russ2000_0705|STMP|201512|201512|201512|137.076|73.679||31.707|293.757|289.645|132.292|157.353||238.969|-304.944|172.41|9.2769|-456.9079|38.4807|3.6285|9.8165|435.9615|7.6855||0.6763|0|-1.7662|7.8004|55.052||0.052|-1.655|7|10|-0.0636|-1.8967||16.643|600|-0.01|16.697||16.697|0|0.9731|0.7132||24.6455|-1.8967|-4.198|213.957||69.876|56.693|30.641|-1.354|-0.071|-0.354|109.88|109.88|1657.8315|333596.2667|139.4943
russ2000_0705|STMP|201601|201512|201512|||||||||||||7.4892||36.5627||7.0707||6.3373|||0||7.6946||||||10|0.3275||||||16.7124||||||||||||||||||90.7|90.7|1602.3589|406023.9|95.0118
russ2000_0705|STMP|201602|201512|201512|||||||||||||7.1715||35.012||6.7472||6.0529|||0||7.4489||||||10|-0.2031||||||||||||||||||||||||86.55|86.55|1534.3992|402478.0333|52.0555
russ2000_0705|STMP|201603|201603|201603|172.72|119.79||30.789|291.368|228.44|72.634|155.806||325.963|-291.706|175.838|9.0884|189.6345|44.3701|3.4239|8.6603||7.7691||0.4929|0|-1.5457|10.6207|42.316|64.197|0.053|3.2292|7|10|-0.6328|4.077||18.664||0.71|17.476|-3.428|17.476|0|2.2318|0.71|3.428|43.9718|4.077|10.01|251.742||81.837|67.215|36.659|21.347|13.238|-0.872|111.09|111.09|1944.5215|592326.5|64.383
russ2000_0705|STMP|201604|201603|201603|||||||||||||6.5337||22.4265||6.3165|191.4167|4.9205|||0||18.988||||||10|-0.6121||||||17.4468||||||||||||||||||91.88|91.88|1644.8044|606221.8|38.7287
russ2000_0705|STMP|201605|201603|201603|||||||||||||5.9979||20.5873||5.7885|189.5625|4.5067|||0||15.6184||||||10|-0.581||||||||||||||||||||||||84.2|84.2|1509.9126|985168.8|20.3201
russ2000_0705|STMP|201606|201606|201606|179.194|122.676||31.677|288.12|222.956|78.509|144.447||324.091|-277.415|202.42|6.5454|44.1445|22.4666|2.8027|6.3316|176.1875|4.9295||0.462|0|0.004|17.441|46.081|67.938|0.053|9.6255|8|10|-0.5239|13.0364||18.192||0.79|17.229|-26.582|17.229|0|2.1495|0.79|26.582|39.2|13.0364|34.732|287.395||84.013|70.293|37.195|24.093|14.291|-0.874|92.1|92.1|1647.7423|525377.6667|26.3548
russ2000_0705|STMP|201607|201606|201606|||||||||||||4.3709||12.5931||4.4071|40.7382|3.7925|0.1148||0||25.8888||||||9|-0.682||||||17.2683||||||||||||||||||71.34|71.34|1256.1859|1087566.8333|-6.2426
russ2000_0705|STMP|201608|201606|201606|||||||||||||5.8846||16.9542||5.9533|50.4555|5.1348|0.1376||0||22.8819||||||7|-0.2182||||||||||||||||||||||||96.37|96.37|1691.2151|1170437.6333|15.8711
russ2000_0705|STMP|201609|201609|201609|153.857|84.173||32.032|340.578|225.692|82.699|142.993||347.445|-258.743|219.821|5.7975|36.4987|16.7032|2.9377|5.8637|49.6963|5.0576|0.1296|0.4283|0|1.0901|24.1517|60.089|70.71|0.053|11.0574|7|7|-0.5318|15.7432||18.12||1.03|17.131|-17.401|17.131|0|1.7444|1.03|17.401|38.389|15.7432|46.13|328.285||92.559|75.832|35.13|30.787|18.672|-0.804|94.92|94.92|1666.176|493474.7|22.6515
russ2000_0705|STMP|201610|201609|201609|||||||||||||5.0645||14.9024||5.0875|37.0159|4.5992|0.0417||0||23.655||||||8|-0.7018||||||17.0524||||||||||||||||||93.28|93.28|1662.6137|387171.4667|24.7893
russ2000_0705|STMP|201611|201609|201609|||||||||||||6.0146||17.6979||6.1085|43.869|5.4969|0.0505||0||22.7323||||||9|-0.3591||||||||||||||||||||||||112|112|1974.5028|442371.5667|13.4637
russ2000_0705|STMP|201612|201612|201612|184.28|108.443||36.829|336.732|237.417|96.392|141.025||372.712|-229.715|252.981|6.1523|26.2685|18.1029|3.2389|6.253|45.4762|5.627|0.0523|0.3954|0|2.6378|21.5661|62.756|2.491|0.053|15.8218|8|6|-0.1341|23.3749||18.029|700|1.61|16.897|-33.16|16.897|0|1.7761|1.61|33.16|35.6874|23.3749|75.229|364.305||105.896|87.993|36.971|40.747|29.028|-0.696|114.65|114.65|2019.6917|298088.6667|9.3571
russ2000_0705|STMP|201701|201612|201612|||||||||||||5.7281||14.8739||6.0895|29.3599|5.4945|||0||21.698||||||5|-1.965||||||16.8478||||||||||||||||||121.55|121.55|2086.7611|199344.7|29.5566
russ2000_0705|STMP|201702|201612|201612|||||||||||||5.9385||15.4203||6.3175|30.4589|5.7001|||0||21.6392||||||6|-1.1105||||||||||||||||||||||||126.1|126.1|2163.4186|208899|8.2311
russ2000_0705|STMP|201703|201703|201703|195.178|118.449||38.066|332.723|223.175|94.12|129.055||394.885|-194.478|297.676|5.4529|21.4277|14.1594|3.2981|5.7914|27.9227|5.2255||0.3442|0|6.2438|22.2923|61.966|83.451|0.054|18.9683|7|4|0.1588|26.9473||18.17||1.82|17.076|-43.896|17.076|0|1.9169|1.82|43.896|26.4987|26.9473|95.129|387.508||105.04|87.302|42.132|33.798|33.138|-0.85|115.6|115.6|1986.5167|310317.9|6.0259
russ2000_0705|STMP|201704|201703|201703|||||||||||||4.9621||13.7796||5.2394|21.3333|4.8252|0.0205||0||25.2045||||||4|-0.4098||||||16.938||||||||||||||||||112|112|1922.8398|440879.4667|18.8455
russ2000_0705|STMP|201705|201703|201703|||||||||||||5.5722||15.4738||5.9154|25.781|5.4239|0.0259||0||31.8912||||||8|-0.4757||||||||||||||||||||||||126.45|126.45|2159.2611|879856.7|54.7925
russ2000_0705|STMP|201706|201706|201706|199.428|110.343||38.199|328.714|213.801|86.714|127.087||402.711|-163.438|341.699|6.4529|23.6548|17.9197|4.2926|6.858|28.581|6.2882|0.0288|0.3339|0|5.4809|24.2329|65.897|75.503|0.054|21.8674|8|9|-0.9416|30.3712||18.125||1.71|16.932|-44.023|16.932|0|2.0324|1.71|44.023|23.5027|30.3712|111.878|419.635||116.14|97.051|43.731|40.919|31.04|-0.773|146.6|146.6|2500.5618|564215.9|59.1057
russ2000_0705|STMP|201707|201706|201706|||||||||||||5.9807||18.8297||6.3357|25.316|6.1722|0.1104||0||23.2795||||||9|0.2049||||||16.909||||||||||||||||||146.8|146.8|2509.7216|362134.5333|105.7752
russ2000_0705|STMP|201708|201706|201706|||||||||||||7.933||24.9763||8.4354|31.6775|8.2065|0.1523||0||15.0158||||||10|0.278||||||||||||||||||||||||195.45|195.45|3328.968|552401.2|102.8121
russ2000_0705|STMP|201709|201709|201709|280.709|183.538||38.138|324.705|225.421|100.304|125.117||465.941|-117.213|356.908|8.2755|24.8352|26.0547|5.0087|8.8023|33.0551|8.5634|0.1513|0.2854|0|3.9745|14.1677|52.555|88.83|0.054|25.9823|7|10|-0.1794|35.1443||18.548||2.49|17.337|-15.208|17.337|0|2.3538|2.49|15.208|7.2173|35.1443|139.431|442.138||115.062|93.528|45.831|34.813|46.225|-0.847|203.95|203.95|3472.6946|333981.0333|114.8652
russ2000_0705|STMP|201710|201709|201709|||||||||||||8.8985||21.581||9.4708|30.1245|8.5524|0.145||0||10.9964||||||10|-1.0842||||||17.4788||||||||||||||||||229.85|229.85|3934.3644|328897.5|146.4087
russ2000_0705|STMP|201711|201709|201709|||||||||||||6.8691||16.6592||7.2787|23.1586|6.6267|0.1143||0||12.8141||||||10|-4.5223||||||||||||||||||||||||176.65|176.65|3037.085|535498.3333|57.7232
russ2000_0705|STMP|201712|201712|201712|271.493|153.903||37.507|320.695|181.291|115.339|65.952||497.813|-76.93|387.545|7.1774|21.3731|17.407|4.7399|7.6001|24.1088|6.9193|0.118|0.1387|0|4.5318|13.1494|103.141|7.675|0.055|27.3447|9|9|-4.7595|35.2855||18.702|825|2.15|17.573|-30.637|17.573|0|2.2286|2.15|30.637|6.0188|35.2855|150.603|468.709||132.467|111.602|48.078|50.718|40.2|-0.785|184.45|184.45|3173.4197|335491.4333|60.8809
russ2000_0705|STMP|201801|201712|201712|||||||||||||7.4572||18.2988||7.9965|24.951|7.1917|0.2513||0||15.4145||||||9|-1.8982||||||17.5625||||||||||||||||||203.85|203.85|3495.2466|319285.6|67.7088
russ2000_0705|STMP|201802|201712|201712|||||||||||||6.9776||17.1219||7.4944|23.3843|6.7401|0.239||0||11.8933||||||9|0.1536||||||||||||||||||||||||191.05|191.05|3270.4466|386020.6667|51.5067
russ2000_0705|STMP|201803|201803|201803|325.612|195.848||36.598|316.686|180.742|116.402|64.34||546.654|-29.886|414.91|7.1893|21.0724|17.6414|4.7658|7.716|24.0759|6.9394|0.251|0.1227|0|3.7073|12.4496|113.712|103.653|0.055|28.8871|8||-0.074|35.6388||18.511||2.54|17.883|-27.365|17.883|0|2.6594|2.54|27.365|6.0539|35.6388|164.509|497.234||133.565|108.038|46.764|48.66|47.044|-0.541|196.7|196.7|3369.6748|452278.9667|70.1557
russ2000_0705|STMP|201804|201803|201803|||||||||||||7.728||19.2015||8.247|24.9719|7.265|0.3511||0||11.5657||||||10|-0.1635||||||17.9239||||||||||||||||||222|222|3842.6416|289771.2|98.2143
russ2000_0705|STMP|201805|201803|201803|||||||||||||8.6861||21.582||9.2184|28.3577|8.1364|0.4055||0||10.3085||||||10|-0.196||||||||||||||||||||||||248.15|248.15|4319.0328|292852.3|96.2436
russ2000_0705|STMP|201806|201806|201806|389.997|282.868||36.757|312.689|177.75|115.489|62.261||610.586|15.638|427.721|9.818|24.4442|24.3943|5.5501|10.3849|27.7278|9.166|0.4069|0.1066|0|2.1811|9.9127|90.641|102.144|0.055|29.9085|9|10|-0.1063|35.4623||18.906||2.41|18.151|-12.811|18.151|0|3.2342|2.41|12.811|0.8091|35.4623|178.993|520.721||139.627|110.185|50.976|46.262|45.524|-0.607|279.55|279.55|4881.8432|270989.6667|90.689
russ2000_0705|STMP|201807|201806|201806|||||||||||||9.1536||18.9138||9.8438|29.1345|8.1631|0.5117||0||10.2773||||||9|-0.0619||||||18.1547||||||||||||||||||274.6|274.6|4766.4926|273837.6333|87.0572
russ2000_0705|STMP|201808|201806|201806|||||||||||||8.1375||16.8143||8.7971|25.5892|7.2965|0.4359||0||10.212||||||10|0.0864||||||||||||||||||||||||245.4|245.4|4237.3914|312580.4333|25.5564
russ2000_0705|STMP|201809|201809|201809|232.33|78.264||36.801|550.62|206.752|129.944|76.808||652.642|49.051|439.969|7.6198|24.6386|15.7445|4.7644|8.2647|24.0407|6.855|0.4331|0.0967|0|2.3682|10.3649|119.567|115.312|0.056|26.2037|8|8|0.1891|29.9572||19.046||1.75|18.168|-12.248|18.168|0|1.5224|1.7893|12.248|11.7888|29.9572|166.181|549.166||143.507|110.383|51.659|42.75|33.413|-0.585|230.55|230.55|3967.7941|309719.8|13.0424
russ2000_0705|STMP|201810|201809|201809|||||||||||||6.3624||16.9264||6.6092|21.8249|5.3768|1.4201||0||10.9473||||||7|0.6602||||||18.102||||||||||||||||||193.15|193.15|3494.0122|406645.6|-15.9669
russ2000_0705|STMP|201811|201809|201809|||||||||||||5.2089||13.8576||5.4358|19.374|4.4062|1.1116||0||12.0286||||||4|0.9814||||||||||||||||||||||||158.86|158.86|2860.5467|470826.0667|-10.0708
russ2000_0705|STMP|201812|201812|201812|229.611|113.757||36.337|545.569|239.109|151.239|87.87||613.665|91.712|528.529|4.7639|15.9853|12.6738|3.1612|4.9739|17.5503|4.0318|1.0691|0.0988|0|5.5044|14.4625|92.06|51.037|0.056|25.9743|9|7|0.929|28.8636||18.582|1179|2.3|17.662|-84.416|17.662|0|1.3609|2.3015|84.416|11.666|28.8636|168.642|586.93||170.231|131.415|59.632|53.242|42.661|-0.76|145.36|145.36|2616.1697|433436.4|-20.2195
russ2000_0705|STMP|201901|201812|201812|||||||||||||5.2012||11.1747||5.6211|19.7044|5.0612|1.914||0||13.9437||||||5|1.2606||||||17.5274||||||||||||||||||175.85|175.85|3052.7487|344682.9|-10.0051
russ2000_0705|STMP|201902|201812|201812|||||||||||||5.9191||12.7171||6.4326|9.2944|5.7478|2.2107||0||15.0797||||||5|0.632||||||||||||||||||||||||201.24|201.24|3474.1|259651.9333|7.2422
russ2000_0705|STMP|201903|201903|201903|217.573|110.925||52.26|543.966|241.78|141.392|100.388||614.629|107.467|560.62|2.3406|9.9716|5.0288|1.5993|2.6023|9.0456|2.3252|0.8904|0.0946|0|10.099|16.1297|77.802|119.237|0.056|20.4866|8|2|0.7436|22.6045||18.015||0.87|17.472|-31.998|17.472|0|1.3348|0.8737|31.998|16.6299|22.6045|137.353|589.368||136.003|99.664|59.109|22.497|15.755|-0.649|81.41|81.41|1373.7916|1583905.9333|-59.5076
russ2000_0705|STMP|201904|201903|201903|||||||||||||2.4536||5.7493||2.7259|11.9372|2.4386|||0||18.909||||||2|0.9053||||||17.3168||||||||||||||||||86.2|86.2|1446.0786|726838.9333|-61.3972
russ2000_0705|STMP|201905|201903|201903|||||||||||||0.9274||2.173||1.0584|4.5662|0.9751|||0||26.6027||||||1|1.9263||||||||||||||||||||||||34.61|34.61|546.5674|1725098.7333|-86.0162
russ2000_0705|STMP|201906|201906|201906|214.181|109.713||51.589|533.309|229.02|130.908|98.112||613.628|121.459|580.807|1.1225|6.8427|2.6302|0.8593|1.3648|5.8881|1.1622||0.0907|0|19.4215|26.7758|70.981|107.071|0.056|15.5261|9|1|2.5684|17.0396||17.809||0.79|17.189|-20.187|17.189|0|1.3803|0.7955|20.187|24.5047|17.0396|105.821|588.514||138.773|102.332|60.777|21.68|13.992|-0.593|41.25|41.25|661.551|727236.9333|-83.6212
russ2000_0705|STMP|201907|201906|201906|||||||||||||1.2313||3.7787||1.4843|8.4046|1.2689|||0||26.2884||||||1|2.5483||||||17.1645||||||||||||||||||45.3|45.3|724.6217|549333.3333|-83.5033
russ2000_0705|STMP|201908|201906|201906|||||||||||||1.7853||5.4789||2.0796|11.2715|1.8003|||0||26.0024||||||1|2.2638||||||||||||||||||||||||64.36|64.36|1050.6672|669769.1|-73.7734
russ2000_0705|STMP|201909|201909|201909|244.953|143.487||51.931|518.088|241.554|149.444|92.11||622.246|130.607|587.193|2.074|14.5056|6.365|1.3696|2.1851|13.0053|2.0772||0.0855|0|11.4165|22.1266|66.306|125.465|0.056|11.9668|8|1|2.3419|13.0832||17.441||0.52|17.103|-6.386|17.103|0|1.4038|0.5213|6.386|27.5032|13.0832|81.556|581.179||136.172|97.97|62.038|15.077|9.148|-0.536|74.26|74.26|1220.5958|667779.6333|-67.7901
russ2000_0705|STMP|201910|201909|201909|||||||||||||2.5523||6.9451||2.6094|20.5379|2.529|||0||19.9393||||||1|2.6953||||||17.0737||||||||||||||||||92.01|92.01|1483.349|430383.2333|-52.3634
russ2000_0705|STMP|201911|201909|201909|||||||||||||2.4971||6.795||2.6965|19.4754|2.4775|||0||18.5219||||||2|2.7217||||||||||||||||||||||||90.29|90.29|1451.2864|506576.8333|-43.1316
russ2000_0705|STMP|201912|201912|201912|274.683|156.307||50.68|529.603|236.871|184.668|52.203||665.625|150.941|593.511|2.3403|22.2213|6.3681|1.4583|2.614|18.8795|2.3309||0.0754|0|4.7443|17.7952|75.198|47.783|0.056|8.6906|9|2|4.1136|9.4621||17.921|1313|1.13|17.029|-6.318|17.029|0|1.2536|1.138|6.318|34.7332|9.4621|59.229|571.85||160.902|116.668|63.106|31.495|20.334|-0.53|84.95|84.95|1360.1128|381066.5333|-43.2266
russ2000_0705|STMP|202001|201912|201912|||||||||||||2.0362||8.6318||2.5734|22.5045|1.9088|||0||19.4688||||||2|4.3426||||||17.0563||||||||||||||||||74.49|74.49|1164.4048|343956.8333|-59.9688
russ2000_0705|STMP|202002|201912|201912|||||||||||||4.0232||17.0552||5.4297|42.6314|3.6159|||0||13.9051||||||2|-0.8744||||||||||||||||||||||||141.11|141.11|2300.6955|610644.6|50.133
russ2000_0705|STMP|202003|202003|202003|317.464|215.624||50.727|508.993|251.711|200.066|51.645||680.308|167.435|602.088|3.413|34.2882|14.4683|2.2062|3.3987|36.4502|3.0916||0.0694|0|1.985|7.8389|55.664|50.002|0.056|8.6638|8|10|0.2207|9.3804||18.189||0.91|17.102|-8.577|17.102|0|1.356|0.9153|8.577|34.7067|9.3804|59.968|587.193||151.346|110.966|65.472|23.592|16.494|-0.441|120.65|120.65|1951.7236|993089.9667|49.8572
russ2000_0705|STMP|202004|202003|202003|||||||||||||4.2907||17.2034||4.4215|46.9403|3.951|||0||7.4542||||||10|0.4794||||||17.085||||||||||||||||||157.25|157.25|2519.4697|276120.7|82.4246
russ2000_0705|STMP|202005|202003|202003|||||||||||||5.1224||20.538||6.0202|55.4955|4.6689|||0||5.9156||||||10|-0.5323||||||||||||||||||||||||185.91|185.91|3007.8364|370042.8667|437.1569
russ2000_0705|STMP|202006|202006|202006|383.554|275.053||49.108|503.24|227.144|175.778|51.366||765.27|219.161|611.485|4.9595|29.9249|19.8847|2.9461|5.6452|34.724|4.5282||0|0|1.3227|5.641|56.416|53.452|0.056|13.748|9|10|-0.8817|14.5951||18.927||2.73|17.414|-9.397|17.414|0|1.8857|2.7315|9.397|25.3425|14.5951|97.702|655.15||206.73|158.969|74.899|60.703|51.726|-0.45|180.31|180.31|2912.1604|260756.0333|337.1152
russ2000_0705|STMP|202007|202006|202006|||||||||||||5.7236||18.4867||5.9736|41.6446|5.2594|||0||6.1317||||||10|-0.5725||||||17.5757||||||||||||||||||231.13|231.13|3749.8448|284539.1667|410.2208
russ2000_0705|STMP|202008|202006|202006|||||||||||||6.7615||21.8388||7.4605|50.6163|6.1479|||0||4.6249||||||10|-0.6683||||||||||||||||||||||||269.75|269.75|4465.9921|387444.3333|317.699
russ2000_0705|STMP|202009|202009|202009|||||||||||||6.0903||19.6709||6.2472|45.8733|5.5733|||0||5.8816||||||10|-0.4479||||||||||||||||||||||||225.88|225.88|3694.9461|378061.7333|205.9047
russ2000_0705|STMP|202010|202009|202009|||||||||||||6.4629||20.8744||7.0957|48.4991|5.8923|||0|||||||||||||||||||||||||||||||||256.56|256.56|4234.1686|270420.8333|181.1616