russ2000_0535|STL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0535|STL|Long Name|1|1|Sterling Bancorp Total Current Assets (Quarterly) (USD)|Sterling Bancorp Cash and Short Term Investments (Quarterly) (USD)|Sterling Bancorp Inventories (Quarterly) (USD)|Sterling Bancorp Net PP&E (Quarterly) (USD)|Sterling Bancorp Goodwill and Intangibles (Quarterly) (USD)|Sterling Bancorp Total Liabilities (Quarterly) (USD)|Sterling Bancorp Total Current Liabilities (Quarterly) (USD)|Sterling Bancorp Total Long Term Liabilities (Quarterly) (USD)|Sterling Bancorp Total Deposits (Quarterly) (USD)|Sterling Bancorp Book Value (Quarterly) (USD)|Sterling Bancorp Retained Earnings (Quarterly) (USD)|Sterling Bancorp Treasury Stock (Quarterly) (USD)|Sterling Bancorp EV to Revenues|Sterling Bancorp EV to Earnings|Sterling Bancorp EV to Free Cash Flow|Sterling Bancorp EV to Assets (Quarterly)|Sterling Bancorp PS Ratio|Sterling Bancorp PE Ratio|Sterling Bancorp Price to Book Value|Sterling Bancorp PEG Ratio|Sterling Bancorp Debt to Equity Ratio|Sterling Bancorp Dividend Yield|Sterling Bancorp Shareholder Yield (TTM)|Sterling Bancorp Percent of Shares Outstanding Short|Sterling Bancorp Total Receivables (Quarterly) (USD)|Sterling Bancorp Total Payables (Quarterly) (USD)|Sterling Bancorp Total Capital Stock (Quarterly) (USD)|Sterling Bancorp Return on Invested Capital|Sterling Bancorp Quality Ratio Score|Sterling Bancorp Momentum Score|Sterling Bancorp Beta (1Y)|Sterling Bancorp Sustainable Growth Rate (TTM)|Sterling Bancorp Institutional Investor Ownership Percentage|Sterling Bancorp Average Diluted Shares Outstanding (Quarterly)|Sterling Bancorp Total Employees (Annual)|Sterling Bancorp EPS Diluted (Quarterly) (USD)|Sterling Bancorp Shares Outstanding|Sterling Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Sterling Bancorp Ordinary Shares Number (Quarterly)|Sterling Bancorp Payout Ratio|Sterling Bancorp Quick Ratio (Quarterly)|Sterling Bancorp Normalized Diluted EPS (Quarterly) (USD)|Sterling Bancorp Stock Buybacks (Quarterly) (USD)|Sterling Bancorp Effective Tax Rate (TTM)|Sterling Bancorp Return on Equity|Sterling Bancorp Net Income (TTM) (USD)|Sterling Bancorp Revenue (TTM) (USD)|Sterling Bancorp Dividend Per Share (Quarterly) (USD)|Sterling Bancorp Revenue (Quarterly) (USD)|Sterling Bancorp Gross Profit (Quarterly) (USD)|Sterling Bancorp SG&A Expense (Quarterly) (USD)|Sterling Bancorp Pre-Tax Income (Quarterly) (USD)|Sterling Bancorp Net Income (Quarterly) (USD)|Sterling Bancorp Net Interest Income (Quarterly) (USD)|Sterling Bancorp Price (USD)|Sterling Bancorp Total Return Price (USD)|Sterling Bancorp Enterprise Value (USD)|Sterling Bancorp 30-Day Average Daily Volume|Sterling Bancorp 1 Year Price Returns (Daily)
russ2000_0535|STL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0535|STL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0535|STL||5|5|91.3103448276|91.3103448276|0|91.3103448276|91.3287671233|91.3103448276|91.3294117647|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.313253012|14.014571949|91.3214285714|14.014571949|91.3255813953|14.014571949|13.9890909091|14.0264550265|14.0118110236|91.3103448276|14|91.3209876543|19|91.3103448276|0|91.3214285714|91.3214285714|0|31.3291666667|30.435483871|91.3214285714|0|91.3103448276|204.837837838|91.3103448276|45.3142857143|93.3111111111|91.3103448276|91.3214285714|91.3294117647|91.3103448276|91.3023255814|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3294117647|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|13.9876977153|13.9876977153|14.0017605634|14.0319148936|14.0073800738
russ2000_0535|STL||6|6|87|87|0|87|73|87|85|87|87|87|87|83|549|84|549|86|549|550|567|508|87|534|81|416|87|0|84|84|0|240|248|84|0|87|37|87|175|45|87|84|85|87|86|84|84|84|84|85|87|0|87|87|87|87|569|569|568|564|542
russ2000_0535|STL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0535|STL|199812|199812|199812|38.4|30.2||7||702.3||625.7|595.1|55.6|55||||||||||0.5504||||4.5|||||||||36.697||0.0191|||36.697|||0.0191|-58||||||8||3.2|1.1|0.7|7.2|||||
russ2000_0535|STL|199901|199812|199812|||||||||||||||||||1.8149||||||||||||||||||36.697||||||||||||||||||2.7498|1.8239|101.3099||
russ2000_0535|STL|199902|199812|199812|||||||||||||||||||1.5635|||||0.0002|||||||||||||||||||||||||||||||2.6228|1.7397|87.3293|62562.9333|
russ2000_0535|STL|199903|199903|199903|18.6|10.4||7.5||648.7||631.5|577.9|89.7|55.8|||||0.1789|||1.545||0.5975|||0.0146|4.3|||||||||36.6372||0.0051|36.6372||36.6372|||0.0051|24.7||||||8.365||3.4|1.3|0.8|7.6|2.3408|1.5526|86.3019|26403|
russ2000_0535|STL|199904|199903|199903|||||||||||||||||||0.9332|||||0.002|||||||||||||||||||||||||||||||2.3128|1.5341|126.9103|17869.7|
russ2000_0535|STL|199905|199903|199903|||||||||||||||||||0.9447|||||0.0008|||||||||||||||||||||||||||||||2.3408|1.5571|127.9361|13372.9|
russ2000_0535|STL|199906|199906|199906|21.9|11||7.6||717.1|111.8|581.2|581.2|89.6|56.8|||||0.2377|||0.9332||1.2478|||0.0006|5.2|||||||||36.6372||0.0071|36.6372||36.6372||0.1449|0.0071|0|||||0.0068|8.6||3.4|1.6|1.1|7.9|2.4538|1.6323|126.9103|10733.2667|
russ2000_0535|STL|199907|199906|199906|||||||||||||||||||1.0954|||||0.0346|||||||||||||||||||||||||||||||2.6788|1.782|198.9444|14486.2667|
russ2000_0535|STL|199908|199906|199906|||||||||||||||||||1.1244|||||0.0017|||||||||||||||||||||||||||||||2.7498|1.8338|201.5455|8129.7|
russ2000_0535|STL|199909|199909|199909|23.8|11.8||8.2||724.2|40|674.9|597.1|90.3|57.8||6.2958|55.9467|36.0335|0.261|3.1542|45.3783|1.1015||1.3045|||0.0059|5.8||0.8|2.3787||||4.182||36.697|249|0.0327|36.697||36.697|10.5263|0.44|0.0327|0|33.3333|4.674|3.8|33.768|0.0068|8.803||3.5|1.7|1.2|8|2.6938|1.7965|199.4939|6043.1|
russ2000_0535|STL|199910|199909|199909|||||||||||||6.5414||37.4391||3.3996|48.9086|1.2264|||||0.0123|||||||||||||||||||||||||||||||3.0178|2.0126|216.7441|6892.8333|
russ2000_0535|STL|199911|199909|199909|||||||||||||7.0011||40.0699||3.8589|55.5162|1.4783|||||0.0025|||||||||||||||||||||||||||||||3.6378|2.426|239.4947|6059.5667|
russ2000_0535|STL|199912|199912|199912|31.9|21||9||740.7|50|667|591.5|89.7|58.9|0.9|6.9859|51.67|39.9828|0.28|3.8437|55.2975|1.53||1.3991|||0.0019|4.4||0.8|2.634||||4.6999||36.4532||0.0087|36.4532||36.4532|13.3333|0.508|0.0087|0.9|32.8358|5.423|4.5|34.768|0.0068|9||3.2|2.1|1.4|8.1|3.7647|2.5154|244.1548|9719.6333|
russ2000_0535|STL|200001|199912|199912|||||||||||||6.5241||23.8767||3.5332|62.5995|1.3812|||||0.2129|||||||0.7389||||||||||||||||||||||||3.3988|2.2709|228.396|8249.6|22.0364
russ2000_0535|STL|200002|199912|199912|||||||||||||6.6719||24.4177||3.6816|65.2296|1.4442|||||0.2238||||||7|0.3816||||||||||||||||||||||||3.5538|2.3808|234.0459|11549.7333|37.7857
russ2000_0535|STL|200003|200003|200003|27.633|15.58||9.137||757.867|129.446|605.441|605.441|86.326|59.804|1.922|6.7757|48.2032|24.7976|0.2814|3.7859|67.0763|1.421||1.4995|||0.4268|5.03||0.828|2.5052||8|0.062|4.4342||34.0433||0.0361|36.1062||36.1062|19.8215|0.1592|0.0361|2.082|32.6639|5.5304|4.929|35.396|0.009|8.993||3.728|1.92|1.229|8.199|3.4968|2.3426|231.9682|15279.7333|52.6964
russ2000_0535|STL|200004|200003|200003|||||||||||||6.4676||26.4749||3.2374|37.6648|1.4153|||||0.6138||||||8|0.1927||||||36.1651||||||||||||||||||3.3838|2.2669|236.0411|9389.4667|37.7864
russ2000_0535|STL|200005|200003|200003|||||||||||||6.7897||27.7931||3.5522|41.3285|1.4532|||0.911||0.6274||||||8|0.1402||||||||||||||||||||||||3.4688|2.3297|239.3142|11342.8333|53.0416
russ2000_0535|STL|200006|200006|200006|27.106|15.4||9.023||759.004|14.846|731.371|617.76|87.254|60.995|3.061|6.617|43.8047|27.0863|0.2767|3.3806|39.3312|1.4473||1.4722|0.9339|-7.5443|0.6128|4.683||0.828|2.5303||9|0.0047|4.673||33.5946||0.0451|35.7823||35.7823|22.507|1.3528|0.0451|1.724|32.4871|6.0303|5.345|35.808|0.009|9.012||3.877|2.197|1.516|8.169|3.4548|2.3203|238.808|6009.5|40.4812
russ2000_0535|STL|200007|200006|200006|||||||||||||6.6292||27.1664||3.4096|28.2943|1.3877|||0.8999||0.6203||||||8|0.0837||||||35.8407||||||||||||||||||3.3838|2.2727|234.1361|3592.8667|25.5065
russ2000_0535|STL|200008|200006|200006|||||||||||||6.7564||27.6873||3.5344|29.3301|1.4655|||0.9437||0.6183|||||||0.0766||||||||||||||||||||||||3.5678|2.4023|240.928|5166.2|32.7917
russ2000_0535|STL|200009|200009|200009|25.303|12.785||8.952||753.317|42.6|693.947|608.976|90.986|62.577|3.203|6.7003|40.996|27.4576|0.2852|3.4794|28.8734|1.4478||1.4021|0.959|2.4217|0.6325|5.495||0.828|2.7359||8|0.2263|5.4255||35.7425|235|0.0483|35.7425||35.7425|17.8614|0.4291|0.0483|0.291|32.6722|6.6053|5.873|36.305|0.009|9.3||3.751|2.506|1.728|8.393|3.5248|2.3734|239.3869|4369.4667|29.3859
russ2000_0535|STL|200010|200009|200009|||||||||||||6.6742||24.5051||3.4354|25.8081|1.396|0.2226||0.9667||0.62||||||7|-0.1289||||||||||||||||||||||||3.5538|2.3929|241.8062|2852.7667|3.6908
russ2000_0535|STL|200011|200009|200009|||||||||||||6.7431||24.7581||3.5028|26.3144|1.429|0.2269||1.1766||0.62||||||6|-0.1797||||||35.8008||||||||||||||||||3.6378|2.4556|244.8084|4332.9667|2.3636
russ2000_0535|STL|200012|200012|200012|27.153|14.828||9.152||764.975||756.303|634.364|94.714|64.308|3.203|6.7214|37.389|24.6786|0.2761|3.476|26.1126|1.4204|0.2252|1.2874|1.1629|3.6869|0.6209|5.302||0.828|2.9337||6|-0.0831|5.9635||34.625||0.0542|35.8008||35.8008|15.6427||0.0542||33.1578|7.0694|6.348|36.664|0.009|9.359||3.493|2.874|1.875|8.308|3.6099|2.4368|244.022|5939.6667|2.4144
russ2000_0535|STL|200101|200012|200012|||||||||||||6.5292||41.7485||3.4768|20.1102|1.3966|0.0829||1.1585||0.6191||||||6|-0.1379||||||||||||||||||||||||3.6947|2.4941|239.386|5049.6667|9.1903
russ2000_0535|STL|200102|200012|200012|||||||||||||6.6669||42.6288||3.6095|20.8776|1.4499|0.086||0.9631||0.6353|||||||-0.2391||||||||||||||||||||||||3.8357|2.5893|244.4336|5199.7667|11.9346
russ2000_0535|STL|200103|200103|200103|30.765|16.212||9.245||767.57||750.489|641.187|97.119|65.69|3.538|6.7079|34.464|42.891|0.2664|3.649|21.1062|1.4657|0.087|1.1254|0.9913|5.067|0.656|5.587||0.828|3.1143||7|-0.0337|6.4472||34.6804||0.0451|35.6562||35.6562|11.9539||0.0451|0.335|32.7633|7.3225|6.684|37.134|0.0113|9.463||3.941|2.364|1.565|8.44|3.8777|2.6176|245.9371|4406.3667|7.842
russ2000_0535|STL|200104|200103|200103|||||||||||||6.2418||49.1796||3.6307|20.1802|1.4281|0.1579||0.9756||0.6215||||||7|0.0279||||||||||||||||||||||||3.8897|2.6257|231.7832|3032.9333|22.0584
russ2000_0535|STL|200105|200103|200103|||||||||||||7.1288||56.1684||4.4856|24.9322|1.7672|0.1951||0.9653||0.6594||||||7|0.1179||||||35.7144||||||||||||||||||4.8057|3.2552|264.7218|5129.5667|38.5414
russ2000_0535|STL|200106|200106|200106|29.493|17.58||9.068||784.849||761.003|651.738|99.183|67.573|3.63|6.923|34.2036|54.5469|0.2814|4.2858|23.822|1.6885|0.1864|1.1017|0.8973|3.9986|0.6711|4.847||0.828|3.4116||8|0.2286|7.01||34.5368||0.0609|35.6375||35.6375|9.5297||0.0609|0.092|33.5283|7.7484|7.272|38.342|0.0135|10.22||4.057|3.196|2.104|8.743|4.5917|3.1102|257.0794|8366.3333|37.9808
russ2000_0535|STL|200107|200106|200106|||||||||||||6.3589||32.9119||3.8851|20.469|1.5338|0.292||1.0499||0.8634||||||8|0.2287||||||35.6957||||||||||||||||||4.2687|2.8914|243.8112|9686.2333|24.0628
russ2000_0535|STL|200108|200106|200106|||||||||||||6.8019||35.2052||4.3119|22.7178|1.7051|0.324||1.0226||0.6778||||||8|0.1426||||||||||||||||||||||||4.7377|3.2201|260.7998|3262.8|31.7575
russ2000_0535|STL|200109|200109|200109|27.565|16.447||8.917||778.64|39.95|723.577|653.1|102.62|69.252|4.298|6.8317|35.565|35.3593|0.302|4.341|22.8712|1.7166|0.3262|1.0761|1.0259|4.4513|0.7275|5.597||0.828|3.5193||8|0.1032|6.8878||35.5052|219|0.0546|35.5052||35.5052|10.7844|0.5518|0.0546|1.869|35.3241|7.7205|7.483|39.439|0.0158|10.397||4.145|3.136|1.939|9.242|4.7697|3.2419|261.942|4829.5|35.3192
russ2000_0535|STL|200110|200109|200109|||||||||||||7.018||23.4543||4.5479|23.9683|1.7814|0.4327||0.9558||0.6863||||||9|0.1462||||||||||||||||||||||||5.1487|3.4994|276.7839|6279.6333|44.3105
russ2000_0535|STL|200111|200109|200109|||||||||||||7.4159||24.784||4.9382|26.0258|1.9343|0.4699||1.0664||0.7145||||||9|0.223||||||35.6095||||||||||||||||||5.5906|3.8134|292.4762|2196.3667|54.8707
russ2000_0535|STL|200112|200112|200112|27.947|16.804||9.012||790.105||768.99|654.802|104.201|71.22|4.186|8.4211|40.7866|28.1434|0.371|5.9072|31.1322|2.3206|0.5621|1.0958|0.8778|2.9948|0.7526|4.807||0.828|3.8261||9|0.3043|7.0133||34.9851||0.0722|35.5783||35.5783|14.1505||0.0722|-0.042|35.3007|8.1693|8.134|41.334|0.0181|11.254||4.258|3.876|2.526|9.97|6.6875|4.5616|332.1202|4049.7333|84.5475
russ2000_0535|STL|200201|200112|200112|||||||||||||7.7354||18.6151||5.2808|26.8382|2.1338|1.0035||0.9393||0.691||||||9|0.3728||||||35.6444||||||||||||||||||6.2496|4.2629|319.7333|4756.3667|69.1475
russ2000_0535|STL|200202|200112|200112|||||||||||||7.6893||18.5043||5.2259|26.5591|2.1156|0.9931||1.1318||0.6521||||||10|0.542||||||||||||||||||||||||6.1846|4.2338|317.8297|3953|58.9157
russ2000_0535|STL|200203|200203|200203|45.176|17.398||9.109||813.742||795.165|677.882|105.81|73.429|4.229|7.6652|34.0968|18.4462|0.34|5.2023|26.4389|2.106|0.9886|1.1084|1.137|2.5442|0.6487|5.449||0.828|4.2875|||0.2761|7.7014||34.9322||0.0745|35.5907||35.5907|14.5147||0.0745|0.072|36.1376|9.009|9.17|43.467|0.0226|11.596||4.28|4.151|2.601|10.366|6.1566|4.2147|316.8317|3569.5667|58.7674
russ2000_0535|STL|200204|200203|200203|||||||||||||7.2284||19.4622||4.8472|22.9663|2.0254|0.6375||1.1625||0.6383||||||9|0.4342||||||||||||||||||||||||6.0216|4.1223|314.1977|1812.7667|52.4943
russ2000_0535|STL|200205|200203|200203|||||||||||||7.4997||20.1926||5.1056|24.1905|2.1369|0.6714||1.2818||0.6404||||||9|0.3021||||||35.6488||||||||||||||||||6.3426|4.3591|325.99|3736.2333|33.9316
russ2000_0535|STL|200206|200206|200206|54.131|30.869||10.956|14.7|932.493||910.302|797.175|108.311|74.92|4.737|7.6178|33.3586|20.5106|0.2952|5.2215|24.7396|2.1854|0.6867|1.0445|1.2534|2.0164|0.6498|5.295||0.828|4.2461||9|0.3224|7.1608||153.9707||0.0138|35.555||35.555|19.1117||0.0138|0.511|36.9894|8.8527|9.209|45.378|0.0248|12.131||4.719|3.452|2.143|10.793|6.4866|4.4581|331.1231|4679.4667|43.043
russ2000_0535|STL|200207|200206|200206|||||||||||||6.7095||21.769||8.9311|29.0624|2.0515|9.3315||1.3009||0.7148||||||9|0.3443||||||35.613||||||||||||||||||6.2496|4.2952|304.4617|4866.2333|47.3362
russ2000_0535|STL|200208|200206|200206|||||||||||||6.8767||22.3118||9.2212|30.0063|2.1216|9.6346||1.4351||0.6429||||||10|0.4361||||||||||||||||||||||||6.4526|4.4538|312.0531|4875.6|33.6302
russ2000_0535|STL|200209|200209|200209|45.932|35.093||11.071|15.041|916.834|30.319|872.275|799.626|110.867|76.727|5.874|6.9207|30.9657|22.4544|0.2871|9.3012|30.2667|2.14|9.6854|0.9288|1.4227|2.7425|0.6475|5.491||0.828|4.371||9|0.4266|7.1379||35.3872|292|0.0638|35.3872||35.3872|20.3107|1.3386|0.0638|1.152|36.8655|8.9572|9.527|48.151|0.0271|13.17||5.459|3.611|2.257|11.621|6.5086|4.4925|314.0473|3791.0667|36.715
russ2000_0535|STL|200210|200209|200209|||||||||||||6.251||24.4966||8.8679|29.3814|2.1027|6.7858||1.4057||0.65||||||9|0.3029||||||||||||||||||||||||6.5876|4.547|300.9901|5319.6667|28.346
russ2000_0535|STL|200211|200209|200209|||||||||||||6.5978||25.8559||9.5665|31.4865|2.2533|7.165||1.4703||0.6858||||||9|0.2699||||||||||||||||||||||||7.0595|4.8945|317.6917|3757.6667|26.2744
russ2000_0535|STL|200212|200212|200212|46.247|35.51||11.167|14.914|945.077||925.726|821.717|113.071|79.178|5.874|6.5533|31.5082|25.6815|0.299|9.4602|31.1743|2.234|7.2395|0.9199|1.4851|2.6993|0.672|4.866||0.828|4.5903||9|0.18|7.3811||34.5582||0.088|35.3872||35.3872|20.2848||0.088||37.5459|9.2594|10.042|50.535|0.0293|13.638||5.111|4.865|3.041|11.635|6.9895|4.846|315.5489|3409.7333|4.5156
russ2000_0535|STL|200301|200212|200212|||||||||||||6.1204||169.1047||8.7045|28.352|2.1296|9.4233||1.5254||0.6606||||||7|0.1907||||||35.445||||||||||||||||||6.8045|4.7177|309.2926|3121.1667|8.88
russ2000_0535|STL|200302|200212|200212|||||||||||||6.3308||174.9201||9.008|29.5561|2.2236|9.5646||1.5902||0.7236||||||8|0.1917||||||||||||||||||||||||7.0935|4.9405|319.9288|3316.9667|14.6968
russ2000_0535|STL|200303|200303|200303|42.999|31.861||11.344|13.54|977.708|7.645|959.989|840.601|113.545|80.819|6.854|6.34|34.7207|175.172|0.3169|9.1002|29.6102|2.2277|9.6407|1.1188|1.5873|1.6703|0.7186|5.168||0.828|4.4627||8|0.2884|6.8364||34.7266||0.0722|35.2748||35.2748|24.2847|4.8436|0.0649|1.114|37.4702|9.0291|9.961|52.798|0.0316|13.859||5.799|4.002|2.52|11.492|7.1065|4.9495|320.3896|4679.8|15.4296
russ2000_0535|STL|200304|200303|200303|||||||||||||6.6654||26.6465||8.9518|30.6146|2.2612|||1.5498||0.6941||||||9|0.2871||||||||||||||||||||||||7.2785|5.0693|351.9199|4482.3667|21.4989
russ2000_0535|STL|200305|200303|200303|||||||||||||6.5345||26.1231||8.7865|29.7524|2.2003|||1.7219||0.6852||||||9|0.2197||||||35.3199||||||||||||||||||7.0735|4.9492|345.0081|4182.2|11.0169
russ2000_0535|STL|200306|200306|200306|53.718|32.473||11.616|13.54|998.961||974.266|857.534|115.737|83.376|7.469|6.1927|31.0442|27.875|0.3042|8.9249|23.0484|2.2021||1.0086|1.6817|2.7769|0.7399|4.426||0.828|4.8534||8|0.1935|7.6737||34.6786||0.0903|35.1906||35.1906|21.1095||0.0903|0.415|36.7348|9.727|10.924|54.762|0.0338|14.095||5.488|4.789|3.106|11.277|7.2425|5.0674|339.1273|5436.3|14.4776
russ2000_0535|STL|200307|200306|200306|||||||||||||7.0332||31.6582||5.2964|27.2106|2.5998|0.5646||1.4245||0.9503||||||7|0.2697||||||35.2536||||||||||||||||||8.5504|5.9826|385.1534|13433.8|35.3435
russ2000_0535|STL|200308|200306|200306|||||||||||||7.0901||31.914||5.54|27.4429|2.6267|0.6117||1.4901||1.0135||||||8|0.2568||||||||||||||||||||||||8.6234|6.0583|388.2655|4674|34.1005
russ2000_0535|STL|200309|200309|200309|38.351|33.5||11.647|14.603|1056.448||1034.31|869.553|117.857|85.398|7.78|7.7859|41.2942|35.0462|0.3956|6.1558|30.8828|2.956|0.6497|1.3979|1.3241|-1.1966|0.7135|4.851||0.828|4.741||7|0.2019|7.731||34.4203|332|0.0745|35.1616||35.1616|21.5181||0.0745|0.29|36.0557|9.8507|11.251|55.285|0.0338|13.693||5.962|3.939|2.584|11.326|9.7043|6.8177|426.3721|13141.7333|48.9411
russ2000_0535|STL|200310|200309|200309|||||||||||||8.51||31.8576||6.002|29.6925|2.8782|0.6571||1.332||1.0626||||||7|0.2503||||||||||||||||||||||||9.6473|6.7777|470.4732|9067.3333|54.0968
russ2000_0535|STL|200311|200309|200309|||||||||||||9.1904||34.405||6.7698|32.9855|3.1974|0.7305||1.241||1.2039||||||6|0.1477||||||||||||||||||||||||10.7173|7.5552|508.0935|11222.3333|57.0403
russ2000_0535|STL|200312|200312|200312|66.202|40.331||11.465|13.54|1186.428||983.822|870.169|119.53|87.985|7.761|9.1672|39.7007|34.3181|0.3421|6.6709|32.8162|3.1865|0.7302|0.9508|1.2474|-45.5963|1.903|5.206||0.828|4.6665||7|-0.2707|7.738||34.9413||0.088|35.2225||35.2225|20.2843||0.0864|-174.673|35.182|9.7069|11.255|56.001|0.0338|14.354||5.387|4.634|3.045|11.551|10.6623|7.5164|506.8091|14292.5|52.5465
russ2000_0535|STL|200401|200312|200312|||||||||||||8.3977||20.2193||6.9444|34.6866|3.321|0.9961||1.1801||2.1334||||||6|-0.6188||||||||||||||||||||||||11.27|7.9448|470.2796|386616.4|65.6247
russ2000_0535|STL|200402|200312|200312|||||||||||||8.4417||20.3253||7.1117|34.9021|3.3416|1.0005||1.2028||1.3832||||||7|-0.8539||||||||||||||||||||||||11.34|8.0196|472.7452|600431.1|59.8642
russ2000_0535|STL|200403|200403|200403|63.817|50.523||16.365|72.57|1365.854|55.118|1287.982|1208.374|348.086|86.644||8.8317|62.8695|21.2642|0.3231|7.409|36.8103|3.5803|1.0335|0.387|1.1405|-42.0151|1.3594|6.57||0.396|2.9922||6|-0.7172|3.6109||37.9126||0|39.6193||39.6193|33.1895|1.0358|0.01|-22.549|33.4517|5.4047|8.807|60.864|0.035|18.722||7.266|-0.128|0.072|15.938|11.96|8.4581|494.5831|133899.4333|68.2962
russ2000_0535|STL|200404|200403|200403|||||||||||||8.5764||48.6937||6.1514|43.7265|1.2304|6.9423||1.2344||1.6342||||||6|-0.1885||||||||||||||||||||||||11.05|7.8145|521.9963|101621.7|51.173
russ2000_0535|STL|200405|200403|200403|||||||||||||8.1728||46.4023||6.1106|41.2731|1.1871|6.5776||1.3672||1.8327|||||||0.1389||||||39.6193||||||||||||||||||10.43|7.4038|497.4323|80320.6333|46.0065
russ2000_0535|STL|200406|200406|200406|50.107|33.686||16.259|72.042|1440.026||1422.744|1253.192|342.644|88.713||8.8043|62.8267|49.9872|0.3297|6.6179|45.1115|1.2805|7.0492|0.4948|1.2509|-41.8492|1.992|6.666||0.396|2.6832||7|0.1668|2.5784||38.4262||0.1|39.6384||39.6384|42.4586||0.0999|10.676|33.5913|4.481|9.355|66.141|0.04|19.372||7.137|5.642|3.654|16.497|11.4|8.0924|535.863|75444.3|55.2816
russ2000_0535|STL|200407|200406|200406|||||||||||||8.6944||51.8632||5.9257|42.2169|1.2436|||1.287||2.3176||||||8|0.3724||||||||||||||||||||||||11.08|7.8652|575.0595|110024.2333|30.2698
russ2000_0535|STL|200408|200406|200406|||||||||||||8.7378||52.1216||6.0194|42.4836|1.2728|||1.3345||2.7102||||||7|0.4137||||||39.6465||||||||||||||||||11.15|7.9434|577.9245|65051.8|29.3441
russ2000_0535|STL|200409|200409|200409|124.633|107.571||16.846|70.884|1476.639|94.961|1359.48|1239.532|349.512|91.373|0.432|9.0854|51.9613|54.1955|0.3135|6.4599|44.6935|1.3308||0.6149|1.2685|-44.219|2.6576|6.815||0.397|2.6544||7|0.6128|2.3516||38.57|452|0.11|39.6184||39.6184|45.457|1.2046|0.1129|-5.385|31.796|4.3115|11.017|72.219|0.04|19.771||7.691|6.005|4.246|17.978|11.73|8.3566|600.9194|48623.1667|20.8737
russ2000_0535|STL|200410|200409|200409|||||||||||||7.8993||47.4804||6.064|39.2287|1.3625|||1.2729||2.193||||||7|0.8613||||||||||||||||||||||||11.69|8.3281|570.4771|68344.9667|22.1991
russ2000_0535|STL|200411|200409|200409|||||||||||||8.7605||52.6573||6.8784|44.4972|1.4917|||1.1689||1.7157||||||7|1.1387||||||||||||||||||||||||13.26|9.4774|632.678|142694.8333|22.5705
russ2000_0535|STL|200412|200412|200412|87.417|57.869||29.269|172.614|2126.889|143.35|1960.821|1711.326|426.541|94.414|0.088|10.0836|72.4217|60.6098|0.3683|7.0185|45.4033|1.7489||0.921|1.1456|-9.212|2.0872|9.844||0.459|2.486||7|1.6507|2.1405||44.9261||0.11|45.9109||45.9109|47.7092|0.4724|0.1146|-0.025|33.0118|4.0935|12.987|83.592|0.04|25.727||9.837|7.868|5.015|21.702|13.53|9.6704|728.227|169949.3667|26.9198
russ2000_0535|STL|200501|200412|200412|||||||||||||10.8067||271.2898||5.9179|38.6875|1.3358|||1.252||1.9534||||||7|1.6078||||||45.9297||||||||||||||||||12.38|8.8485|903.3529|148314.8667|10.4371
russ2000_0535|STL|200502|200412|200412|||||||||||||10.8754||269.3511||5.9753|39.0625|1.346|||1.28||2.4002||||||7|1.5322||||||||||||||||||||||||12.5|8.9621|909.0972|142713.8667|8.885
russ2000_0535|STL|200503|200503|200503|75.998|50.039||29.081|172.034|2109.343|176.498|1903.233|1684.279|408.77|97.689|5.591|10.8589|49.8701|262.3839|0.3584|5.9609|38.9688|1.3428||0.9674|1.2831|-5.1355|2.645|5.39||0.459|2.8424||6|1.7992|3.0554||44.4392||0.12|45.5054||45.5054|36.6621|0.314|0.1246|15.209|34.3409|4.8239|18.095|90.132|0.04|25.262||9.051|8.044|5.18|21.421|12.47|8.9405|907.7194|97067.5667|4.2642
russ2000_0535|STL|200504|200503|200503|||||||||||||9.699||59.5833||5.3619|26.4091|1.2936|0.3284||1.3769||2.7319||||||5|1.9154||||||||||||||||||||||||11.62|8.3311|874.1857|96801.9333|5.1584
russ2000_0535|STL|200505|200503|200503|||||||||||||9.7444||61.9719||5.4034|26.6136|1.3036|0.3434||1.4091||3.3164||||||5|2.1445||||||45.5054||||||||||||||||||11.71|8.4299|878.2812|144898.7|11.7366
russ2000_0535|STL|200506|200506|200506|79.311|51.578||29.81|172.88|2159.684|169.39|1970.065|1761.829|399.694|101.303|24.134|9.9665|42.6397|64.9244|0.3349|5.6065|27.6136|1.3526|0.3684|0.9448|1.358|-2.4231|3.6295|9.657||0.459|2.89||6|2.0227|3.378||43.0734||0.13|43.8488||43.8488|35.2239|0.3615|0.1339|18.679|33.5581|5.2149|20.1|97.461|0.045|26.701||9.085|8.335|5.659|21.523|12.15|8.7467|898.3036|137155.6|7.0485
russ2000_0535|STL|200507|200506|200506|||||||||||||8.7444||63.8931||5.2639|25.5319|1.3165|0.3266||1.375||3.3201||||||5|1.8797||||||||||||||||||||||||12|8.6387|852.2336|110870.7333|11.5242
russ2000_0535|STL|200508|200506|200506|||||||||||||8.6816||63.0833||5.2025|25.234|1.3012|0.3223||1.4334||3.644||||||4|1.7471||||||43.8506||||||||||||||||||11.86|8.5701|846.1161|83716.7|8.5087
russ2000_0535|STL|200509|200509|200509|968.612|958.018||32.101|172.263|2203.166|145.567|2023.037|1726.401|395.157|104.484|28.195|8.6681|-7.2343|60.9086|-0.0591|5.1893|25.1702|1.2979|0.3159|0.7507|1.437|3.9865|3.8316|10.594||0.459|2.9042||5|1.7519|3.4791||41.9339|567|0.13|43.5057||43.5057|35.1521|6.6541|0.1325|4.398|34.5292|5.365|21.242|102.421|0.045|24.731||10.952|8.198|5.388|21.786|11.83|8.5485|844.8006|86917.3|2.4242
russ2000_0535|STL|200510|200509|200509|||||||||||||-1.9676||-6.837||4.4989|21.5714|1.1637|0.3421||1.6083||4.0621||||||4|1.8101||||||||||||||||||||||||10.57|7.638|-201.5268|124118.4667|-9.7353
russ2000_0535|STL|200511|200509|200509|||||||||||||-1.6108||-5.7645||4.8564|23.2857|1.2562|0.363||1.5776||3.7107||||||3|1.6599||||||||||||||||||||||||11.41|8.283|-164.982|133044.6667|-15.7934
russ2000_0535|STL|200512|200512|200512|98.932|61.579||32.739|170.589|2237.256|347.237|1873.369|1675.316|392.579|107.149|33.243|-1.7627|44.7783|-6.1609|0.3642|4.7457|22.7551|1.2168|0.3554|1.389|1.6143|-3.1103|3.3709|10.676||0.459|2.6531||3|1.8989|3.36||41.67||0.12|43.0483||43.0483|36.4427|0.2081|0.12|5.3|33.7495|5.2866|21.387|102.108|0.05|25.414||9.944|7.705|5.16|21.35|11.15|8.0943|-180.5382|122391.0667|-16.2913
russ2000_0535|STL|200601|200512|200512|||||||||||||9.4043||32.5224||4.6379|22.14|1.2139|0.3957||1.626||2.7628||||||3|2.0372||||||42.9729||||||||||||||||||11.07|8.0362|960.2557|143225.3667|-10.7977
russ2000_0535|STL|200602|200512|200512|||||||||||||9.7118||33.2378||4.9521|23.64|1.2939|0.4238||1.6074||3.0766||||||3|1.9734||||||||||||||||||||||||11.82|8.6189|991.6507|124665.1667|-7.0755
russ2000_0535|STL|200603|200603|200603|94.689|55.11||32.461|169.648|2358.335|380.408|1954.985|1779.289|387.293|109.12|40.394|9.8717|50.5212|34.8562|0.3793|5.1113|24.4|1.3354|0.4562|1.4103|1.5574|2.0837|3.5309|12.319||0.459|2.4865||3|2.0468|3.1503||41.4065||0.11|42.4243||42.4243|39.3703|0.1773|0.11|5.701|32.9931|5.1959|20.612|101.814|0.05|24.968||10.423|6.523|4.405|21.005|12.2|8.896|1007.9804|103377.5|-3.3281
russ2000_0535|STL|200604|200603|200603|||||||||||||10.3029||39.6064||5.4273|26.8367|1.4405|2.3203||1.4449||3.8118||||||5|1.2898||||||||||||||||||||||||13.15|9.5887|1048.9795|93517.5333|14.3478
russ2000_0535|STL|200605|200603|200603|||||||||||||10.1404||39.4295||5.2663|26.0408|1.3977|2.2521||1.5282||4.624||||||6|0.742||||||42.4243||||||||||||||||||12.76|9.3402|1032.4341|97499.3|11.9298
russ2000_0535|STL|200606|200606|200606|97.591|55.758||31.943|174.123|2388.927|268.645|2103.526|1750.78|391.492|112.537|37.826|10.2362|54.2676|39.349|0.4004|5.3613|26.5102|1.4229|2.2611|1.5467|1.5012|-2.9317|5.2068|11.812||0.459|2.3647||6|0.7555|3.1301||41.2548||0.13|42.6233||42.6233|39.9971|0.2515|0.13|1.784|31.915|5.2166|20.514|101.158|0.05|26.045||8.715|7.704|5.561|21.684|12.99|9.5086|1042.1917|117731.4667|7.6222
russ2000_0535|STL|200607|200606|200606|||||||||||||11.0387||32.965||5.465|27.1429|1.448|6.4457||1.4662||5.0896||||||6|1.2998||||||||||||||||||||||||13.3|9.7355|1116.6549|106232.2333|8.838
russ2000_0535|STL|200608|200606|200606|||||||||||||11.2454||33.6541||5.6664|28.1429|1.5014|6.7095||1.4503||5.1479||||||7|1.4089||||||42.6251||||||||||||||||||13.79|10.1316|1137.5651|108156.7667|14.9167
russ2000_0535|STL|200609|200609|200609|1083.237|1070.009||31.739|174.006|2436.051|332.576|2079.822|1729.659|405.286|114.927|36.973|11.435|-6.7704|33.4914|-0.0481|5.8513|29.0612|1.5504|6.6471|0.864|1.4045|4.7874|4.9826|13.228||0.459|2.3399||7|1.1399|3.0005||41.2222|565|0.12|||42.6233|41.4092|3.2571|0.12|1.113|31.4321|5.1212|20.196|100.339|0.05|23.912||14.553|7.522|5.07|20.72|14.24|10.4622|1156.7464|95867.6|19.263
russ2000_0535|STL|200610|200609|200609|||||||||||||-1.1673||-6.3216||5.8325|29.4583|1.4871|||1.4144||4.7098||||||7|0.6635||||||||||||||||||||||||14.14|10.3887|-117.1271|96143.8333|29.7248
russ2000_0535|STL|200611|200609|200609|||||||||||||-0.8614||-3.5218||6.1295|30.9583|1.5629|||1.3459||4.0881||||||8|0.5524||||||||||||||||||||||||14.86|10.957|-86.437|88407.8333|29.5554
russ2000_0535|STL|200612|200612|200612|94.963|51.327||30.074|173.186|2385.174|506.9|1842.536|1726.186|411.28|117.827|36.815|-0.5106|61.6793|-3.318|0.4333|6.4595|32.625|1.6497||1.5154|1.2771|-7.5448|4.1865|12.782||0.459|2.1088||8|0.244|2.8437||41.8615||0.11|42.7163||42.7163|42.4543|0.1265|0.11|-0.097|30.2184|4.9416|19.647|99.655|0.05|24.73||10.068|6.406|4.611|19.696|15.66|11.5469|-51.2298|86622.2|38.0952
russ2000_0535|STL|200701|200612|200612|||||||||||||12.0444||40.6626||6.1164|31.2979|1.5278|||1.3596||3.6314||||||8|0.2818||||||42.7165||||||||||||||||||14.71|10.8464|1200.2798|84812.5|32.8817
russ2000_0535|STL|200702|200612|200612|||||||||||||11.8172||39.1792||5.896|30.1702|1.4728|||1.4104||4.2096||||||8|1.0646||||||||||||||||||||||||14.18|10.4919|1177.643|79878.0333|19.2599
russ2000_0535|STL|200703|200703|200703|91.826|48.397||29.718|172.369|2388.727|349.122|2009.826|1740.305|412.638|120.112|41.493|11.8086|59.4744|40.4299|0.4177|5.8877|30.1277|1.4707||1.4992|1.4124|0.2112|5.5436|12.769||0.459|2.0702||7|1.0189|2.824||41.6717||0.11|42.3925||42.3925|42.3554|0.1752|0.11|4.659|29.8209|4.8989|19.674|100.06|0.05|25.373||10.493|6.402|4.432|20.468|14.16|10.4771|1176.7886|127551.4333|12.5596
russ2000_0535|STL|200704|200703|200703|||||||||||||11.8168||42.0389||5.9894|30.7234|1.4835|||1.385||5.7188||||||7|0.4488||||||||||||||||||||||||14.44|10.6843|1182.3937|90941.4667|13.4328
russ2000_0535|STL|200705|200703|200703|||||||||||||11.5415||41.4888||5.7198|29.3404|1.4167|||1.4503||6.2219||||||5|0.499||||||||||||||||||||||||13.79|10.2401|1154.8386|92639.6667|5.7515
russ2000_0535|STL|200706|200706|200706|87.073|46.006||30.004|172.936|2380.482|155.24|2188.998|1748.827|402.319|123.033|51.468|11.3529|56.8998|41.4735|0.3997|5.5352|28.3936|1.371||1.4799|1.4987|2.5796|7.2656|11.24||0.459|2.0296||5|0.6226|2.7728||41.224||0.13|41.6676||41.6676|42.6109|0.3688|0.13|10.353|30.6748|4.8316|19.549|101.334|0.05|27.319||11.267|7.869|5.436|22.331|13.345|9.9096|1135.9739|126523|1.8702
russ2000_0535|STL|200707|200706|200706|||||||||||||10.1545||30.8563||4.7132|24.4894|1.1921|||1.7376||7.75||||||4|0.3934||||||||||||||||||||||||11.51|8.547|1028.9991|116409.0333|-13.5886
russ2000_0535|STL|200708|200706|200706|||||||||||||11.1003||32.4192||5.655|29.383|1.4303|||1.4482||8.3658||||||4|0.3387||||||||||||||||||||||||13.81|10.2935|1124.8346|209386.8|1.395
russ2000_0535|STL|200709|200709|200709|892.375|879.734||30.079|171.427|2397.01|205.073|2169.853|1713.684|405.089|125.743|57.422|11.1866|5.9593|31.8421|0.0417|5.741|29.8298|1.452||1.1261|1.4265|11.0298|6.8163|12.641||0.459|2.0969||4|0.1577|2.7865||40.4129|584|0.13|41.2306||41.2306|42.1744|4.3515|0.13|6.588|30.3799|4.8188|19.628|102.491|0.05|25.069||12.401|7.516|5.149|22.245|14.02|10.4501|1133.5848|125895.7667|-1.1283
russ2000_0535|STL|200710|200709|200709|||||||||||||0.8677||2.9144||5.0079|25.8958|1.2651|||1.6895||6.6757||||||4|0.0273||||||||||||||||||||||||12.43|9.3095|88.9314|116645.3333|-12.1555
russ2000_0535|STL|200711|200709|200709|||||||||||||0.743||3.021||4.883|25.25|1.2336|||1.7327||7.0088||||||4|0.086||||||||||||||||||||||||12.12|9.0773|76.1499|148961.2667|-17.8862
russ2000_0535|STL|200712|200712|200712|88.076|43.231||31.338|171.478|2397.419|366.184|2006.405|1672.538|401.923|129.287|71.222|1.331|56.2021|4.2916|0.4198|5.576|28.8333|1.3824||1.7418|1.5173|-5.0201|7.3445|10.896||0.459|2.08||4|-0.0208|3.0144||39.805||0.15|40.1255|-13.926|40.1255|41.3801|0.1478|0.15|13.926|30.9822|5.1423|20.911|104.593|0.06|26.832||10.692|8.511|5.894|22.374|13.84|10.3655|136.418|178565.8333|-11.622
russ2000_0535|STL|200801|200712|200712|||||||||||||11.1404||29.3312||4.9397|24.3654|1.2649|2.0698||1.6575||7.1691||||||4|-0.3685||||||40.1559||||||||||||||||||12.67|9.4893|1165.2101|173804.7667|-13.8681
russ2000_0535|STL|200802|200712|200712|||||||||||||11.4397||31.0919||5.2399|25.8462|1.3428|2.3699||1.6369||7.1806||||||5|-0.335||||||||||||||||||||||||13.44|10.112|1196.5153|199509.0333|-5.2186
russ2000_0535|STL|200803|200803|200803|88.757|44.627||33.504|170.847|2415.343|220.225|2165.991|1722.101|408.163|131.342|72.018|11.432|53.8365|31.5139|0.4111|5.2321|25.8077|1.3408|2.4422|1.6271|1.6393|5.9571|7.9967|11.177||0.459|2.1287||7|-0.3951|3.1124||39.214||0.13|40.0988|13.926|40.0988|41.3923|0.2534|0.13|0.732|30.3688|5.3105|21.562|108.214|0.06|28.994||10.813|7.07|5.083|23.241|13.42|10.097|1195.7122|221161.6|-3.5226
russ2000_0535|STL|200804|200803|200803|||||||||||||10.6752||44.6471||4.9586|24.7407|1.3125|1.8066||1.6467||8.302||||||7|-0.2828||||||||||||||||||||||||13.36|10.0518|1155.208|206381.7333|-1.8369
russ2000_0535|STL|200805|200803|200803|||||||||||||10.5048||42.1898||4.7879|23.8889|1.2673|1.6015||1.7829||8.5192||||||7|-0.3825||||||||||||||||||||||||12.9|9.7494|1136.7625|188081.5333|-4.9374
russ2000_0535|STL|200806|200806|200806|88.24|46.208||34.625|169.827|2449.413|217.37|2193.946|1775.72|401.141|134.691|75.347|10.2083|45.917|40.8644|0.3613|4.491|22.4074|1.1887|1.4908|1.5845|1.9008|7.0104|8.0919|10.209||0.459|2.2122||7|0.3572|3.2742||39.1104||0.16|39.8393||39.8393|41.0708|0.2595|0.16|3.871|29.7991|5.5562|22.432|110.107|0.06|29.212||11.151|8.857|6.306|24.188|12.1|9.1447|1104.6835|167227.0667|-10.1707
russ2000_0535|STL|200807|200806|200806|||||||||||||9.6839||52.4555||4.3089|21|1.1888|0.9565||1.9215||7.9416||||||6|0.4006||||||||||||||||||||||||11.97|9.0465|1066.2644|176617.2333|-1.2376
russ2000_0535|STL|200808|200806|200806|||||||||||||10.1145||56.1521||4.7372|23.0877|1.307|1.1099||1.8237||6.9248||||||8|0.5605||||||||||||||||||||||||13.16|9.9931|1113.6732|170828.0333|-4.4993
russ2000_0535|STL|200809|200809|200809|971.392|960.511||36.716|168.535|2585.213|260.166|2295.039|1989.197|399.158|138.72|75.687|10.0276|-5.3829|-4.4057|-0.0429|4.6509|22.6667|1.2831|0.8002|0.7662|1.8576|16.6526|6.2924|10.881||0.459|2.4887||8|0.8084|3.5359||38.6998|593|0.17||-20.23|39.8393|40.058|3.7337|0.17|1.701|29.4044|5.8989|23.778|113.945|0.06|28.907||12.61|9.244|6.495|25.537|12.92|9.8109|1104.1118|186131.6667|-4.3671
russ2000_0535|STL|200810|200809|200809|||||||||||||-1.9729||-7.642||3.7127|17.6885|1.0769|0.6574||2.2243||4.3117||||||9|0.7809||||||||||||||||||||||||10.79|8.2425|-224.803|172100|-13.8867
russ2000_0535|STL|200811|200809|200809|||||||||||||-1.5254||-6.9563||4.1532|19.7869|1.2047|0.6876||1.9884||3.7042||||||9|0.744||||||||||||||||||||||||12.07|9.2203|-173.8086|142579.0667|3.1624
russ2000_0535|STL|200812|200812|200812|897.314|886.764||37.226|167.951|2504.553|245.065|2219.596|1898.142|416.998|142.545|75.48|-1.6219|-2.9406|-6.3888|-0.0243|4.0603|19.3443|1.1771|0.713|0.7709|2.0339|8.6887|3.2874|10.55||0.459|2.597||10|0.6986|3.6379||38.8186||0.16|39.8566|-0.129|39.8566|38.9824|3.6615|0.1508|0.129|29.4222|5.9621|24.175|116.895|0.06|29.782||11.825|9.082|6.291|25.046|11.8|9.0141|-184.8119|155063.9667|-14.0568
russ2000_0535|STL|200901|200812|200812|||||||||||||-1.2764||-7.2035||3.4796|16.8387|0.9979|0.8404||2.2989||3.285||||||9|0.963||||||||||||||||||||||||10.44|7.9752|-149.2071|120096.5667|-8.821
russ2000_0535|STL|200902|200812|200812|||||||||||||-1.7094||-8.1897||3.0563|14.7903|0.8765|0.7926||2.6172||2.7633||||||9|0.9774||||||||||||||||||||||||9.17|7.0467|-199.825|110086.3667|-29.2984
russ2000_0535|STL|200903|200903|200903|149.745|139.19||37.759|167.394|2533.295||2498.905|2008.766|421.406|145.065|74.936|-1.706|28.0847|23.0532|0.2342|3.0597|14.8065|0.8774|0.8143|1.1631|2.6144|16.7926|2.9068|10.555||0.459|2.7594||8|0.7668|3.7201||38.8111||0.14|39.8768|0|39.8768|38.184||0.14|0|29.1356|6.018|24.636|122.659|0.06|34.758||13.543|7.582|5.544|23.635|9.18|7.0543|-199.4264|143714.1|-33.3333
russ2000_0535|STL|200904|200903|200903|||||||||||||5.7448||23.3322||2.8101|14.0794|0.8394|0.8343||2.7057||2.7071||||||7|0.6743||||||||||||||||||||||||8.87|6.8161|704.6562|113526.6|-35.7712
russ2000_0535|STL|200905|200903|200903|||||||||||||5.462||23.0399||2.5345|12.6984|0.757|0.8133||3||2.7349||||||6|0.6351||||||||||||||||||||||||8|6.1926|669.9634|113190.3|-37.9845
russ2000_0535|STL|200906|200906|200906|106.62|96.836||40.234|166.863|2403.581||1924.476|1872.983|420.775|150.912|76.768|5.4653|10.129|22.3224|0.0978|2.5377|12.7143|0.758|0.7619|0.1224|2.9963|42.4007|2.5273|9.784||0.459|3.53||6|0.562|4.3428||38.6831||0.23|39.6135|-2.525|39.6135|34.4282||0.23|2.525|29.821|6.623|27.28|131.428|0.06|37.981||14.738|12.964|8.95|22.726|8.01|6.2004|670.3622|106754.4333|-30.7692
russ2000_0535|STL|200907|200906|200906|||||||||||||2.2411||6.6699||2.5299|12.2571|0.8078|0.5318||2.7972||2.0517||||||6|0.7255||||||||||||||||||||||||8.58|6.6416|294.5408|115541.8|-29.0909
russ2000_0535|STL|200908|200906|200906|||||||||||||2.6698||7.9344||2.9486|14.2857|0.9417|0.6189||2.4||1.9362||||||6|0.6453||||||39.6235||||||||||||||||||10|7.7883|350.892|96432.5333|-25.1497
russ2000_0535|STL|200909|200909|200909|1048.077|1037.605||40.692|166.35|2594.437|281.494|2282.91|2082.282|427.456|153.193|77.29|-3.1332|-15.7692|7.9616|-0.135|2.8401|14.4697|0.8835|0.6207|0.5898|2.5131|23.8223|2.0602|10.472||0.459|3.6872||4|0.6944|3.951||38.5179|578|0.13|39.5472|-1.131|39.5472|36.267|3.7233|0.13|1.131|28.2357|6.1993|25.861|130.156|0.06|27.635||8.623|6.408|5.076|22.463|9.55|7.4379|-407.8072|80232.6|-27.761
russ2000_0535|STL|200910|200909|200909|||||||||||||-3.51||-38.4342||2.4713|12.5909|0.7688|1.5453||2.8881||2.1033||||||3|0.909||||||||||||||||||||||||8.31|6.4721|-456.8458|75787.5333|-23.4807
russ2000_0535|STL|200911|200909|200909|||||||||||||-3.4614||-37.4651||2.5189|12.8333|0.7836|1.5989||2.8335||2.6306||||||2|1.0833||||||||||||||||||||||||8.47|6.6447|-450.5182|91928.1|-25.4401
russ2000_0535|STL|200912|200912|200912|539.631|529.842||40.985|165.857|2497.463|281.495|2172.865|1869.643|420.326|156.274|81.046|-3.4486|6.0052|-37.8269|0.053|2.5665|13.0758|0.7875|1.6008|0.8439|2.781|2.5209|2.6893|9.789||0.459|3.5975||2|1.0949|3.8817||38.6492||0.16|39.061|-5.055|39.061|36.4431|1.917|0.16|5.055|27.5838|6.1074|25.736|130.799|0.06|30.425||12.242|8.585|6.166|22.886|8.63|6.7702|-448.8517|102065.5667|-26.7402
russ2000_0535|STL|201001|200912|200912|||||||||||||1.1487||23.026||2.4624|12.6212|0.7741|1.9798||2.8812||2.8673||||||2|0.7212||||||||||||||||||||||||8.33|6.5349|150.2531|79853.5|-16.8663
russ2000_0535|STL|201002|200912|200912|||||||||||||1.2145||23.3181||2.5275|12.9545|0.7946|1.9915||2.807||3.0493||||||2|0.7522||||||39.0613||||||||||||||||||8.55|6.7538|158.8491|87378.8667|-9.5238
russ2000_0535|STL|201003|201003|201003|48.865|37.831||42.446|165.385|2513.584|222.5|2270.659|2006.953|422.372|156.925|82.127|4.6437|23.8465|29.2692|0.1978|2.9189|15.0476|0.8722|2.2311|0.5926|2.5316|9.4752|2.8058|11.034||0.459|3.4688||2|0.9903|3.5563||38.2098||0.11|38.8615|-2.639|38.8615|38.3226|0.2196|0.11|2.639|26.9179|5.7659|24.359|125.088|0.06|29.047||14.243|5.374|4.167|22.934|9.48|7.4884|580.877|64607.3|10.8772
russ2000_0535|STL|201004|201003|201003|||||||||||||4.7494||109.3397||3.0236|15.5873|0.9035|||2.444||2.9375||||||3|1.3456||||||||||||||||||||||||9.82|7.757|594.0899|54519.2333|12.1005
russ2000_0535|STL|201005|201003|201003|||||||||||||4.5319||106.0323||2.8081|14.4762|0.8391|||2.6316||2.9626|||||||1.4431||||||38.8615||||||||||||||||||9.12|7.2483|566.8869|72455.2333|6.7916
russ2000_0535|STL|201006|201006|201006|53.337|42.66||42.983|164.933|2534.591|222.5|2285.908|1961.005|429.115|159.349|84.216|4.6469|29.9338|106.5356|0.2037|2.922|15.0635|0.8732||0.7094|2.529|16.77|3.4437|10.677||0.459|3.025||4|1.2911|2.5683||38.0866||0.12|38.6285|-2.089|38.6285|45.9955|0.2397|0.12|2.089|23.487|4.7558|20.165|116.586|0.06|29.479||13.936|5.988|4.756|24.198|9.49|7.5424|581.2656|96364.3667|18.625
russ2000_0535|STL|201007|201006|201006|||||||||||||5.1277||-187.5584||2.863|16.7308|0.7832|||2.7586||3.515||||||5|0.9673||||||||||||||||||||||||8.7|6.9145|597.82|101066|2.4735
russ2000_0535|STL|201008|201006|201006|||||||||||||5.0077||-174.9247||2.7445|16.0385|0.7506|||2.8777||3.8339||||||4|1.1844||||||38.6185||||||||||||||||||8.34|6.6689|583.8303|158718.0667|-15.587
russ2000_0535|STL|201009|201009|201009|1036.801|1025.732||43.598|164.501|2590.07|273.996|2283.953|2142.702|430.955|162.433|87.336|4.9845|-24.9836|-178.6947|-0.1695|2.7215|15.9038|0.7443||0.4473|2.9021|-1.8709|3.5711|11.069||0.459|2.9404||4|1.0515|2.6467||37.7898|603|0.14|38.2623|-3.279|38.2623|44.9736|3.784|0.14|3.279|25.116|4.8098|20.492|118.434|0.06|29.483||10.534|7.418|5.403|23.316|8.27|6.613|581.127|130016.3667|-16.5489
russ2000_0535|STL|201010|201009|201009|||||||||||||-4.1516||-34.9727||2.8759|16.8302|0.792|||2.6906||2.5099||||||3|1.0105||||||||||||||||||||||||8.92|7.1327|-491.6853|61725.6|6.6986
russ2000_0535|STL|201011|201009|201009|||||||||||||-3.9286||-34.3029||3.0983|18.1321|0.8532|||2.4974||2.3821||||||4|1.1127||||||||||||||||||||||||9.61|7.7352|-465.2843|55251.4333|11.0983
russ2000_0535|STL|201012|201012|201012|438.471|427.633||43.495|164.09|2520.871|273.3|2202.551|1980.068|419.642|167.019|87.906|-3.65|11.7386|-32.062|0.084|3.382|19.7925|0.9298||0.6529|2.2879|3.3841|1.7865|10.838||0.459|3.0078||6|1.18|2.807||37.5522||0.18|38.1987|-0.757|38.1987|43.3859|1.6044|0.18|0.757|26.0973|4.958|21.046|120.683|0.06|32.674||13.228|9.698|6.72|23.184|10.49|8.4435|-432.2806|57269.9|21.1316
russ2000_0535|STL|201101|201012|201012|||||||||||||1.6673||8.3193||2.9182|16.8909|0.8456|||2.5834||1.7919||||||7|1.1673||||||||||||||||||||||||9.29|7.4776|201.2129|52584.1667|10.2017
russ2000_0535|STL|201102|201012|201012|||||||||||||1.8224||8.0984||3.0721|17.7818|0.8902|||2.454||1.9237||||||5|1.1422||||||38.1987||||||||||||||||||9.78|7.9206|219.9303|61273.6333|15.3302
russ2000_0535|STL|201103|201103|201103|84.015|72.67||42.83|163.718|2499.022||2483.631|2089.904|420.269|168.3|89.09|1.9711|34.211|8.4987|0.2397|3.2198|18.6364|0.933||0.9029|2.3415|2.9273|2.3323|11.345||0.459|2.9024||5|1.0578|2.68||37.4975||0.1|38.0729|-1.184|38.0729|44.3771||0.1|1.184|25.6804|4.8182|20.452|119.942|0.06|28.306||14.576|4.415|3.573|22.511|10.25|8.3013|237.8837|81731|7.8947
russ2000_0535|STL|201104|201103|201103|||||||||||||5.478||27.1589||2.8941|17.037|0.8334|||2.6087||2.3522||||||6|0.9942||||||||||||||||||||||||9.2|7.4509|657.0417|81474.5333|-5.5441
russ2000_0535|STL|201105|201103|201103|||||||||||||5.3926||25.9362||2.8124|16.5556|0.8091|||2.6846||2.813||||||3|0.8826||||||38.035||||||||||||||||||8.94|7.2878|646.8039|60434.9|-3.6638
russ2000_0535|STL|201106|201106|201106|55.742|45.53||42.249|165.828|2547.02||2526.214|2098.073|429.037|168.097|89.715|5.1992|38.2212|25.6574|0.2265|2.6205|15.4259|0.7539||0.9366|2.8812|-4.8279|2.8132|10.212||0.459|2.3951||4|1.1714|2.0258||37.3702||0.05|38.0059|-0.625|38.0059|51.0859||0.0505|0.625|24.258|4.1416|17.635|118.511|0.06|28.048||15.454|1.752|1.939|22.804|8.33|6.7905|623.6026|65623.8333|-10.9091
russ2000_0535|STL|201107|201106|201106|||||||||||||5.7067||36.695||2.668|17.9149|0.7459|||2.8504||2.4937||||||3|1.2781||||||||||||||||||||||||8.42|6.8639|676.3107|70617.3667|-7.8775
russ2000_0535|STL|201108|201106|201106|||||||||||||5.074||32.6563||2.0406|13.7021|0.5711|||3.7267||3.0138||||||3|1.2862||||||38.0472||||||||||||||||||6.44|5.292|601.325|149327.7333|-20.1983
russ2000_0535|STL|201109|201109|201109|1141.3|1131.396||40.886|165.49|2706.268|263.193|2408.523|2296.695|431.134|165.199|90.585|4.8846|-63.6937|31.8736|-0.2383|1.8537|12.4468|0.5188||0.3788|4.1026|18.6571|3.416|9.904||0.459|1.6569||3|1.3965|0.649||37.3947|550|-0.02|37.864|-1.244|37.864|76.4375|4.3364|0.0952|1.244|19.2974|2.7543|11.739|120.848|0.06|31.82||8.541|-1.319|-0.493|22.792|5.85|4.8072|578.8771|116287.8|-30.2741
russ2000_0535|STL|201110|201109|201109|||||||||||||-5.7579||-30.6476||2.2284|23.1935|0.6315|||3.4532||3.0762||||||3|1.6176||||||||||||||||||||||||7.19|5.9084|-695.8268|110074.1333|-22.1861
russ2000_0535|STL|201111|201109|201109|||||||||||||-6.0743||-31.388||1.9153|19.9355|0.5428|||3.698||3.1795||||||4|1.627||||||||||||||||||||||||6.18|5.1227|-734.0695|103113.2333|-34.8101
russ2000_0535|STL|201112|201112|201112|502.244|492.814||39.86|165.167|2646.484||2604.098|2135.555|437.682|168.637|90.452|-5.8947|21.1692|-31.1357|0.0737|2.092|21.7742|0.5931||1.0705|3.5982|-17.1002|2.4668|9.43||0.459|1.4034||4|1.5061|0.3784||37.2525||0.15|37.883|0|37.883|84.9292||0.15|0|14.7327|2.511|10.736|118.588|0.06|30.414||11.813|7.743|5.717|23.238|6.75|5.5952|-712.3588|101511.7667|-34.466
russ2000_0535|STL|201201|201112|201112|||||||||||||2.0858||13.285||2.26|25.6071|0.6206|||2.9593||2.167||||||3|1.9359||||||||||||||||||||||||7.17|5.9433|247.3501|77971.0667|-28.6567
russ2000_0535|STL|201202|201112|201112|||||||||||||2.5208||14.2119||2.6886|30.4643|0.7384|||2.6756||2.2141||||||5|1.9316||||||37.89||||||||||||||||||8.53|7.121|298.9307|83319.2333|-10.0211
russ2000_0535|STL|201203|201203|201203|98.994|89.019||39.162|164.862|2771.172||2698.047|2368.988|439.699|172.065|90.328|2.5878|42.4017|14.1073|0.1699|2.7548|31.2143|0.7566||0.7138|2.781|0.9329|2.1164|9.975||0.459|1.6557||5|1.9001|0.8724||37.3168||0.15|37.899||37.899|70.7323||0.1559||19.1554|2.9808|12.864|122.158|0.06|31.876||12.106|7.736|5.701|23.905|8.74|7.2963|306.8876|60982.3|-13.7216
russ2000_0535|STL|201204|201203|201203|||||||||||||4.4217||16.188||2.5427|25.2121|0.7171|||2.8951||2.56||||||4|2.0064||||||||||||||||||||||||8.32|6.9457|540.1497|54976.3333|-11.8644
russ2000_0535|STL|201205|201203|201203|||||||||||||4.3287||16.3876||2.451|24.303|0.6913|||3.0534||3.268||||||6|1.9062||||||37.899||||||||||||||||||8.02|6.7452|528.78|64430.6667|-8.8636
russ2000_0535|STL|201206|201206|201206|120.459|111.4||38.877|164.579|2705.37||2670.468|2332.091|444.67|175.999|90.328|4.1363|28.6219|16.0118|0.1557|2.2616|22.4242|0.6378||0.7065|3.2|8.1338|4.075|9.059||0.459|2.2287||6|1.7643|1.8385||37.3305||0.17|37.899||37.899|53.1691||0.1787||24.6758|3.9258|17.134|126.171|0.06|32.061||11.611|8.587|6.209|24.082|7.4|6.2237|505.2826|80890.1667|-14.2526
russ2000_0535|STL|201207|201206|201206|||||||||||||3.8778||14.2031||2.2364|16.8|0.6443|||3.0227||4.0051||||||6|1.7264||||||||||||||||||||||||7.56|6.3583|489.2704|80834.0333|-10.6383
russ2000_0535|STL|201208|201206|201206|||||||||||||4.6831||16.3068||2.6002|19.5333|0.8728|||2.7429||3.0791||||||8|1.6024||||||44.1548||||||||||||||||||8.79|7.4479|590.8747|65384.6667|35.4391
russ2000_0535|STL|201209|201209|201209|1591.23|1591.23||38.483|170.411|3531.86|20.647|3435.68|3111.151|491.122|175.971|90.173|4.9141|-42.791|17.2187|-0.2115|2.7955|21|0.9384||0.6608|2.5974|-4.7966|3.1343|||0.522|2.5972||9|1.6589|2.4034||41.1151|522|0.06|44.1735||44.1735|45.7562|77.0683|0.1367|-46|23.6457|4.4308|19.888|128.541|0.06|34.19||17.86|1.981|2.261|25.239|9.45|8.0072|620.0169|86226.6667|54.6645
russ2000_0535|STL|201210|201209|201209|||||||||||||-6.6894||-37.8306||2.7409|17.3774|0.8284|0.2348||2.6287||3.048||||||9|1.6501||||||||||||||||||||||||9.21|7.8038|-859.8631|68124.2|32.7089
russ2000_0535|STL|201211|201209|201209|||||||||||||-6.7444||-37.5066||2.7082|17.1698|0.8185|0.2393||2.6519||3.2856||||||9|1.6737||||||||||||||||||||||||9.1|7.7616|-866.9308|63866.6333|47.2492
russ2000_0535|STL|201212|201212|201212|573.333|562.904||38.086|170.173|3295.631|238.49|3011.305|2904.384|493.883|180.332|88.573|-6.6285|-2.0337|-36.9228|-0.0114|2.7974|17.7358|0.8488|0.2465|0.2165|2.5668|-5.8258|3.4415|10.429||0.522|2.7628||9|1.653|2.5381||43.7211||0.16|44.3488|-0.021|44.3488|44.736|2.404|0.16|0.021|25.3575|4.5926|21.191|133.709|0.06|35.582||13.761|10.086|7.02|27.923|9.4|8.0175|-852.0397|102952.6667|39.2593
russ2000_0535|STL|201301|201212|201212|||||||||||||-0.4417||7.8717||2.6867|16.6852|0.8091|0.1767||2.6816||3.3532||||||9|0.7115||||||||||||||||||||||||9.01|7.6848|-59.0612|71940.7333|25.6625
russ2000_0535|STL|201302|201212|201212|||||||||||||-0.455||6.9859||2.6897|16.7037|0.81|0.1799||2.6936||1.7354||||||6|0.683||||||44.3488||||||||||||||||||9.02|7.7458|-60.8352|95078.5333|2.8506
russ2000_0535|STL|201303|201303|201303|1214.428|1202.609||37.617|169.655|3215.729|228.653|2938.981|2799.658|494.711|184.171|88.517|-0.3787|-30.0196|6.9305|-0.1781|2.7577|16.7963||0.1801|0.2816|2.6258|7.5789|1.5799|11.819||0.522|3.0901|||0.7084|2.5699||43.8485||0.15|44.3533|0.021|44.3533|44.8158|5.3112|0.1592|-0.021|25.0698|4.657|22.019|136.504|0.06|34.671||13.985|8.732|6.529|27.819|9.42|8.0893|-50.635|91048.2|9.4077
russ2000_0535|STL|201304|201303|201303|||||||||||||-4.9041||-148.2677||2.6939|16.4074|0.7943|0.2584||2.7027||4.3481||||||6|0.6992||||||||||||||||||||||||8.86|7.6084|-669.4287|183197.0333|2.0737
russ2000_0535|STL|201305|201303|201303|||||||||||||-4.8164||-145.8118||2.8611|17.4259|0.8437|0.2657||2.623||4.8945||||||6|-0.0858||||||44.3533||||||||||||||||||9.41|8.1368|-657.4533|175384.6667|18.6633
russ2000_0535|STL|201306|201306|201306|1186.21|1174.89||37.473|169.318|3344.264|228.852|3063.167|2739.214|480.165|187.886|88.517|-4.7709|-19.6826|-264.4925|-0.1142|2.852|17.3704|0.841|0.2686|0.6747|2.5834|-9.0224|5.3171|11.32||0.522|3.0699||6|0.1528|2.4811||43.9062||0.15|44.3533||44.3533|46.2183|5.1833|0.1739||26.0664|4.6133|22.186|139.341|0.06|34.898||13.417|9.209|6.376|28.317|9.38|8.1108|-651.2438|116720.5|26.0753
russ2000_0535|STL|201307|201306|201306|||||||||||||-2.6373||-224.7331||3.2854|20.4038|0.9801|1.3413||2.2018||8.1421||||||7|1.0409||||||||||||||||||||||||10.61|9.1744|-367.486|146653.1|41.6555
russ2000_0535|STL|201308|201306|201306|||||||||||||-2.6565||-224.7383||3.4186|21.2308|1.0198|1.287||2.214||11.9916||||||8|1.2223||||||44.3525||||||||||||||||||11.04|9.5993|-370.1559|207571.3667|30.1887
russ2000_0535|STL|201309|201309|201309|1333.18|1321.482||36.52|169.008|3566.306|98.033|3425.247|2962.294|482.866|187.889|88.538|-2.7488|-10.9889|-225.2756|-0.0685|3.2793|20.3654|0.9782|1.3537|1.1618|2.2749|-8.0173|14.6949|11.698||0.522|3.239||6|1.1972|2.9909||43.6385|543|0.12|44.351||44.351|42.1399|13.5993|0.1671|0|31.128|5.1692|25.254|139.859|0.06|34.708||14.327|8.641|5.329|28.108|10.59|9.208|-383.0181|156076.4333|14.4865
russ2000_0535|STL|201310|201309|201309|||||||||||||-1.7718||-12.9913||3.5903|19.7759|1.0535|2.0707||2.5952||0.6094||||||6|1.2754||||||||||||||||||||||||11.47|10.0288|-247.7984|186495.0667|24.8096
russ2000_0535|STL|201311|201309|201309|||||||||||||-1.2581||-10.4312||4.0505|22.3103|1.1885|2.2552||2.2762||2.2849||||||7|1.3537||||||||||||||||||||||||12.94|11.3141|-175.9498|499957.9|40.3471
russ2000_0535|STL|201312|201312|201312|712.739|696.683||49.925|440.537|5742.328|179.964|5436.87|4920.564|925.109|173.885|82.176|2.6279|250.683|17.8844|0.1591|4.2164|23.2241|2.3413|2.4106|0.6865|2.2321|-3.2914|1.5419|16.056||0.912|0.4557||8|1.3729|-1.1145||70.4933||-0.2|83.9556|0|83.9556|251.5123|3.9605|0.096|0|24.858|0.7356|4.232|159.301|0.06|55.024||26.018|-20.95|-14.002|45.876|13.47|11.7775|367.5353|322549.7333|45.1509
russ2000_0535|STL|201401|201312|201312|||||||||||||6.5121||26.7325||4.1695|59.8182|1.1943|||2.2918||1.7776||||||8|1.8782||||||||||||||||||||||||13.16|11.5065|1037.3828|212659.0333|46.0599
russ2000_0535|STL|201402|201312|201312|||||||||||||6.0548||26.3776||3.8685|55.5|1.102|||2.0342||2.3367||||||9|1.6907||||||83.4934||||||||||||||||||12.21|10.7383|964.5379|245986.1667|35.3659
russ2000_0535|STL|201403|201403|201403|1943.374|1925.22||49.041|437.727|5987.953|118.206|5728.034|5211.724|936.466|178.156|87.336|6.4269|-31.4903|26.6648|-0.0365|4.0903|58.6818|1.1652||0.6562|1.9231|-7.6238|2.6578|18.154||0.912|0.7183||8|1.842|-0.8738||83.7941||0.12|83.5443||83.5443|172.1966|16.4406|0.1288|0|32.022|1.2103|8.035|191.073|0.07|66.443||28.394|14.92|10.332|54.028|12.91|11.3539|1023.8182|275190.7|39.7186
russ2000_0535|STL|201404|201403|201403|||||||||||||-1.4204||-5.4118||3.759|62.9474|1.0598|||2.0096||2.2436||||||8|1.9216||||||||||||||||||||||||11.88|10.4481|-271.4039|253162.2333|34.0858
russ2000_0535|STL|201405|201403|201403|||||||||||||-1.8984||-7.2108||3.6482|59.4211|1.0292|||2.2928||2.3918||||||8|1.8632||||||83.5949||||||||||||||||||11.53|10.2036|-362.7288|239632.2|23.4475
russ2000_0535|STL|201406|201406|201406|1964.058|1947.489||48.286|435.185|6297.296|121.909|6042.325|5102.457|953.433|187.133|86.666|-1.614|5.6325|1.6003|0.0129|3.778|63|1.0658||1.0889|2.1685|-15.7529|2.5932|16.569||0.912|1.1991||8|2.0587|-0.0478||83.293||0.18|83.6005||83.6005|102.1656|16.1109|0.1999|0|29.6001|2.2062|16.67|228.097|0.07|71.922||27.595|21.068|15.011|58.451|11.94|10.5664|-308.3921|205110.9667|29.0811
russ2000_0535|STL|201407|201406|201406|||||||||||||0.3713||1.1871||3.6586|54.1364|1.0408|||2.1867||2.6593||||||7|1.5917||||||||||||||||||||||||11.87|10.5045|84.6969|277742.9|12.7255
russ2000_0535|STL|201408|201406|201406|||||||||||||0.6139||2.4007||3.825|56.0909|1.0883|||2.1514||2.1957||||||6|1.6188||||||83.6121||||||||||||||||||12.41|11.046|140.0189|275963.6333|14.5891
russ2000_0535|STL|201409|201409|201409|800.095|780.428||43.286|434.204|6376.249|144.041|6093.682|5298.654|961.138|197.46|86.339|0.8448|42.7274|2.9279|0.1612|3.8682|58.6818|1.1129||0.9296|2.0486|-8.5373|3.1553|19.667||0.912|1.7296||8|1.3877|1.1741||83.3785|836|0.19|83.6283||83.6283|63.8666|5.5546|0.1995|0|26.83|3.2493|27.678|265.308|0.07|71.919||26.074|22.789|16.337|59.633|12.79|11.3843|192.6945|237826|17.4472
russ2000_0535|STL|201410|201409|201409|||||||||||||4.8357||12.2671||4.1495|47.8276|1.1938|||1.9299||3.1664||||||8|1.3905||||||||||||||||||||||||13.72|12.212|1282.9619|286368.5667|18.8908
russ2000_0535|STL|201411|201409|201409|||||||||||||4.6571||12.9504||4.1434|47.1724|1.1959|||2.0927||5.1295||||||8|0.9955||||||83.8991||||||||||||||||||13.7|12.2556|1235.572|520914.6667|7.7891
russ2000_0535|STL|201412|201412|201412|1854.004|1834.703||46.156|432.258|6449.622|108.344|6215.534|5212.325|975.2|208.958|82.908|4.9354|8.0752|13.5285|0.0638|4.2886|48.7586|1.2378||1.1297|1.9635|-7.0135|5.2132|19.301||0.912|3.2479||6|0.8074|4.5953||84.1949|829|0.2|83.9276||83.9276|25.5879|17.1122|0.2238||30.2684|6.1755|58.684|284.478|0.07|74.194||26.501|25.38|17.004|60.237|14.18|12.685|1309.4032|385597.1667|6.4565
russ2000_0535|STL|201501|201412|201412|||||||||||||1.493||4.3639||3.9321|19.4638|1.151|0.0894||2.0305||6.4139||||||7|0.9928||||||83.9537||||||||||||||||||13.37|11.9604|424.7255|353312.7|1.7504
russ2000_0535|STL|201502|201412|201412|||||||||||||1.4546||4.2352||4.0556|19.7246|1.1872|0.0931||2.0498||7.0208||||||7|1.0295||||||||||||||||||||||||13.79|12.3999|413.8115|713932.2|13.4979
russ2000_0535|STL|201503|201503|201503|881.452|860.085||45.076|452.698|6646.972|123.84|6413.084|5555.946|1080.543|220.067|79.53|1.7942|20.2301|5.1483|0.1705|3.908|19.7101|1.1309|0.0903|0.8845|2.0513|-10.1211|8.5261|21.367||0.981|3.4242||7|1.0336|5.1046||88.2528||0.19|91.1215||91.1215|23.0861|7.1177|0.2186|-85.059|30.7812|6.6367|65.13|290.912|0.07|72.877||26.35|24.856|16.778|58.867|13.41|12.0582|510.4207|595508.1333|5.9242
russ2000_0535|STL|201504|201503|201503|||||||||||||4.4694||15.8775||3.8294|17.1711|1.108|0.0575||2.118||8.3156||||||7|1.0132||||||91.1166||||||||||||||||||13.14|11.8155|1300.2095|477302.4333|9.2269
russ2000_0535|STL|201505|201503|201503|||||||||||||4.5389||16.1243||3.908|17.8421|1.131|0.0593||2.0833||8.6845||||||7|1.1601||||||91.129||||||||||||||||||13.41|12.1226|1320.4218|388308.8667|17.3228
russ2000_0535|STL|201506|201506|201506|1790.382|1757.796||63.555|753.899|9943.272|137.874|9613.208|8836.161|1623.11|206.079|78.972|4.9117|24.1254|17.4486|0.0886|4.2665|19.0921|1.2347|0.0626|0.5395|1.9139|-5.2961|6.7022|29.015||1.367|2.0306||9|0.7726|2.4068||91.0217|1196|-0.08|129.7098||129.7098|36.6068|12.9597|0.2365|0|31.1587|3.7967|42.473|296.421|0.07|77.431||26.256|-11.328|-7.646|63.574|14.64|13.2345|1428.8653|377993.9667|22
russ2000_0535|STL|201507|201506|201506|||||||||||||3.273||12.2104||4.2797|29.46|1.1691|0.2319||1.9608||2.2429||||||9|0.7215||||||||||||||||||||||||14.63|13.2255|970.1999|769255.3|23.0446
russ2000_0535|STL|201508|201506|201506|||||||||||||2.9106||10.8584||4.3587|29.42|1.1909|0.2205||2.0818||2.4132||||||9|0.7874||||||129.7273||||||||||||||||||14.9|13.533|862.7762|612877.6|20.3554
russ2000_0535|STL|201509|201509|201509|1532.985|1501.893||63.508|751.529|9945.189|141.078|9612.381|8805.411|1652.204|221.335|78.342|3.2389|26.4965|12.0829|0.115|4.3031|29.74|1.1757|0.2293|0.5482|1.9718|-1.1526|3.0845|31.092||1.367|2.2826||9|0.6475|2.3058||129.6319|1138|0.19|129.7696||129.7696|42.3454|10.8662|0.19|0|32.6693|3.9993|50.329|336.658|0.07|112.156||47.827|35.841|24.193|93.354|14.71|13.3604|960.0717|800627.0667|14.3857
russ2000_0535|STL|201510|201509|201509|||||||||||||4.1153||19.9621||4.4196|31.66|1.1891|0.4251||1.8337||2.416||||||9|0.408||||||||||||||||||||||||15.14|13.751|1385.4508|779157.5333|12.9008
russ2000_0535|STL|201511|201509|201509|||||||||||||4.6535||22.5729||5.0443|34.92|1.3569|0.472||1.6797||2.7425||||||8|0.4983||||||129.7407||||||||||||||||||17.28|15.7651|1566.6465|797930.1667|26.6862
russ2000_0535|STL|201512|201512|201512|2904.867|2873.336||63.362|748.066|10290.879|115.459|9989.892|8580.007|1665.073|245.408|76.19|4.6805|11.2551|22.7037|0.0622|4.767|32.9|1.2823|0.4483|0.9061|1.6726|-8.1437|2.6886|31.531||1.367|2.6781||9|0.6064|2.5538||132.1102|1089|0.25|130.0069||130.0069|45.9549|25.1593|0.2501|0|32.5013|4.7253|66.117|373.968|0.07|111.504||35.084|48.584|32.792|95.421|16.33|14.8983|1575.7283|1169112.8667|17.0609
russ2000_0535|STL|201601|201512|201512|||||||||||||1.6214||7.2435||4.5049|27.6364|1.193|||1.847||3.5286||||||9|0.518||||||||||||||||||||||||15.28|13.9404|606.3466|1170171.6333|14.2003
russ2000_0535|STL|201602|201512|201512|||||||||||||1.3607||6.0787||4.2749|26.4182|1.1321|||1.9431||3.3244||||||9|0.503||||||130.494||||||||||||||||||14.5|13.2893|508.8414|1042520.3667|4.5422
russ2000_0535|STL|201603|201603|201603|2041.998|2008.606||62.432|772.39|11167.223|122.567|10881.563|9328.622|1698.133|261.332|70.142|1.8819|23.5685|8.4074|0.1339|4.6287|28.9091|1.2304||0.9728|1.7666|-3.5339|4.197|33.392||1.367|2.6843||9|0.6838|2.5598||130.501|1078|0.18|130.549||130.549|45.9421|16.6603|0.2388||32.9964|4.7354|73.105|410.031|0.07|108.94||35.154|36.009|23.766|93.51|15.7|14.3891|703.7719|767791.8667|17.9564
russ2000_0535|STL|201604|201603|201603|||||||||||||4.4695||19.1538||4.956|30.4815|1.2931|||1.6696||3.8041||||||9|0.7065||||||130.549||||||||||||||||||16.82|15.4156|1832.6377|773609.2333|28.299
russ2000_0535|STL|201605|201603|201603|||||||||||||4.3722||18.7367||4.7704|30.0185|1.245|||1.7011||3.8088||||||9|0.6801||||||130.5829||||||||||||||||||16.19|14.9039|1792.7255|691219.8333|19.8372
russ2000_0535|STL|201606|201606|201606|1610.315|1575.209||60.797|769.125|11329.254|127.301|10968.209|9785.556|1735.994|290.025|69.355|3.9104|14.8268|16.7577|0.1345|4.685|29.8704|1.2227||0.7383|1.8654|-1.3961|3.7042|35.106||1.367|4.0594||9|0.7853|4.9076||130.6887|1065|0.29|130.6205||130.6205|30.6477|12.6497|0.2921||32.8934|7.0763|118.521|453.422|0.07|120.822||37.265|56.182|37.77|100.38|15.9|14.6369|1603.3803|669647.9|11.4226
russ2000_0535|STL|201607|201606|201606|||||||||||||4.181||11.3156||4.841|18.3297|1.2633|0.225||1.6706||3.7094||||||8|0.8568||||||||||||||||||||||||16.79|15.4562|1895.7426|736333|13.4459
russ2000_0535|STL|201608|201606|201606|||||||||||||4.3004||11.6389||5.0745|19.6154|1.3246|0.2359||1.6308||2.7616||||||8|0.7744||||||130.656||||||||||||||||||17.6|16.2692|1949.9065|722326.2333|27.1676
russ2000_0535|STL|201609|201609|201609|1488.816|1446.709||58.761|765.858|11852.068|97.579|11551.2|10197.253|1765.16|317.385|66.262|4.2831|17.2567|11.5921|0.167|4.9678|19.1758|1.2968|0.2309|0.8103|1.6365|-3.2438|2.7551|42.107||1.367|4.3069||8|0.9712|5.6001||130.8756|995|0.29|130.8537||130.8537|27.6|15.2575|0.3058||32.501|7.7349|131.75|463.435|0.07|122.169||37.883|54.413|37.422|103.13|17.23|15.9272|1942.0672|791644.4|17.0516
russ2000_0535|STL|201610|201609|201609|||||||||||||4.8494||16.6245||4.9201|17.3267|1.2899|0.1689||1.6185||2.6284||||||7|1.3276||||||||||||||||||||||||17.4|16.0843|2247.395|725342.1|12.0412
russ2000_0535|STL|201611|201609|201609|||||||||||||6.5711||22.5265||6.5178|23.2673|1.7651|0.2237||1.2362||2.3997||||||8|1.9956||||||135.172||||||||||||||||||23.05|21.3924|3045.2718|1187467.1333|35.668
russ2000_0535|STL|201612|201612|201612|3455.803|3412.484||57.318|762.953|12323.264|93.111|12031.76|10068.259|1855.183|349.308|66.188|6.9648|12.8062|23.8764|0.1264|6.7157|23.5149|1.8187|0.2305|1.0996|1.1667|-5.9705|2.1267|43.319||1.411|4.2078||8|1.8195|5.9361||133.0007|970|0.31|135.2576||135.2576|26.0416|37.1149|0.2986||32.4961|8.0263|139.972|473.001|0.07|121.07||36.47|60.75|41.014|107.249|23.75|22.0421|3227.754|1363924.2667|45.8845
russ2000_0535|STL|201701|201612|201612|||||||||||||3.9326||9.5517||6.6188|21.8224|1.7389|0.2358||1.1715||2.4027||||||9|2.2563||||||||||||||||||||||||23.85|22.1349|1860.1426|893778.6333|51.8141
russ2000_0535|STL|201702|201612|201612|||||||||||||4.2329||10.281||6.8686|23.4112|1.8088|0.2447||1.1222||3.2152||||||8|1.7989||||||135.584||||||||||||||||||24.75|23.0388|2002.1631|846069.4|68.8267
russ2000_0535|STL|201703|201703|201703|1773.001|1724.027||57.567|760.698|12770.724|121.023|12459.278|10251.725|1888.613|382.676|62.046|3.6912|24.3049|8.9652|0.2574|6.5633|21.9159|1.7284|0.2338|1.2094|1.2174|-3.6435|7.7125|48.974||1.411|4.4034||9|2.5003|6.6231||135.8117|978|0.29|135.6044||135.6044|23.7079|14.6501|0.3124||31.9339|8.6812|155.273|485.687|0.07|121.626||35.899|56.776|39.067|108.79|23.65|22.0148|1745.918|2084745.9333|51.5054
russ2000_0535|STL|201704|201703|201703|||||||||||||7.4352||14.0007||6.4975|20.4237|1.7087|0.1702||1.2444||7.9435||||||9|2.5867||||||135.5934||||||||||||||||||23.8|22.1545|3611.176|1802542.1|43.0288
russ2000_0535|STL|201705|201703|201703|||||||||||||7.1834||13.5266||6.047|18.5169|1.5903|0.1584||1.2963||7.8826||||||9|2.6137||||||||||||||||||||||||22.15|20.6804|3488.8944|1266884.3|39.6595
russ2000_0535|STL|201706|201706|201706|1890.059|1842.511||57.794|758.484|13445.293|199.231|12965.317|10502.71|1931.383|415.617|61.576|7.5045|24.082|14.1312|0.2504|6.3337|19.4492|1.6656|0.1659|1.3147|1.2308|-4.4221|9.1526|47.548||1.411|4.2637||8|2.293|6.688||135.9229|997|0.31|135.6582||135.6582|23.2391|9.4868|0.3218||31.857|8.7128|159.903|491.741|0.07|126.876||36.846|62.719|42.4|113.258|23.2|21.6608|3644.8268|1253676.6333|45.6372
russ2000_0535|STL|201707|201706|201706|||||||||||||7.8723||17.7835||6.2085|19|1.6014|0.5962||1.1966||8.5914||||||9|2.2504||||||135.6582||||||||||||||||||22.8|21.2873|3871.1329|1295601.9333|35.7951
russ2000_0535|STL|201708|201706|201706|||||||||||||7.5275||17.0045||6.0588|18.5417|1.5628|0.5818||1.2641||9.5554||||||8|2.5873||||||||||||||||||||||||22.25|20.8371|3701.5601|1162718.4667|26.4205
russ2000_0535|STL|201709|201709|201709|2475.565|2418.004||56.378|756.29|14808.617|265.122|14232.099|11043.438|1971.48|452.65|59.674|7.7757|25.07|17.5654|0.25|6.7531|20.6667|1.7419|0.6485|1.6563|1.2148|-10.7149|9.4587|57.561||1.411|3.9897||8|2.6538|6.897||135.9502|992|0.33|135.8075||135.8075|22.4146|9.3375|0.3526||32.1684|8.8895|167.333|503.632|0.07|134.06||37.496|66.444|44.852|120.073|24.8|23.2251|3823.6525|1341479.4|43.935
russ2000_0535|STL|201710|201709|201709|||||||||||||12.8655||21.3982||6.6964|20.121|2.8454|0.8836||1.1178||3.5941||||||9|4.3669||||||224.8348||||||||||||||||||24.95|23.3656|6479.4877|2975136.5333|43.3908
russ2000_0535|STL|201711|201709|201709|||||||||||||12.7253||21.1651||6.5488|19.6774|2.7811|0.8641||1.1313||4.2546||||||8|1.5078||||||224.7077||||||||||||||||||24.4|22.9152|6408.8916|1915306.3667|5.8568
russ2000_0535|STL|201712|201712|201712|7048.565|6954.467||321.722|1733.082|26119.363|308.371|25221.043|20538.204|4100.958|401.956|58.039|13.1715|39.5079|21.4619|0.1211|6.844|20.5645|2.9065|0.903|1.17|1.1133|-11.6319|4.3919|94.098||141.519|1.7243||6|1.5995|1.992||224.8105|2076|-0.16|224.7827||224.7827|49.692|22.8574|0.201||48.5931|3.9596|93.031|639.422|0.07|256.86||67.507|-4.969|-33.288|234.022|25.5|23.9483|6498.7747|2187854.9|7.3684
russ2000_0535|STL|201801|201712|201712|||||||||||||5.8711||17.2666||6.1205|32.1429|1.3566|||1.0667||4.5724||||||5|0.7733||||||||||||||||||||||||24.75|23.2439|4046.3469|1806891|3.7736
russ2000_0535|STL|201802|201712|201712|||||||||||||5.3768||15.2043||5.7495|30.1948|1.2741|||1.1618||5.2667||||||5|0.857||||||224.7245||||||||||||||||||23.25|21.8958|3563.0641|1921713.7333|-6.0606
russ2000_0535|STL|201803|201803|201803|3424.059|3321.93||318.267|1727.03|26195.025|304.994|25245.833|20623.233|4134.73|496.297|51.102|4.9199|44.5059|15.3901|0.2232|5.527|29.026|1.2288||1.1467|1.1523|-10.0118|6.5858|102.129||141.324|2.3691|||0.778|3.4988||225.2641|2016|0.43|225.4663|0|225.4663|35.7769|11.2266|0.4307|0|39.4762|5.4479|152.836|770.873|0.07|253.077||63.987|128.328|98.872|234.37|22.35|21.0482|3606.6064|1863837.6|-5.4968
russ2000_0535|STL|201804|201803|201803|||||||||||||8.8531||28.3309||5.4319|25.4945|1.2651|||1.2727||7.3119||||||4|0.7137||||||||||||||||||||||||23.2|21.8487|6678.0976|2123878.2333|-2.521
russ2000_0535|STL|201805|201803|201803|||||||||||||9.4968||30.6272||5.7948|27.1978|1.3497|||1.1475||8.5112||||||5|0.7866||||||225.4735||||||||||||||||||24.75|23.3762|7219.3924|1906085.0667|11.7381
russ2000_0535|STL|201806|201806|201806|3523.005|3419.91||290.762|1754.418|27110.342|297.217|26206.209|20965.889|4213.907|592.953|51.269|9.3945|33.541|30.3881|0.2395|5.7363|26.9231|1.336||1.2678|1.1594|-11.0168|7.9059|103.095||141.127|2.9598||7|0.8861|4.9387||225.6219|2037|0.5|225.4703|0|225.4703|28.1106|11.8533|0.5052|0|33.1237|6.8698|224.677|916.284|0.07|272.287||67.072|146.156|114.241|246.216|24.5|23.14|7163.024|1725775.9667|5.6034
russ2000_0535|STL|201807|201806|201806|||||||||||||7.9045||26.5336||5.1266|21.0455|1.2387|||1.2174||8.4558||||||5|0.6365||||||||||||||||||||||||23.15|21.865|7502.0725|2335847.0667|1.5351
russ2000_0535|STL|201808|201806|201806|||||||||||||8.04||26.5342||5.0048|20.5455|1.2093|||1.2174||8.5879||||||4|0.6565||||||225.4766||||||||||||||||||22.6|21.4121|7344.386|1411451.8|1.573
russ2000_0535|STL|201809|201809|201809|3541.818|3432.441||289.794|1745.181|26822.962|223.86|26058.052|21456.057|4299.676|694.861|51.973|8.0277|21.601|25.7685|0.2069|4.8719|20|1.1772||1.0822|1.2698|-7.8555|8.9532|109.377||140.926|3.5047||5|0.6169|6.0853||225.6229|1959|0.52|225.4461|0|225.4461|23.9199|15.8216|0.5207|0|28.0689|7.9985|299.475|1050.318|0.07|268.094||66.427|146.821|119.65|243.949|22|20.8437|7209.1|1451523.9|-11.2903
russ2000_0535|STL|201810|201809|201809|||||||||||||5.4872||17.0338||3.705|13.3876|0.9055|3.3201||1.5722||9.0809||||||4|1.2759||||||||||||||||||||||||17.27|16.3623|5524.348|2430531.8667|-30.7816
russ2000_0535|STL|201811|201809|201809|||||||||||||5.2894||17.4||3.896|14.0775|0.9479|3.4912||1.5201||9.4076||||||3|1.3539||||||224.4278||||||||||||||||||18.16|17.2722|5643.1131|2829053.4667|-25.5738
russ2000_0535|STL|201812|201812|201812|7230.616|7105.29||264.194|1742.578|26954.454|202.468|26369.369|21214.148|4290.43|791.55|213.935|4.9518|4.3072|16.1752|0.0614|3.4733|12.5504|0.8451|0.0545|1.202|1.6817|-5.3544|11.7949|107.111||140.722|4.7338||3|1.3473|8.9203||222.7546|1907|0.51|216.2279|-159.903|216.2279|16.0743|35.6224|0.5098|159.903|21.012|10.6288|447.254|1053.132|0.07|259.674||64.884|144.925|114.491|242.87|16.19|15.3985|5245.8759|3126270.9|-37.7308
russ2000_0535|STL|201901|201812|201812|||||||||||||2.4329||6.2339||3.9834|9.5204|0.9404|0.0643||1.5309||11.3294||||||3|1.7249||||||||||||||||||||||||18.66|17.7478|2311.2913|3493047.5|-27.2515
russ2000_0535|STL|201902|201812|201812|||||||||||||2.5476||7.6511||4.3164|10.3163|1.019|0.0675||1.3514||10.9512||||||4|1.78||||||212.7053||||||||||||||||||20.22|19.3017|2836.7251|2800313.2333|-15.3975
russ2000_0535|STL|201903|201903|201903|3087.759|2971.995||262.744|1782.533|25537.384|200.972|24658.147|21225.639|4281.005|888.838|355.357|2.1537|10.3971|6.6396|0.1561|3.977|9.5051|0.9236|0.0587|0.8161|1.4508|16.4899|9.387|115.764||140.517|4.8825||5|1.7743|8.9195||213.5058|1855|0.47|209.5608|-154.289|209.5608|15.8462|15.3641|0.4821|154.289|20.7804|10.5991|449.819|1053.55|0.07|253.495||66.504|129.911|101.437|235.506|18.63|17.7839|2461.6953|2408457.0333|-17.3836
russ2000_0535|STL|201904|201903|201903|||||||||||||4.8329||12.1948||4.4205|10.495|1.0275|0.0834||1.3699||9.0919||||||4|1.9205||||||209.6799||||||||||||||||||20.99|20.0368|5056.1058|2581983.9333|-11.6211
russ2000_0535|STL|201905|201903|201903|||||||||||||4.8014||12.1653||4.3257|10.27|1.006|0.0862||1.3746||9.6017||||||5|1.7918||||||||||||||||||||||||20.54|19.6708|5043.8626|2434924.4667|-17.1774
russ2000_0535|STL|201906|201906|201906|3111.552|2944.744||368.191|1777.748|25778.387|194.701|24887.749|20948.464|4321.147|969.124|447.748|4.7835|13.1302|12.2563|0.1876|4.3299|10.28|1.007|0.0836|0.9224|1.3625|14.2473|8.0055|166.808||140.31|4.7516||4|1.7819|8.4528||207.3762|1820|0.46|205.1872|-92.914|205.1872|16.2375|15.9812|0.5156|92.914|20.305|10.0914|432.038|1038.777|0.07|257.514||64.462|120.457|96.46|231.839|20.56|19.6899|5081.6049|2212107.7|-16.7611
russ2000_0535|STL|201907|201906|201906|||||||||||||5.5738||14.147||4.4246|10.7908|1.0043|0.1419||1.2921||6.2002||||||5|1.8801||||||205.1984||||||||||||||||||21.15|20.255|5752.7586|1467564.0667|-8.6393
russ2000_0535|STL|201908|201906|201906|||||||||||||4.9476||12.8911||3.9895|9.7296|0.9056|0.1228||1.4599||5.7188||||||6|1.9505||||||||||||||||||||||||19.07|18.3256|5242.0573|1592335.5333|-15.6195
russ2000_0535|STL|201909|201909|201909|2838.02|2733.139||352.708|1772.963|25556.698|200.196|24553.352|21579.324|4383.168|1075.503|501.814|5.321|10.6071|13.7388|0.1533|4.2573|10.3827|0.9664|0.1333|0.6962|1.3423|24.4252|4.1637|104.881||140.098|5.0258||5|1.9642|8.4846||203.5666|1689|0.59|202.3929|-53.739|202.3929|15.8032|14.1762|0.5431|53.739|20.9806|10.0771|434.835|1032.213|0.07|261.53||64.105|154.996|122.447|223.321|20.35|19.5556|5586.7906|1414322.6333|-7.5
russ2000_0535|STL|201910|201909|201909|||||||||||||4.4841||10.8979||4.1243|9.9015|0.9281|0.1754||1.3944||4.6888||||||5|1.8258||||||202.0462||||||||||||||||||20.1|19.3153|4616.3894|1466076.3667|16.3868
russ2000_0535|STL|201911|201909|201909|||||||||||||4.5419||11.1247||4.2146|10.1182|0.9468|0.1763||1.3599||5.3704||||||8|1.8013||||||||||||||||||||||||20.54|19.8087|4712.4713|1316582.1|13.4807
russ2000_0535|STL|201912|201912|201912|5572.09|5404.46||411.587|1793.846|26056.384|196.182|25357.706|22418.658|4392.532|1166.709|583.408|4.7592|4.416|11.3966|0.0617|4.3726|10.4975|0.9823|0.1803|0.6554|1.3233|19.2472|4.3401|100.312||139.88|5.1428||6|2.0358|8.3107||200.2008|1639|0.52|198.4553|-81.941|198.4553|15.6624|28.0595|0.5452|81.941|20.9134|9.8541|427.041|1028.952|0.07|256.413||65.117|134.602|106.697|228.257|21.31|20.5513|4827.6376|1337045.0333|33.0212
russ2000_0535|STL|202001|201912|201912|||||||||||||1.7228||4.4122||4.0072|9.8039|0.9036|2.4044||1.3468||4.8122||||||8|1.9412||||||||||||||||||||||||20|19.354|1828.2587|1262785.0333|3.9501
russ2000_0535|STL|202002|201912|201912|||||||||||||0.9801||3.9812||3.322|8.1275|0.7473|2.2699||1.4077||3.9898||||||6|1.8528||||||197.9711||||||||||||||||||16.58|16.0445|1649.6489|1457510.8667|-18.4456
russ2000_0535|STL|202003|202003|202003|2402.062|2133.529||403.938|1789.646|25912.612|198.984|25247.421|22558.28|4285.061|1125.702|660.069|0.0008|7.9974|-1.0252|0.0896|1.4987|3.6667|0.3371|0.8983|0.6063|2.9598|44.1375|4.2448|102.101||139.662|4.3704||4|2.2985|6.3283||196.709|1619|0.06|194.4607|-85.445|194.4607|19.3006|11.2352|0.0628|85.445|18.3605|7.8418|339.751|1030.45|0.07|254.993||67.162|6.105|14.147|211.772|11.08|10.7221|-424.8204|2829776.3333|-60.5432
russ2000_0535|STL|202004|202003|202003|||||||||||||2.6293||10.0061||2.1187|6.6319|0.4906|||2.2709||4.2619||||||4|2.017||||||194.4603||||||||||||||||||11.84|11.4576|3082.7015|2623376.7|-40.3918
russ2000_0535|STL|202005|202003|202003|||||||||||||2.8104||10.3342||2.1971|6.8773|0.5087|||2.179||5.1243||||||3|2.0904||||||194.4554||||||||||||||||||12.25|11.9333|3183.7579|2365319.7333|-34.2259
russ2000_0535|STL|202006|202006|202006|2253.996|1978.147||390.604|1785.446|26355.706|26.448|25291.759|23600.621|4347.045|1160.885|660.223|2.9708|6.6314|9.4568|0.0632|2.2383|7.0061|0.5182||0.3372|2.4433|30.4789|4.3199|101.296||139.441|3.9913||3|2.0734|5.2804||193.6044|1617|0.25|194.4588|-0.191|194.4588|21.97|78.6238|0.294|0.191|16.8329|6.7671|294.083|1009.785|0.07|236.849||66.517|57.902|50.792|213.299|11.84|11.5339|2913.4649|2625913.9|-45.9793
russ2000_0535|STL|202007|202006|202006|||||||||||||1.9045||8.161||2.2707|8.1338|0.5167|||2.3932||4.0589||||||3|1.9746||||||194.4782||||||||||||||||||11.42|11.1247|1946.283|2933551.8667|-45.3589
russ2000_0535|STL|202008|202006|202006|||||||||||||1.9719||8.056||2.3926|8.5704|0.5445|||2.4201||3.5099||||||2|1.9102||||||||||||||||||||||||11.73|11.4962|1921.2278|2373882.8|-38.1075
russ2000_0535|STL|202009|202009|202009|2181.633|1913.159||376.483|1781.246|26059.937|35.223|25388.038|24255.333|4420.868|1229.799|660.312|1.6368|4.7959|8.0234|0.0401|2.021|7.2394|0.4599||0.2103|2.4284|41.4693|3.5233|102.379||139.216|3.7894||3|1.8639|4.4023||193.7159|1466|0.43|194.4588|4.604|194.4588|24.9372|57.2222|0.4581|-4.604|13.2928|5.8648|256.043|992.764|0.07|244.509||67.394|96.687|84.407|217.824|10.33|10.1241|1913.4486|2877505.3667|-47.5573
russ2000_0535|STL|202010|202009|202009|||||||||||||1.8265||6.2556||2.4291|9.7619|0.541|||2.118||3.8423||||||2|1.5881||||||194.3606||||||||||||||||||13.07|12.8095|1751.6971|3112884.1333|-37.9634
russ2000_0535|STL|202011|202009|202009|||||||||||||2.295||8.7821||3.1637|12.7143|0.7043|||1.6607||3.8798||||||3|1.6622||||||||||||||||||||||||17.11|16.8583|2459.1697|3432857.4|-18.732
russ2000_0535|STL|202012|202012|202012|579.383|332.081||363.446|1777.046|25229.624|304.101|24426.346|23119.522|4453.825|1291.628|686.911|4.4516|19.519|9.6011|0.1478|3.5034|14.0794|0.7799||0.2469|1.5521|16.3882|4.1767|97.505||138.988|3.5454||3|1.6917|3.7101||193.5423|1460|0.38|192.9234|-30.565|192.9234|28.0242|1.4126|0.4744|30.565|11.6945|5.1547|225.769|989.931|0.07|253.58||63.953|94.974|76.423|222.026|17.25|16.9962|2688.5152|3075395.7333|-13.7311
russ2000_0535|STL|202101|202012|202012|||||||||||||4.6952||12.7613||3.7939|17.25|0.8369|||1.4192||3.9175||||||3|1.6555||||||||||||||||||||||||20.85|20.5432|4744.4017|2901705.5333|-0.1915
russ2000_0535|STL|202102|202012|202012|||||||||||||5.2763||13.7576||4.2887|19.5|0.946|||1.2933||4.3773||||||4|1.6231||||||193.4611||||||||||||||||||20.64|20.4106|5114.8146|3097912.7333|3.0576
russ2000_0535|STL|202103|202103|202103|2348.47|2139.375||353.276|1773.27|25294.118|31.679|24758.322|23841.718|4483.706|1377.341|699.415|5.5538|10.2701|14.9702|0.1067|4.491|20.4196|0.9934||0.1649|1.1706|12.5324|3.9974|103.323||138.757|5.228||6|0.6242|5.6338||192.6219|1457|0.5|192.5679|-33.96|192.5679|20.2695|70.7945|0.5027|33.96|16.3845|7.066|310.772|982.78|0.07|247.842||70.556|122.105|99.15|217.914|23.39|23.1301|5565.6125|4652147.5667|214.393
russ2000_0535|STL|202104|202103|202103|||||||||||||3.3165||5.7614||4.4802|14.5962|0.9809|||1.1373||3.934||||||7|0.3948||||||192.5993||||||||||||||||||25.34|25.0584|3514.3406|5111118.6|98.8263
russ2000_0535|STL|202105|202103|202103|||||||||||||3.797||6.3766||5.1236|16.6923|1.1186|||1.0511||3.5272|||||||0.4579||||||||||||||||||||||||25.32|25.1081|3889.5794|3538109.5667|98.3716
russ2000_0535|STL|202106|202106|202106|1911.846|1707.757||350.893|1769.494|24421.062|25.802|23931.507|23146.711|4586.632|1459.077|696.711|3.5129|10.7202|5.7546|0.1318|4.8541|15.8141|1.0597||0.1345|1.135|10.9477|2.9085|96.728||138.523|6.4039||8|0.4452|6.6296||192.293|1491|0.5|192.7154|0.026|192.7154|17.5101|69.9359|0.5175|-0.026|17.9349|8.0369|358.319|992.865|0.07|246.934||69.082|122.862|98.339|218.527|24.96|24.7512|3510.1587|1828912.4|133.9726
russ2000_0535|STL|202107|202106|202106|||||||||||||3.3075||5.2541||4.1919|11.9116|0.9059|0.4337||1.2987||2.8166||||||8|0.6611||||||192.695||||||||||||||||||21.64|21.4589|3218.783|2104364.6667|87.7408
russ2000_0535|STL|202108|202106|202106|||||||||||||3.4472||5.6151||4.4155|12.547|0.9541|0.4568||1.2329||3.5969||||||8|0.8196||||||||||||||||||||||||22.89|22.7713|3439.9424|1874879.7333|80.6182
russ2000_0535|STL|202109|202109|202109|2342.081|2148.107||340.218|1765.718|25230.796|31.023|24687.39|23936.023|4661.643|1539.354|697.433|3.5753|9.218|5.2597|0.1135|4.1958|11.9227|0.9066|0.4341|0.1271|1.2975|6.2225|3.735|99.45||138.285|6.7473||9|0.1102|6.7896||192.3405|1460|0.49|192.6815|-0.307|192.6815|16.9385|72.4481|0.5174|0.307|19.8922|8.1742|369.583|992.292|0.07|243.936||69.822|121.416|95.671|213.837|24.79|24.6614|3222.1971|1570702.3333|137.2624
russ2000_0535|STL|202110|202109|202109|||||||||||||3.6974||5.9559||5.0724|13.9679|1.0796|0.2885||1.072||3.6141||||||9|0.6548||||||192.7008||||||||||||||||||26.49|26.3526|3630.3298|1287175.1333|105.8167
russ2000_0535|STL|202111|202109|202109|||||||||||||3.7911||5.5425||4.818|13.2674|1.0256|0.274||1.1286||3.0685||||||8|0.1389||||||||||||||||||||||||27.46|27.3918|3378.3958|1097032.2333|51.773
russ2000_0535|STL|202112|202112|202112|403.165|308.013||197.216|1761.942|24779.322|150|23877.428|22814.875|4744.404|1638.011|704.452|3.6124|14.4617|5.8934|0.1973|5.0336|13.861|1.0715|0.2863|0.2177|1.0802|1.9721|2.6742|95.152||138.044|7.2758||8|0.0064|7.8033||191.9421||0.57|192.4353||192.4353|11.5813|2.6878|0.6107||21.0985|8.8254|404.737|997.383|0.07|258.671||71.081|146.582|111.577|217.354|24.85|24.7883|3592.2937|1314790.1333|44.234
russ2000_0535|STL|202201|202112|202112|||||||||||||6.1059||10.2214||5.3503|13.4709|1.1256|0.1605||1.009||2.9892||||||8|0.0542||||||||||||||||||||||||27.75|27.75|6230.3646|1540679.8333|37.8568
russ2000_0535|STL|202202|202112|202112|||||||||||||5.965||9.7605||5.0688|12.7621|1.0663|0.1521||1.065|||||||||||||||||||||||||||||||||26.29|26.29|5949.409|2050757.0667|39.027