russ2000_0549|SPTN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0549|SPTN|Long Name|1|1|SpartanNash Co Total Current Assets (Quarterly) (USD)|SpartanNash Co Cash and Short Term Investments (Quarterly) (USD)|SpartanNash Co Inventories (Quarterly) (USD)|SpartanNash Co Net PP&E (Quarterly) (USD)|SpartanNash Co Goodwill and Intangibles (Quarterly) (USD)|SpartanNash Co Total Liabilities (Quarterly) (USD)|SpartanNash Co Total Current Liabilities (Quarterly) (USD)|SpartanNash Co Total Long Term Liabilities (Quarterly) (USD)|SpartanNash Co Total Deposits (Quarterly) (USD)|SpartanNash Co Book Value (Quarterly) (USD)|SpartanNash Co Retained Earnings (Quarterly) (USD)|SpartanNash Co Treasury Stock (Quarterly) (USD)|SpartanNash Co EV to Revenues|SpartanNash Co EV to Earnings|SpartanNash Co EV to Free Cash Flow|SpartanNash Co EV to Assets (Quarterly)|SpartanNash Co PS Ratio|SpartanNash Co PE Ratio|SpartanNash Co Price to Book Value|SpartanNash Co PEG Ratio|SpartanNash Co Debt to Equity Ratio|SpartanNash Co Dividend Yield|SpartanNash Co Shareholder Yield (TTM)|SpartanNash Co Percent of Shares Outstanding Short|SpartanNash Co Total Receivables (Quarterly) (USD)|SpartanNash Co Total Payables (Quarterly) (USD)|SpartanNash Co Total Capital Stock (Quarterly) (USD)|SpartanNash Co Return on Invested Capital|SpartanNash Co Quality Ratio Score|SpartanNash Co Momentum Score|SpartanNash Co Beta (1Y)|SpartanNash Co Sustainable Growth Rate (TTM)|SpartanNash Co Institutional Investor Ownership Percentage|SpartanNash Co Average Diluted Shares Outstanding (Quarterly)|SpartanNash Co Total Employees (Annual)|SpartanNash Co EPS Diluted (Quarterly) (USD)|SpartanNash Co Shares Outstanding|SpartanNash Co Repurchase of Capital Stock (Quarterly) (USD)|SpartanNash Co Ordinary Shares Number (Quarterly)|SpartanNash Co Payout Ratio|SpartanNash Co Quick Ratio (Quarterly)|SpartanNash Co Normalized Diluted EPS (Quarterly) (USD)|SpartanNash Co Stock Buybacks (Quarterly) (USD)|SpartanNash Co Effective Tax Rate (TTM)|SpartanNash Co Return on Equity|SpartanNash Co Net Income (TTM) (USD)|SpartanNash Co Revenue (TTM) (USD)|SpartanNash Co Dividend Per Share (Quarterly) (USD)|SpartanNash Co Revenue (Quarterly) (USD)|SpartanNash Co Gross Profit (Quarterly) (USD)|SpartanNash Co SG&A Expense (Quarterly) (USD)|SpartanNash Co Pre-Tax Income (Quarterly) (USD)|SpartanNash Co Net Income (Quarterly) (USD)|SpartanNash Co Net Interest Income (Quarterly) (USD)|SpartanNash Co Price (USD)|SpartanNash Co Total Return Price (USD)|SpartanNash Co Enterprise Value (USD)|SpartanNash Co 30-Day Average Daily Volume|SpartanNash Co 1 Year Price Returns (Daily)
russ2000_0549|SPTN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0549|SPTN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0549|SPTN||5|5|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|0|92.4320987654|92.4320987654|0|14.0383141762|101.591549296|14.0117647059|101.591549296|14.0114722753|14.0114722753|14.0076481836|7.01219512195|101.175675676|7.00421348315|107.555555556|18.4458438287|92.4320987654|92.4320987654|92.4320987654|101.591549296|101.591549296|31.1210762332|30.4366812227|101.591549296|0|101.175675676|360.315789474|101.175675676|43.0058823529|123.813559322|92.4320987654|101.591549296|101.175675676|101.175675676|101.458333333|101.591549296|101.591549296|101.591549296|101.591549296|106.224489796|101.175675676|101.175675676|101.175675676|101.175675676|101.175675676|110.5|14.0170777989|14.0170777989|14.0114722753|13.9904761905|14.0159680639
russ2000_0549|SPTN||6|6|81|81|81|81|81|81|81|81|0|81|81|0|522|71|510|71|523|523|523|902|74|712|45|397|81|81|81|71|71|223|229|71|0|74|19|74|170|59|81|71|74|74|72|71|71|71|71|49|74|74|74|74|74|38|527|527|523|525|501
russ2000_0549|SPTN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0549|SPTN|199912|199912|199909|269.1937|62.6261|108.4158|190.2621|100.5771|453.8783|178.3972|275.4811||125.7568|93.0589||||||||||2.2921||||87.5997|95.5977|19.8329|||||||9.9765||0.68|||19.585||0.8421|1.0274|||||||954.8855|126.201|113.5834|10.8552|6.7909||||||
russ2000_0549|SPTN|200003|200003|200000|256.78|57.05|105.587|178.591|99.075|444.566|168.332|276.234||126.007|91.929||||||||||2.3009||||83.998|82.186|19.838|||||||9.96||0.0341|||19.585||0.8379|-0.7349|||||||672.6056|110.4365|71.8602|-0.8149|0.3397||||||
russ2000_0549|SPTN|200006|200006|200003|270.978|69.055|105.787|174.875|98.868|450.573|174.37|276.203||130.316|95.549||||||||||2.2223||||84.61|83.712|19.942|||||||9.96||0.38||-0.012|19.585||0.8813|0.3797|-0.689||||||722.143|91.347|80.054|5.689|3.745||||||
russ2000_0549|SPTN|200008|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||8|5.5299|||
russ2000_0549|SPTN|200009|200009|200006|382.525|89.462|186.877|274.644|122.932|612.958|267.71|345.248||210.219|97.844||0.1281|20.184||0.4872|0.027|4.448|||1.6522|||0.0004|93.13|140.382|112.375|4.3978|2|||13.3356||16.307||0.55|19.585|-0.001|19.585|0.629|0.6821|0.4319|0.001|39.6542|13.42|19.8716|3131.9541||782.32|122.355|103.606|15.124|8.996||6.625|4.5794|401.0891|117120|
russ2000_0549|SPTN|200010|200009|200009|||||||||||||0.1245||||0.0249|4.1056|0.6289|||||0.0134|||||||||||||19.5853||||||||||||||||||6.75|4.6658|390.0648|50690|
russ2000_0549|SPTN|200011|200009|200009|||||||||||||0.121||||0.0228|3.7637|0.5765|||||0.0016|||||||||||||||||||||||||||||||6.5|4.493|379.0578|34826.6667|
russ2000_0549|SPTN|200012|200012|200009|383.79|84.805|196.796|269.333|122.008|598.229|267.491|330.738||216.237|105.146||0.1202|18.0221||0.451|0.0224|3.8014|0.5649||1.553|||0.0081|89.042|151.337|111.091|4.3196|2|||12.528||19.498||0.36|19.391|-1.284|19.391|0.6132|0.6499|0.3863|1.284|40.5038|12.6053|20.3837|3312.9126||1135.844|188.54|168.22|11.696|7.303||6.438|4.4502|376.6097|36836.6667|
russ2000_0549|SPTN|200101|200012|200012|||||||||||||0.1262||||0.0363|7.1746|0.7734|||||0.0038|||||||||||||19.3906||||||||||||||||||9.313|6.4375|418.2549|38536.6667|
russ2000_0549|SPTN|200102|200012|200101.95910418695|||||||||||||0.1295||||0.0386|7.2222|0.8239|||||0.0263|||||||||||||||||||||||||||||||9.438|6.5239|429.1718|55946.6667|
russ2000_0549|SPTN|200103|200103|200100|323.679|43.555|179.589|285.988|155.737|583.13|244.058|339.072||218.413|108.545||0.1317|20.8744|15.7807|0.6105|0.0402|7.0334|0.8575||1.5801|||0.0003|87.565|116.105|109.868|4.6718|2|||12.9373||19.301|13000|0.15|19.262|-1.272|19.262|0.5332|0.5372|-0.3258|1.272|38.3975|13.0067|23.443|2360.913||-279.394|-22.126|-13.061|-8.609|3.399||9.563|6.6103|436.4433|20933.3333|
russ2000_0549|SPTN|200104|200103|200103|||||||||||||0.2052||15.6503||0.0654|6.8819|0.8369|||||0.0218|||||||||||||||||||||||||||||||10.05|6.9469|484.3514|27080|
russ2000_0549|SPTN|200105|200103|200103|||||||||||||0.2377||18.0976||0.0929|8.9861|1.1888|||||0.0055|||||||||||||||||||||||||||||||11.9|8.2257|561.2068|118726.6667|
russ2000_0549|SPTN|200106|200106|200103|338.958|38.972|190.242|282.473|157.828|592.941|250.84|342.101||222.428|114.148||0.254|24.2383|19.3357|0.7521|0.1063|9.4306|1.3646||1.5376|||0.0131|96.509|123.129|110.57|4.7603|2|||12.6808||19.471||0.2878|19.316|-0.033|19.316|0|0.5401|0.2871|-0.702|38.418|12.6808|25.301|2471.278||832.508|143.94|128.827|8.831|5.603||13.86|9.5805|599.5993|185750|
russ2000_0549|SPTN|200107|200106|200106|||||||||||||0.2516||32.916||0.1245|8.9704|1.4329|||||1.0938|||||||||||||19.3159||||||||||||||||||16.47|11.3847|621.7504|199220|
russ2000_0549|SPTN|200108|200106|200106|||||||||||||0.2177||28.4779||0.0917|8.7182|1.056|||||0.4626|||||||1.6203||||||||||||||||||||||||11.7|8.0875|537.9193|85273.3333|46.25
russ2000_0549|SPTN|200109|200109|200106|352.081|47.211|191.798|276.837|157.804|588.419|256.764|331.655||230.539|123.364||0.2242|20.3362|29.3267|0.6337|0.098|9.2969|1.1281||1.4337|||0.4204|100.878|124.596|110.593|4.5596|2|8|1.4599|11.6233||19.602||0.47|19.318|0|19.318|0|0.5768|0.4277|-0.023|33.6899|11.6233|25.521|2530.082||841.124|150.562|133.038|13.885|9.216||12.53|8.6612|553.9515|80553.3333|74.3183
russ2000_0549|SPTN|200110|200109|200109|||||||||||||0.2127||16.7279||0.0993|10.3805|1.1057|||||0.426||||||10|1.45||||||19.761||||||||||||||||||13.16|9.0967|538.2369|62636.6667|89.68
russ2000_0549|SPTN|200111|200109|200109|||||||||||||0.2108||16.5744||0.0973|9.9151|1.0843|||||0.5574||||||10|0.6635||||||||||||||||||||||||12.57|8.6888|533.2966|43163.3333|97.1765
russ2000_0549|SPTN|200112|200112|200109|338.718|23.014|208.655|271.545|156.756|561.25|218.445|342.805||235.879|123.418||0.2061|30.5112|16.2059|0.6994|0.0927|9.3866|1.0329||1.459|||0.5362|96.142|107.753|115.7|3.2384|2|10|0.6114|8.1318||20.009||0|19.763|0|19.763|0|0.5455|-0.0432|-0.026|27.9963|8.1318|18.272|2455.801||1061.563|175.671|169.967|-1.016|0.054||11.9|8.2257|521.44|59220|94.2857
russ2000_0549|SPTN|200201|200112|200112|||||||||||||0.2112||-47.0342||0.0798|11.7322|0.8378|||||0.6115||||||10|-0.0124||||||||||||||||||||||||10.65|7.3617|518.765|61953.3333|33.125
russ2000_0549|SPTN|200202|200112|200201.95910418695|||||||||||||0.1832||-43.2699||0.052|6.7088|0.5463|||||0.4477||||||7|0.1167||||||19.7631||||||||||||||||||6.09|4.2096|449.9904|109146.6667|-35.4736
russ2000_0549|SPTN|200203|200203|200200|313.187|38.324|179.319|266.423|155.243|529.099|197.556|331.543||231.492|118.392||0.1918|43.8181|-45.6515|0.5673|0.0606|8.3943|0.6359||1.3874|||0.5922|84.533|104.378|115.722|1.7449|2||0.5526|4.3236||19.747|13000|-0.26|19.766|0|19.766|0|0.6219|-0.0552|-0.022|32.4358|4.3236|9.847|2115.019||-620.176|-70.711|-66.154|-3.911|-5.026||7.62|5.2672|471.1369|103943.3333|-19.7895
russ2000_0549|SPTN|200204|200203|200203|||||||||||||0.2097||11.1499||0.0758|16.0318|0.6943|||||0.6348||||||2|0.5773||||||||||||||||||||||||7.98|5.5161|443.5543|44836.6667|-16.3522
russ2000_0549|SPTN|200205|200203|200203|||||||||||||0.1858||9.9195||0.0519|11.6924|0.4756|||||0.6115||||||3|0.1986||||||||||||||||||||||||5.82|4.023|392.9336|55693.3333|-55.4023
russ2000_0549|SPTN|200206|200206|200203|300.112|8.911|195.727|255.531|113.643|508.142|205.699|302.443||186.949|74.639||0.1712|-8.8484|9.0156|0.5029|0.0373|8.257|0.3423||1.5923|||0.9248|83.783|99.961|115.987|-7.2022|2|2|1.1518|-17.8405||19.796||-2.21|19.81||19.81|0|0.4506|0.1399|-0.266|30.7635|-17.8405|-39.509|1773.346||490.835|89.155|81.171|4.493|-43.753||4.11|2.841|362.077|91683.3333|-74.0202
russ2000_0549|SPTN|200207|200206|200206|||||||||||||0.201||5.6757||0.0382||0.3624|||||0.5828||||||1|0.4683||||||||||||||||||||||||3.3|2.2811|356.5262|125373.3333|-79.3621
russ2000_0549|SPTN|200208|200206|200206|||||||||||||0.2007||5.6121||0.0377||0.359|||||0.6168||||||1|0.5432||||||19.8558||||||||||||||||||3.25|2.2465|355.8886|50183.3333|-73.029
russ2000_0549|SPTN|200209|200209|200206|299.811|19.377|184.608|246.445|113.643|500.388|222.027|278.361||186.966|74.053||0.1965|-6.2951|5.4988|0.4516|0.0336||0.3197||1.4664|||0.7947|83.513|108.01|116.156|-9.3409|2|1|0.9122|-23.0033||19.857||-0.03|19.865||19.865|0|0.4634|0.1864|-0.168|34.5125|-23.0033|-49.311|1405.535||473.313|90.632|81.354|6.342|-0.586||2.99|2.0668|348.542|37263.3333|-76.1373
russ2000_0549|SPTN|200210|200209|200209|||||||||||||0.2191||6.4292||0.0377||0.2845|||||0.3007||||||1|0.5947||||||19.9239||||||||||||||||||2.49|1.7212|307.9918|43676.6667|-81.079
russ2000_0549|SPTN|200211|200209|200209|||||||||||||0.211||6.1906||0.0297||0.2238|||||0.2445||||||1|0.2539||||||||||||||||||||||||2.02|1.3963|296.6352|32343.7|-83.93
russ2000_0549|SPTN|200212|200212|200209|278.147|20.947|166.052|176.634|68.643|435.167|214.393|220.774||132.117|16.978||0.2025|-2.1213|5.9981|0.398|0.0181||0.1363||1.6389|||0.1812|74.905|116.925|116.394|-21.9274|2|1|0.3779|-54.6742||19.916||-2.87|20.001||20.001|0|0.4471|-0.1893|-0.238|34.5776|-54.6742|-106.44|956.881||612.909|109.829|110.638|-53.538|-57.075||1.279|0.8841|284.6808|32940.3667|-89.2521
russ2000_0549|SPTN|200301|200212|200212|||||||||||||0.2619||3.8914||0.0588||0.4298|||||0.1635||||||1|0.2285||||||||||||||||||||||||2.839|1.9624|250.5888|66936.9|-73.6152
russ2000_0549|SPTN|200302|200212|200301.95910418695|||||||||||||0.2537||3.6834||0.0481||0.3512|||||0.1319||||||1|0.2067||||||20.0008||||||||||||||||||2.32|1.6037|242.7879|52852.2|-64.3077
russ2000_0549|SPTN|200303|200303|200300|315.14|25.011|138.095|120.072|68.743|446.674|226.633|220.041||109.632|-3.94||0.2567|-1.9798|3.7049|0.4354|0.0528||0.386||2.0105|||0.1878|70.747|112.181|116.388|-28.0949|2|1|-0.0901|-72.2016||20.088|7400|-1.05|19.999||19.999|0|0.4225|-0.3511|0.006|34.8332|-72.2016|-122.332|2015.037||437.98|79.322|85.446|-11.435|-20.918||2.55|1.7627|245.588|22741.8667|-66.6667
russ2000_0549|SPTN|200304|200303|200303|||||||||||||0.1208||29.9283||0.0237||0.4378|||||0.1557||||||1|0.1872||||||||||||||||||||||||2.4|1.659|243.3976|12289.2667|-70
russ2000_0549|SPTN|200305|200303|200303|||||||||||||0.1224||30.1991||0.0248||0.4579|||||0.1044||||||1|0.3348||||||||||||||||||||||||2.51|1.735|246.5974|17992.7|-56.9542
russ2000_0549|SPTN|200306|200306|200303|239.445|20.257|111.042|117.228|68.7|373.704|196.648|177.056||103.723|-10.057||0.1229|-2.3725|30.6507|0.4209|0.0261||0.4802|-0.0056|1.6154|||0.1071|55.335|95.015|116.224|-22.3385|2|1|-0.3488|-58.8668||19.977||-0.31|19.943||19.943|0|0.3844|-0.1414||34.8984|-58.8668|-84.696|2026.241||502.039|87.327|87.675|-4.392|-6.117||2.64|1.8249|247.6514|17947.3333|-37.1429
russ2000_0549|SPTN|200307|200306|200306|||||||||||||0.1068||-14.0241||0.0335||0.6537|-0.0079||||0.0808||||||3|0.0626||||||19.9433||||||||||||||||||3.4|2.3502|216.4992|24394.8333|-7.3569
russ2000_0549|SPTN|200308|200306|200306|||||||||||||0.1014||-13.8544||0.0309||0.6037|-0.0057||||0.0839||||||3|-0.0222||||||||||||||||||||||||3.14|2.1705|205.4317|27570|-7.3282
russ2000_0549|SPTN|200309|200309|200306|198.739|16.743|103.857|111.779|68.7|321.513|163.418|158.095||105.654|-8.285||0.1005|-2.2226|-9.2398|0.4284|0.0285||0.5523|-0.0062|1.3383|||0.0854|52.283|87.959|116.476|-24.8282|2|2|-1.0864|-64.5189||20.077||0.09|20.053||20.053|0|0.4224|0.1398||35.0198|-64.5189|-82.338|2044.299||491.371|93.38|86.108|4.219|1.772||2.91|2.0115|203.5371|22840.2667|3.9286
russ2000_0549|SPTN|200310|200309|200309|||||||||||||0.0997||-10.2827||0.0386||0.7478|-0.0158||||0.0891||||||3|-0.0201||||||20.0533||||||||||||||||||3.94|2.7235|203.8605|46964.1333|52.1236
russ2000_0549|SPTN|200311|200309|200309|||||||||||||0.109||-11.2547||0.048||0.93|-0.0151||||0.0945||||||7|0.6844||||||||||||||||||||||||4.9|3.3871|222.9112|66047.0333|133.3333
russ2000_0549|SPTN|200312|200312|200309|192.269|20.739|101.917|109.946|68.7|314.207|143.372|170.835||101.6|-12.362||0.1097|-7.6657|-11.3357|0.5409|0.0488||0.9452|-0.0188|1.431|||0.1119|46.9|80.777|116.476|-10.1593|3|9|-1.9879|-26.5412||20.053||-0.2|20.053||20.053|0|0.4718|0.0818||36.2909|-26.5412|-29.34|2075.509||644.119|115.084|108.985|-6.256|-4.077||4.98|3.4424|224.3149|64819.5333|258.2734
russ2000_0549|SPTN|200401|200312|200312|||||||||||||0.1104||74.4968||0.0468||0.9553|||||0.0255||||||10|1.9044||||||20.0533||||||||||||||||||4.84|3.3456|229.1221|43864.6333|79.2593
russ2000_0549|SPTN|200402|200312|200401.95910418695|||||||||||||0.1084||75.3059||0.0479||0.979|||||0.0291||||||8|0.8432||||||||||||||||||||||||4.96|3.4285|224.9125|37446.0667|128.5714
russ2000_0549|SPTN|200403|200403|200400|170.323|12.838|97.771|108.437|72.105|286.783|131.057|155.726||105.667|-10.638||0.1043|-30.8105|74.7668|0.5258|0.0471||0.9632||1.2189|||0.0309|39.732|75.206|116.666|-2.5184|3|8|1.581|-6.3636||20.067|6900|0.09|20.092||20.092|0|0.4011|-0.0682||34.8688|-6.3636|-6.698|2094.447||456.918|85.902|85.819|-2.298|1.724||4.88|3.3732|216.4901|16698.8667|110.3448
russ2000_0549|SPTN|200404|200403|200403|||||||||||||0.0941||12.3373||0.0389||0.7739|||||0.0325||||||8|3.368||||||||||||||||||||||||4.07|2.8133|197.1267|30877.3667|70.2929
russ2000_0549|SPTN|200405|200403|200403|||||||||||||0.0975||12.0608||0.0364||0.732|||||0.0169|||||||3.9203||||||20.3534||||||||||||||||||3.8|2.6267|204.3091|47546.5667|52
russ2000_0549|SPTN|200406|200406|200403|166.987|12.236|91.973|107.657|72.105|279.296|143.563|135.733||107.707|-9.085||0.0886|172.1955|11.9452|0.4325|0.0355||0.7144||1.0222|||0.0114|41.749|90.174|117.843|0.3992|3|8|3.6768|0.9269||20.468||0.08|20.445||20.445|0|0.376|0.0806|-0.46|34.2824|0.9269|0.972|2066.733||474.325|85.9|81.023|2.614|1.553||3.709|2.5638|185.5636|29280.9333|37.8298
russ2000_0549|SPTN|200407|200406|200406|||||||||||||0.0784||4.7444||0.0306|52.3333|0.5967|||||0.0369||||||5|1.5241||||||20.4685||||||||||||||||||3.14|2.1705|162.1321|42493|-0.6329
russ2000_0549|SPTN|200408|200406|200406|||||||||||||0.0879||5.3135||0.0399|68.1667|0.7773|||||0.0388||||||4|1.8961||||||||||||||||||||||||4.09|2.8272|181.5772|37967.7|45.0355
russ2000_0549|SPTN|200409|200409|200406|165.484|13.45|92.265|105.156|72.105|264.592|133.512|131.08||114.809|-2.134||0.0871|28.5034|5.2656|0.4621|0.0391|66.8333|0.7621||0.9273|||0.2042|41.956|81.591|117.944|2.6341|3|8|1.9786|5.7439||20.694||0.34|20.477||20.477|0|0.415|0.3518|-0.102|34.9628|5.7439|6.151|2062.063||486.701|95.091|81.845|10.911|6.951||4.01|2.7719|179.9397|16499.8333|40.7018
russ2000_0549|SPTN|200410|200409|200409|||||||||||||0.0923||5.0331||0.0468|15.3226|0.8482|||||0.0039||||||8|-0.2482||||||20.502||||||||||||||||||4.75|3.2834|190.3915|33688.3667|21.7949
russ2000_0549|SPTN|200411|200409|200409|||||||||||||0.0948||5.1686||0.0493|16.129|0.8929|||||0.0249||||||7|0.0452||||||||||||||||||||||||5|3.4562|195.517|31055.3667|3.0928
russ2000_0549|SPTN|200412|200412|200409|169.497|14.576|96.229|106.784|72.315|261.767|133.889|127.878||119.473|2.391||0.0948|15.141|5.1686|0.5859|0.0493|16.129|0.8929||0.8522|||0.0143|40.859|79.879|118.032|6.4604|3|4|1.3713|13.43||20.795||0.22|20.502||20.502|0|0.414|0.2682|-0.074|34.9811|13.43|14.753|2042.461||624.517|117.352|105.912|8.921|4.525||5|3.4562|195.517|33264.7333|-2.1526
russ2000_0549|SPTN|200501|200412|200412|||||||||||||0.1196||6.417||0.0769|10.4932|1.3145|||||0.0468||||||8|0.1259||||||20.5156||||||||||||||||||7.66|5.2949|244.2873|87986.3333|58.9212
russ2000_0549|SPTN|200502|200412|200501.95910418695|||||||||||||0.1361||7.3035||0.0934|12.7397|1.597|||||0.1224||||||9|0.7833||||||||||||||||||||||||9.3|6.4285|278.0371|185025.8333|89.4094
russ2000_0549|SPTN|200503|200503|200500|171.448|14.88|95.988|108.879|72.315|259.047|141.19|117.857||125.41|8.188||0.1501|15.8445|8.0526|0.7759|0.1073|14.6438|1.8357||0.7559|||0.9135|43.445|82.391|118.144|8.442|3|10|0.1522|16.4257||20.998|6300|0.28|20.524||20.524|0|0.4131|0.2494|-0.112|30.4151|16.4257|18.826|2043.187||457.644|88.328|80.394|6.099|5.797||10.69|7.3893|306.5538|169197.1|119.5072
russ2000_0549|SPTN|200504|200503|200503|||||||||||||0.1549||8.9737||0.117|12.5326|1.8869|||||0.4415||||||10|-0.4477||||||||||||||||||||||||11.53|7.9699|316.5557|109306.6333|177.1635
russ2000_0549|SPTN|200505|200503|200503|||||||||||||0.168||9.7281||0.1285|13.7609|2.0992|||||0.6063||||||10|-0.2759||||||20.7942||||||||||||||||||12.66|8.751|343.1686|199870.1667|227.1318
russ2000_0549|SPTN|200506|200506|200503|169.663|13.367|93.15|105.528|72.315|249.027|140.083|108.944||128.375|10.84||0.1824|18.9672|10.5652|1.0014|0.1429|15.3043|2.3346||0.671|||0.476|45.785|87.264|121.254|9.0975|3|10|0.377|16.7219||21.252||0.12|20.801||20.801|0|0.4223|0.1301|-0.218|30.5607|16.7219|19.925|2028.182||459.32|85.807|79.809|4.281|2.652||14.08|9.7326|372.6963|257427.9333|269.5538
russ2000_0549|SPTN|200507|200506|200506|||||||||||||0.1847||15.3266||0.1497|15.1042|2.3505|0.0101||||2.3756||||||10|-0.4814||||||20.8103||||||||||||||||||14.5|10.0229|374.5204|340785.9333|366.5605
russ2000_0549|SPTN|200508|200506|200506|||||||||||||0.1409||11.6987||0.1057|10.6667|1.66|0.0071||||2.4002||||||10|0.2875||||||||||||||||||||||||10.24|7.0783|285.8685|223611.2|150.3667
russ2000_0549|SPTN|200509|200509|200506|171.667|13.494|98.544|106.702|72.465|242.515|139.513|103.002||135.586|17.693||0.1413|14.2436|11.7242|0.7469|0.106|10.6979|1.6648|0.0071|0.6014|||2.352|42.468|88.687|121.501|9.0584|3|10|0.3281|15.8959||21.437||0.32|20.812||20.812|0|0.4011|0.3299|-0.087|29.6501|15.8959|19.827|2027.022||485.541|93.546|81.303|10.483|6.853||10.27|7.099|286.4928|127187.3333|149.1272
russ2000_0549|SPTN|200510|200509|200509|||||||||||||0.1331||11.0399||0.101|10.3085|1.4876|0.0507||||2.5289||||||10|0.6266||||||20.8146||||||||||||||||||9.69|6.6981|269.7375|121736.1|111.1579
russ2000_0549|SPTN|200511|200509|200509|||||||||||||0.1385||11.4914||0.1065|10.8723|1.5689|0.0535||||2.6374||||||10|0.3914||||||||||||||||||||||||10.22|7.0644|280.7692|83245.4|99.6
russ2000_0549|SPTN|200512|200512|200509|172.557|11.782|104.004|108.394|72.465|239.682|143.165|96.517||139.19|21.05||0.1428|15.0919|11.8492|0.7433|0.1109|11.3191|1.6334|0.0557|0.5498|||2.7446|41.075|88.751|121.513|8.5683|3|10|-0.657|14.3966||21.321||0.16|20.812||20.812|0|0.3692|0.2003|-0.012|28.7986|14.3966|18.659|2044.779||642.274|115.744|106.712|7.121|3.357||10.64|7.3547|289.5113|77776.7|116
russ2000_0549|SPTN|200601|200512|200512|||||||||||||0.1525||14.2282||0.1234|13.4886|1.7751|0.6564||||2.6473||||||9|0.657||||||20.8149||||||||||||||||||11.87|8.205|311.8119|81126.2667|40.0783
russ2000_0549|SPTN|200602|200512|200601.95910418695|||||||||||||0.1517||14.1523||0.1225|13.3977|1.7631|0.652||||2.6147||||||9|0.1077||||||||||||||||||||||||11.79|8.1834|310.1467|119948.9|26.2366
russ2000_0549|SPTN|200603|200603|200600|167.695|7.655|95.892|115.178|72.555|233.18|146.959|86.221||145.417|25.31||0.1635|17.944|15.254|0.8613|0.1346|14.7159|1.9366|0.7162|0.4517|||2.5883|45.28|90.992|0|8.4234|3|7|0.3657|13.4812||20.91|7500|0.25|21.023||21.023|0|0.3602|0.1835|-0.565|34.1847|13.4812|18.172|1872.854|0.05|285.719|50.021|42.422|6.344|5.31||12.95|8.9886|334.292|132121.1333|21.5154
russ2000_0549|SPTN|200604|200603|200603|||||||||||||0.1823||16.0996||0.1528|15.8588|1.9488|||||2.7531||||||6|0.9528||||||||||||||||||||||||13.48|9.3565|341.425|133013.6667|17.6062
russ2000_0549|SPTN|200605|200603|200603|||||||||||||0.182||16.0707||0.1525|15.8235|1.9446|||||3.1852||||||6|0.6221||||||21.0242||||||||||||||||||13.45|9.3356|340.8105|82723.9333|6.3191
russ2000_0549|SPTN|200606|200606|200603|186.598|9.918|107.518|137.882|141.784|341.702|161.354|180.348||147.898|26.934||0.1698|24.02|15|0.8933|0.1402|14.5529|1.7884||0.9152|||4.0086|50.833|100.36|0|7.9744|3|5|0.6624|12.3079||21.542||0.12|21.322||21.322|5.8488|0.3765|0.2536|-0.437|34.3007|13.0724|18.209|1941.55|0.05|528.016|103.5|92.18|4.031|2.689||12.37|8.6179|318.1044|114335.3667|-10.2983
russ2000_0549|SPTN|200607|200606|200606|||||||||||||0.2126||26.6833||0.1479|15.8588|1.9427|||||4.4119||||||4|2.4627||||||21.3149||||||||||||||||||13.48|9.3912|412.7639|146068.8|-7.0345
russ2000_0549|SPTN|200608|200606|200606|||||||||||||0.267||33.5177||0.2023|21.6941|2.6576|||||4.4024||||||8|2.4169||||||||||||||||||||||||18.44|12.8824|518.4858|251136.5667|80.0781
russ2000_0549|SPTN|200609|200609|200606|196.703|10.221|119.84|138.751|141.216|336.582|170.008|166.574||158.023|35.194||0.2499|23.0484|31.3682|0.9641|0.1852|19.8588|2.4327||0.7856|||4.72|47.369|109.773|0|8.554|3|10|1.7213|13.5137||21.191||0.44|21.476||21.476|5.1474|0.3387|0.4573|-1.027|35.1773|14.2471|20.69|2008.583|0.05|552.574|110.676|92.736|14.789|9.334||16.88|11.7926|485.2345|247619.8333|64.3622
russ2000_0549|SPTN|200610|200609|200609|||||||||||||0.2893||27.931||0.2298|22.4021|2.9557|7.0193||||4.0106||||||10|2.1225||||||21.494||||||||||||||||||21.73|15.1808|580.9926|195503.3667|124.2518
russ2000_0549|SPTN|200611|200609|200609|||||||||||||0.2862||27.6313||0.2267|22.1031|2.9162|6.9256||||3.1231||||||10|2.9144||||||||||||||||||||||||21.44|14.9782|574.7594|197094.1667|109.7847
russ2000_0549|SPTN|200612|200612|200609|195.149|13.16|118.145|141.311|142.44|330.599|161.876|168.723||165.2|40.008||0.2708|24.4242|26.1537|1.1442|0.2116|20.6289|2.7217|6.4637|0.775|||3.1925|43.862|96.411|0|9.0343|3|10|2.8881|13.2376||21.455||0.27|21.616||21.616|13.8589|0.3523|0.2792|-1.48|35.4765|15.3673|23.227|2080.723|0.05|714.414|135.426|122.076|9.504|5.894||20.01|14.013|544.0229|133544.0333|88.0639
russ2000_0549|SPTN|200701|200612|200612|||||||||||||0.3011||27.1224||0.2419|21.9074|3.0965|0.9639||||2.8472||||||10|2.778||||||21.6205||||||||||||||||||23.66|16.5691|626.419|116746.1|99.326
russ2000_0549|SPTN|200702|200612|200701.95910418695|||||||||||||0.3003||27.0569||0.2412|21.8426|3.0873|0.9611||0.8536||3.7602||||||10|2.5193||||||||||||||||||||||||23.59|16.5528|624.9056|192739.0667|100.0848
russ2000_0549|SPTN|200703|200703|200700|185.195|12.063|106.854|143.213|142.888|314.758|157.982|156.776||172.741|46.168||0.3378|26.9313|30.4362|1.3899|0.2781|25.1852|3.5598|1.1081|0.63|0.8048|-0.9188|5.9393|45.347|93.729|0|9.3092|3|10|2.5429|13.2133||21.852|7300|0.34|21.6724||21.6724|17.0986|0.3634|0.2542|-0.264|34.9993|15.9386|25.16|2213.32|0.05|418.316|83.423|72.555|8.871|7.243||27.2|19.0859|702.9556|181536.2|110.0386
russ2000_0549|SPTN|200704|200703|200703|||||||||||||0.3055||21.2569||0.2598|22.8462|3.3536|0.6069||0.7522||6.3633||||||10|1.1899||||||||||||||||||||||||26.73|18.7561|676.0753|277256.8|98.2938
russ2000_0549|SPTN|200705|200703|200703|||||||||||||0.2987||20.7867||0.2531|22.2564|3.267|0.5912||0.7695||5.6012||||||10|0.1884||||||||||||||||||||||||26.04|18.2719|661.1213|233293.6|93.6059
russ2000_0549|SPTN|200706|200706|200703|211.269|14.69|127.714|159.078|176.425|394.857|178.414|216.443||180.275|52.561||0.3513|30.1132|24.4459|1.5177|0.3053|26.8462|4.1961|0.7131|0.9398|0.6139|-2.7159|9.8008|48.221|112.498|0|9.7276|3|10|-1.1749|14.9611||21.65||0.3|21.822||21.822|14.9274|0.3526|0.3077|-0.352|34.9938|17.5863|28.987|2241.975|0.05|556.671|107.707|94.862|10.398|6.516||31.41|22.0824|777.5021|427032.2333|153.9208
russ2000_0549|SPTN|200707|200706|200706|||||||||||||0.4004||28.2326||0.3296|25.2222|3.5806|0.4288||0.6789||10.7829||||||10|0.5067||||||||||||||||||||||||34.05|23.9385|897.7691|334613.2667|152.5964
russ2000_0549|SPTN|200708|200706|200706|||||||||||||0.3168||22.3378||0.2366|18.8593|3.0722|0.3206||0.7654||10.9374||||||10|0.1417||||||||||||||||||||||||25.46|17.9352|710.3181|387515.0333|38.0694
russ2000_0549|SPTN|200709|200709|200706|229.495|12.308|144.411|164.449|176.329|408.273|177.464|230.809||189.649|60.572||0.2907|23.0136|20.4967|1.1068|0.209|16.8296|2.6686|0.2861|0.9552|0.8925|-1.441|8.8011|57.164|110.991|0|9.1142|3|9|-0.2473|13.4758||21.695||0.42|21.878||21.878|18.8419|0.3915|0.377|-0.223|41.0053|16.6043|28.755|2287.454|0.05|598.053|122.415|103.126|16.943|9.102||22.72|16.0051|651.7754|387301.7667|34.5972
russ2000_0549|SPTN|200710|200709|200709|||||||||||||0.2861||87.0166||0.2146|16.6917|2.8459|0.4497||0.8826||9.3221||||||8|-0.9695||||||||||||||||||||||||22.2|15.6387|654.5376|325162.0667|2.1629
russ2000_0549|SPTN|200711|200709|200709|||||||||||||0.2696||81.4282||0.2065|15.391|2.606|0.4147||0.9174||10.1395||||||6|-0.706||||||||||||||||||||||||20.47|14.42|616.6887|328668.4|-4.5243
russ2000_0549|SPTN|200712|200712|200709|213.99|11.396|133.494|175.732|176.383|397.67|166.229|231.441||200.402|70.079||0.279|20.1038|77.6131|1.1248|0.2088|16.1278|2.4422|0.4346|0.9162|0.907|-1.6986|10.2135|53.196|93.939|0|9.9633|3|7|-0.6858|16.0217||21.66||0.49|21.905||21.905|13.0263|0.3886|0.4638|-0.154|35.1511|18.4213|33.463|2360.875|0.05|787.835|153.839|138.608|11.63|10.602||21.45|15.1439|638.1291|271016.4667|5.7171
russ2000_0549|SPTN|200801|200712|200712|||||||||||||0.2333||56.6271||0.1619|11.1484|1.8921|0.2562||1.1682||11.0812||||||7|0.5341||||||21.9056||||||||||||||||||17.28|12.1998|550.7214|255962.1|-22.1972
russ2000_0549|SPTN|200802|200712|200801.95910418695|||||||||||||0.2685||67.067||0.2128|13.6|2.3993|0.3125||0.912||11.7729||||||4|0.0172||||||||||||||||||||||||21.08|14.9167|633.973|284683.8333|-10.6401
russ2000_0549|SPTN|200803|200803|200800|212.278|19.867|113.078|183.185|186.531|403.491|191.779|211.712||206.646|77.07||0.2618|17.2385|65.9421|0.9693|0.1894|13.129|2.3447|0.3017|0.7474|0.9452|-0.358|10.5296|59.885|112.899|0|9.8176|3|6|-0.1437|15.76||21.668|8100|0.37|21.909||21.909|12.7412|0.4159|0.3612|-0.006|35.9537|18.0612|34.306|2513.29|0.05|570.731|119.444|104.22|12.676|8.086||20.35|14.4001|617.982|272592.0333|-25.1838
russ2000_0549|SPTN|200804|200803|200803|||||||||||||0.2325||18.25||0.18|12.9937|2.0855|0.3708||0.9579||11.3018||||||4|0.0131||||||||||||||||||||||||20.53|14.5275|584.3728|237326.9667|-23.1949
russ2000_0549|SPTN|200805|200803|200803|||||||||||||0.2457||21.1946||0.1996|13.9747|2.527|0.3988||0.8639||11.3545||||||5|0.1405||||||21.8767||||||||||||||||||22.08|15.6243|617.6185|203441.4|-15.2074
russ2000_0549|SPTN|200806|200806|200803|228.69|30.616|121.721|185.036|186.487|411.258|196.745|214.513||216.582|85.685||0.2587|16.6618|21.0605|1.0007|0.2043|14.9177|2.5069|0.4257|0.6952|0.8439|-0.9034|11.6876|58.976|127.36|0|10.2876|4|6|0.353|16.7696||21.729||0.46|22.102||22.102|11.6312|0.4554|0.3481|-0.283|37.0852|18.9768|37.709|2543.324|0.05|586.705|115.53|100.52|12.627|9.919||23.57|16.7148|650.2148|297034.6|-24.9602
russ2000_0549|SPTN|200807|200806|200806|||||||||||||0.2443||20.1497||0.1965|13.0402|2.2992|0.4514||0.8715||10.7858||||||4|0.2503||||||22.0835||||||||||||||||||22.69|16.0907|621.4484|260967.4333|-32.5305
russ2000_0549|SPTN|200808|200806|200806|||||||||||||0.2563||21.2019||0.2077|13.8448|2.4481|0.4792||0.8207||9.2127||||||5|0.3745||||||||||||||||||||||||24.09|17.0835|651.9455|159416.4|-4.6318
russ2000_0549|SPTN|200809|200809|200806|229.013|28.477|131.301|190.819|186.265|405.775|190.278|215.497||228.035|95.653||0.2609|16.9096|21.0435|1.0586|0.1908|13.5956|2.4257|0.3616|0.6575|0.873|1.4207|9.1002|54.479|121.217|0|10.6606|3|6|0.3011|17.4702||21.778||0.51|22.086||22.086|8.3041|0.436|0.5458|-0.065|34.1659|19.0524|39.679|2572.101|0.05|626.83|127.518|104.971|20.279|11.072||24.88|17.68|670.9557|136467.2667|10.4305
russ2000_0549|SPTN|200810|200809|200809|||||||||||||0.2504||16.4998||0.1917|12.929|2.528|0.3439||0.8807||9.4774||||||9|-0.0504||||||22.0869||||||||||||||||||23.66|16.8131|644.0321|342392.0667|4.1373
russ2000_0549|SPTN|200811|200809|200809|||||||||||||0.2374||15.257||0.1991|12.1038|2.2975|0.322||0.8478||10.6032||||||10|0.0748||||||||||||||||||||||||22.15|15.7401|610.6808|381793.1|8.2071
russ2000_0549|SPTN|200812|200812|200809|204.32|9.65|132.389|224.893|253.107|501.234|161.185|340.049||238.156|103.456||0.2444|19.9279|14.996|1.0078|0.1931|12.5464|2.249|0.3337|1.0131|0.8602|-1.4824|9.6978|46.811|100.857|0|9.4921|4|10|0.0333|15.1309||22.305||0.37|||22.086|11.7993|0.3503|0.3559|0.348|40.2831|17.1551|37.392|2566.215|0.05|781.949|157.44||13.84|8.315|-4.19|22.96|16.3526|628.5712|292037.0333|7.0396
russ2000_0549|SPTN|200901|200812|200812|||||||||||||0.2628||16.1987||0.1783|11.7251|1.8344|1.1359||1.0444||8.9745||||||10|0.1371||||||22.2087||||||||||||||||||20.05|14.28|674.4663|244743.1667|16.0301
russ2000_0549|SPTN|200902|200812|200901.95910418695|||||||||||||0.2468||14.9224||0.151|10.5789|1.6133|1.0248||1.2763||8.1771||||||10|0.3251||||||||||||||||||||||||18.09|12.8841|633.3794|264302.5667|-17.623
russ2000_0549|SPTN|200903|200903|200900|186.559|6.519|113.79|234.806|249.303|489.563|165.59|323.973||234.369|111.162||0.214|14.6121|12.7322|0.7617|0.1162|8.9593|1.2337|1.0111|0.9203|1.4235|-0.5773|7.2642|51.47|97.248|0|9.2686|4|8|0.2958|14.8195||22.289|9700|0.38|||22.086|11.7342|0.3502|0.3603||40.5249|16.7896|37.736|2576.738|0.05|581.254|135.625||13.612|8.43|-3.677|15.41|11.0104|551.4031|299930.4667|-26.0911
russ2000_0549|SPTN|200904|200903|200903|||||||||||||0.2118||24.6551||0.1409|8.8081|1.5048|0.9941||1.2136||5.6465||||||8|0.365||||||||||||||||||||||||15.15|10.8247|545.6288|180378.2333|-25.1852
russ2000_0549|SPTN|200905|200903|200903|||||||||||||0.1866||21.254||0.1027|7.1221|1.1741|0.8038||1.6639||3.914||||||8|0.0065||||||22.1731||||||||||||||||||12.25|8.7526|480.7875|242053.8667|-44.5199
russ2000_0549|SPTN|200906|200906|200903|208.083|7.802|132.836|235.422|249.328|490.6|178.743|311.857||254.554|113.316||0.1942|13.3369|21.6295|0.6206|0.1125|7.5465|1.2106|0.8517|0.754|1.5198|-0.9799|3.9208|53.413|116.503|154.762|8.1741|4|4|0.026|12.901||22.375||0.31|22.429||22.429|12.8158|0.3425|0.3255||40.5816|14.7974|34.676|2586.06|0.05|596.027|131.014|115.322|11.451|6.859|-3.663|12.98|9.3129|500.2954|275998.3333|-43.3188
russ2000_0549|SPTN|200907|200906|200906|||||||||||||0.1889||18.4014||0.1198|8.6433|1.2503|||1.5528||4.0867||||||4|0.106||||||22.4293||||||||||||||||||13.57|9.7363|488.4895|223204.7|-40.1939
russ2000_0549|SPTN|200908|200906|200906|||||||||||||0.1953||18.2291||0.1229|9.1146|1.2318|||1.4663||3.3592||||||3|0.1476||||||||||||||||||||||||14.31|10.2672|505.0913|217143.8333|-40.5978
russ2000_0549|SPTN|200909|200909|200906|218.343|6.746|143.332|246.36|249.492|501.221|191.279|309.942||264.371|122.628||0.194|14.6719|18.2494|0.6523|0.123|9.0127|1.234||0.7153|1.4154|-0.9064|3.6683|53.673|129.646|155.832|7.7099|4|3|0.3468|12.1338||22.496||0.46|22.437||22.4318|13.056|0.3159|0.4692||40.2134|13.9559|34.038|2569.452|0.05|610.222|136.013||17.342|10.434|-3.727|14.15|10.1897|501.6116|178525.0333|-42.4797
russ2000_0549|SPTN|200910|200909|200909|||||||||||||0.2025||12.2056||0.1293|9.9145|1.2015|||1.3468||5.7044||||||2|0.9489||||||22.4318||||||||||||||||||15.07|10.8522|520.4162|199367.7|-33.7582
russ2000_0549|SPTN|200911|200909|200909|||||||||||||0.1944||12.0085||0.1219|9.3026|1.1709|||1.4286||7.2655||||||2|0.938||||||||||||||||||||||||14.14|10.1825|499.5547|169855.3667|-37.2114
russ2000_0549|SPTN|200912|200912|200909|208.623|7.18|135.718|249.915|251.491|495.929|177.773|318.156||269.909|126.533||0.1925|16.6913|12.2001|0.6702|0.1228|9.1579|1.2006||0.7407|1.4055|-1.7193|7.3243|52.02|112.457|0|6.6873|5|2|0.9408|10.415||22.515||0.22|||22.453|14.5617|0.333|0.2484||39.5304|12.19|30.752|2574.433|0.05|786.93|165.491|151.098|8.533|5.029|-5.188|13.92|10.06|494.6197|113979.0333|-40.2831
russ2000_0549|SPTN|201001|200912|200912|||||||||||||0.1958||14.0772||0.1185|10.1241|1.0906|||1.4545||7.6141||||||2|0.6827||||||22.453||||||||||||||||||13.87|10.0239|504.1641|174779.8667|-35.0959
russ2000_0549|SPTN|201002|200912|201001.95910418695|||||||||||||0.1833||14.4212||0.1091|9.073|1.1347|||1.4286||7.5438||||||2|0.1705||||||22.4531||||||||||||||||||12.43|8.9832|471.833|204325.9|-34.198
russ2000_0549|SPTN|201003|201003|201000|196.195|9.17|117.514|247.961|247.916|479.576|180.456|299.12||273.905|128.653||0.2021|19.3922|15.2518|0.6578|0.127|10.6496|1.2412||0.6611|1.387|5.1066|7.1873|54.529|114.549|0|5.6176|5|2|0.2089|8.1238||22.516|8800|0.14|22.45||22.4522|17.5405|0.353|0.2796||38.8488|9.8519|25.558|2551.956|0.05|558.777|126.132|112.438|5.082|3.236|-3.816|14.59|10.582|520.2865|175320.1667|-4.3906
russ2000_0549|SPTN|201004|201003|201003|||||||||||||0.2007||13.2975||0.1337|13.4159|1.2214|||1.3175||7.3124||||||2|-0.081||||||22.4522||||||||||||||||||15.16|10.9954|512.2714|111629.2667|-0.1318
russ2000_0549|SPTN|201005|201003|201003|||||||||||||0.2034||14.4464||0.1322|13.646|1.3811|||1.3324||7.2809|||||||0.3033||||||22.5176||||||||||||||||||15.42|11.184|519.1174|159124.2333|26.4971
russ2000_0549|SPTN|201006|201006|201003|201.866|6.441|127.545|245.568|247.826|478.053|181.127|296.926||278.277|133.51||0.1911|19.4316|12.5868|0.6342|0.1222|12.354|1.1226||0.6314|1.4577|4.0331|6.9374|53.639|121.864|0|5.4165|6|6|0.5394|7.5294||22.607||0.26|22.625||22.625|18.1965|0.3317|0.3383||38.5119|9.2042|24.686|2533.166|0.05|577.237|126.689|110.76|9.968|5.987|-3.429|13.96|10.1589|487.741|129919.6333|3.3309
russ2000_0549|SPTN|201007|201006|201006|||||||||||||0.1881||13.2549||0.1179|12.5741|1.188|||1.4065||7.0424||||||5|0.5657||||||22.6271||||||||||||||||||13.58|9.8824|476.5205|88555.2333|0.8166
russ2000_0549|SPTN|201008|201006|201006|||||||||||||0.1836||12.4089||0.1197|12.1019|1.0733|||1.4524||7.4135||||||5|0.6756||||||||||||||||||||||||13.07|9.5461|465.0092|77929.1667|-1.5072
russ2000_0549|SPTN|201009|201009|201006|219.027|25.124|128.623|246.391|247.779|484.607|191.502|293.105||289.363|143.618||0.1979|18.5611|13.0445|0.6113|0.1305|13.5833|1.1594||0.5881|1.3633|2.7047|6.9264|54.848|131.933|0|5.5613|5|5|0.7632|7.6314||22.692||0.5|22.626||22.6273|17.6219|0.4176|0.5048||38.3193|9.2639|25.491|2525|0.05|602.056|135.198|112.926|18.589|11.239|-3.504|14.67|10.7147|501.1964|79577.0667|3.1646
russ2000_0549|SPTN|201010|201009|201009|||||||||||||0.1964||9.6852||0.1372|13.8393|1.2113|||1.3038||6.0374||||||5|0.7845||||||22.6273||||||||||||||||||15.5|11.3209|495.7872|100587.2667|3.0585
russ2000_0549|SPTN|201011|201009|201009|||||||||||||0.1948||10.0699||0.1401|13.6875|1.2793|||1.2763||5.8448||||||4|0.8583||||||||||||||||||||||||15.33|11.1967|491.9405|75927.6333|9.7351
russ2000_0549|SPTN|201012|201012|201009|219.204|25.267|134.588|238.285|247.165|466.991|181.148|285.843||296.507|149.793||0.2138|19.2046|10.4679|0.6985|0.1562|15.5804|1.3497||0.5904|1.1689|1.9135|6.2927|48.941|122.377|0|6.0111|6|7|0.8087|8.2602||22.71||0.32|||22.632|16.2405|0.4097|0.2631||38.0589|9.8618|27.77|2520.37|0.05|782.3|164.807|150.643|11.922|7.308|-4.666|17.45|12.7853|539.9104|109732.1667|27.1866
russ2000_0549|SPTN|201101|201012|201012|||||||||||||0.2001||8.2861||0.1365|12.8443|1.1304|||1.3263||5.6158||||||6|0.7264||||||22.6383||||||||||||||||||15.67|11.4812|504.4234|91571.3333|16.2463
russ2000_0549|SPTN|201102|201012|201101.95910418695|||||||||||||0.1993||8.5314||0.1389|12.7623|1.1788|||1.3098||5.5706||||||5|0.7293||||||||||||||||||||||||15.57|11.4079|502.2583|108781.6667|27.8325
russ2000_0549|SPTN|201103|201103|201100|212.916|43.824|103.814|241.448|241.244|445.891|165.616|280.275||305.505|156.435||0.1922|14.2824|8.3418|0.6141|0.1323|12.123|1.1414||0.5588|1.3578|3.0986|5.7706|56.344|100.919|0|6.9739|5|4|0.7553|9.6228||22.73|8600|0.34|22.619||22.6207|14.0063|0.6048|0.3366||38.5581|11.1901|32.307|2533.064|0.05|571.471|129.821|113.688|12.48|7.773|-3.505|14.79|10.8716|484.315|93606.1333|1.9297
russ2000_0549|SPTN|201104|201103|201103|||||||||||||0.1795||8.7149||0.1364|10.2042|1.1284|0.3976||1.3132||5.9936||||||4|0.7723||||||22.6207||||||||||||||||||14.49|10.6511|454.6609|64805.0333|-3.4644
russ2000_0549|SPTN|201105|201103|201103|||||||||||||0.196||10.1278||0.1503|11.5211|1.3787|0.4489||1.1919||6.5279||||||5|0.8296||||||22.5845||||||||||||||||||16.36|12.0257|496.3694|75292.6|8.6321
russ2000_0549|SPTN|201106|201106|201103|245.382|37.713|132.476|239.799|241.132|472.119|187.748|284.371||310.975|160.98||0.2188|18.0227|10.5356|0.7445|0.1661|13.1754|1.4509|0.5134|0.5619|1.1065|1.3853|7.2023|62.228|129.737|0|6.8915|6|5|0.4323|9.2765||22.777||0.26|22.837|0|22.837|15.0824|0.5323|0.268|0|39.424|10.9241|32.349|2558.391|0.065|602.564|125.337|111.341|10.824|6.029|-3.242|18.709|13.8041|554.1444|171389.3667|31.4758
russ2000_0549|SPTN|201107|201106|201106|||||||||||||0.2369||12.7462||0.1827|14.4648|1.4562|0.4595||1.1151||5.9375||||||8|0.7052||||||22.8702||||||||||||||||||20.54|15.1551|606.083|159376.3333|52.1481
russ2000_0549|SPTN|201108|201106|201106|||||||||||||0.1935||10.2701||0.1434|11.0282|1.0877|0.3503||1.425||6.7399||||||7|0.6981||||||||||||||||||||||||15.66|11.5998|495.1583|160839.8667|19.0875
russ2000_0549|SPTN|201109|201109|201106|255.104|62.08|121.287|243.545|240.704|474.713|184.499|290.214||321.413|169.746||0.1924|14.9662|10.4655|0.5896|0.1337|10.9437|1.1168|0.3476|0.5523|1.5282|1.3831|7.4382|60.026|129.185|0|6.5557|6|7|0.5417|8.6903||22.962||0.45|22.863|0|22.837|15.5539|0.6618|0.4489|0|39.1863|10.291|31.362|2575.982|0.065|619.647|132.737|112.891|16.611|10.252|-3.412|15.54|11.5109|492.302|137622.2667|8.2173
russ2000_0549|SPTN|201110|201109|201109|||||||||||||0.1932||10.9769||0.1504|12.2044|1.2022|0.5468||1.3529||7.2524||||||8|0.6802||||||22.8641||||||||||||||||||16.72|12.385|497.7388|129006.0333|8.3603
russ2000_0549|SPTN|201111|201109|201109|||||||||||||0.1977||10.8919||0.1469|12.5693|1.1901|0.5631||1.3588||7.3097||||||8|0.6865||||||||||||||||||||||||17.22|12.7553|509.1708|90909|11.8908
russ2000_0549|SPTN|201112|201112|201109|246.259|55.059|120.908|245.265|240.589|461.588|215.871|245.717||326.9|173.236||0.2092|18.8498|11.9621|0.694|0.1671|13.5182|1.3423|0.6056|0.5483|1.325|0.8969|6.6561|56.764|111.273|0|5.9525|6|8|0.7401|7.5075||23.08||0.22|22.868|0|22.868|19.2484|0.518|0.2048|0|39.0732|9.2971|29.031|2590.924|0.065|797.242|162.95|150.505|7.752|4.977|-5.274|18.52|13.7719|538.8941|92303.1333|7.5494
russ2000_0549|SPTN|201201|201112|201112|||||||||||||0.2133||14.4677||0.159|14.7559|1.2802|3.6004||1.3172||6.287||||||8|0.8251||||||||||||||||||||||||18.74|13.9355|552.7163|92234.6333|29.3306
russ2000_0549|SPTN|201202|201112|201201.95910418695|||||||||||||0.2084||14.2568||0.1576|14.315|1.256|3.4928||1.3733||6.1019||||||9|0.6735||||||22.8732||||||||||||||||||18.18|13.5191|540.0048|107813.5333|20.637
russ2000_0549|SPTN|201203|201203|201200|209.637|26.476|99.778|256.776|274.791|439.865|184.953|254.912||323.608|182.267||0.2103|16.1872|14.2568|0.6733|0.1628|14.4803|1.256|3.5332|0.4265|1.4107|6.057|5.7315|58.637|107.703|155.134|6.5383|6|9|0.6469|8.1314||20.42|8400|0.46|22.215|-12.381|22.215|18.6599|0.4602|0.4786|11.199|38.1837|9.9968|31.758|2634.226|0.065|614.773|135.086|114.98|16.369|10.5|-3.109|18.39|13.7255|544.8081|136567.0667|21.9496
russ2000_0549|SPTN|201204|201203|201203|||||||||||||0.189||9.884||0.1541|12.8633|1.2173|||1.4286||6.5402||||||9|0.6302||||||21.609||||||||||||||||||17.88|13.3449|497.9069|102512.3333|15.8782
russ2000_0549|SPTN|201205|201203|201203|||||||||||||0.186||9.3066||0.1442|12.5683|1.1261|||1.6517||7.2421||||||9|0.8208||||||21.6648||||||||||||||||||17.47|13.0389|490.0221|98960.5|4.6108
russ2000_0549|SPTN|201206|201206|201203|226.105|6.093|132.435|256.894|240.037|466.779|187.037|279.742||317.567|186.59||0.1891|17.3136|9.5043|0.7004|0.1491|12.8345|1.1573||0.5061|1.5814|7.6094|7.0564|61.253|127.873|0|6.5274|6|7|0.935|8.0008||21.939||0.27|21.774|-10.855|21.774|19.2928|0.3601|0.28|10.855|35.523|9.9134|31.732|2635.574|0.08|603.912|121.72|110.007|8.605|6.003|-3.156|17.84|13.3787|498.038|119300.2667|-0.6128
russ2000_0549|SPTN|201207|201206|201206|||||||||||||0.2006||18.4062||0.1475|12.2857|1.1642|||1.5961||6.8698||||||6|0.8578||||||21.7445||||||||||||||||||17.2|12.8987|528.6374|62041.3|-2.6048
russ2000_0549|SPTN|201208|201206|201206|||||||||||||0.1857||17.1978||0.1285|11|1.0558|||1.8917||6.639||||||6|0.7424||||||||||||||||||||||||15.4|11.5488|489.4973|69417.0333|5.1195
russ2000_0549|SPTN|201209|201209|201206|225.454|7.491|136.032|261.552|239.834|457.362|183.959|273.403||326.651|195.155||0.1883|15.1183|17.9284|0.6129|0.1316|11.2143|1.1214||0.4744|1.8477|9.8599|5.809|59.719|128.803|0|6.5493|6|6|0.8665|7.9393||21.824||0.47|21.754|-0.526|21.754|19.2638|0.3654|0.4802|0.526|35.2812|9.8336|31.785|2637.486|0.08|621.559|130.226|110.922|16.558|10.305|-3.071|15.7|11.8342|496.1698|83745.6|11.0325
russ2000_0549|SPTN|201210|201209|201209|||||||||||||0.1731||46.929||0.1202|10.007|0.955|2.7419||1.9959||5.09||||||4|0.6856||||||21.7546||||||||||||||||||14.21|10.711|456.6159|60884.8|-16.3626
russ2000_0549|SPTN|201211|201209|201209|||||||||||||0.1728||48.5299||0.119|9.9789|1.003|2.7342||2.0279||3.0935||||||4|0.7538||||||||||||||||||||||||14.17|10.6809|455.7457|73598.8|-18.61
russ2000_0549|SPTN|201212|201212|201209|213.002|8.96|133.879|272.368|246.925|465.218|177.086|288.132||329.343|196.816||0.1889|16.424|49.9965|0.6244|0.1344|11.3521|1.0469|3.1105|0.5191|1.9304|9.1372|2.4794|50.267|116.207|146.32|6.2209|7|4|0.7509|7.2595||21.816||0.16||0|21.75|21.9412|0.3345|0.2408|0|34.8404|9.3001|30.208|2630.124|0.08|789.88|160.955|149.109|5.092|3.4|-4.193|16.12|12.2134|498.1672|74171.6667|-11.6712
russ2000_0549|SPTN|201301|201212|201212|||||||||||||0.1932||19.3198||0.1297|11.6985|1.0434|1.6508||1.9464||2.187||||||3|0.8926||||||21.75||||||||||||||||||15.91|12.0543|508.0295|77090.6|-15.4173
russ2000_0549|SPTN|201302|201212|201301.95910418695|||||||||||||0.2018||20.1013||0.1377|12.4632|1.1055|1.7587||1.7712||1.8313||||||3|1.1217||||||21.7505||||||||||||||||||16.95|12.8423|530.658|55396.0333|-6.25
russ2000_0549|SPTN|201303|201303|201300|206.169|6.097|124.657|272.126|282.198|454.012|192.99|261.022||335.655|202.778||0.2074|19.1746|21.1318|0.6656|0.1431|12.9632|1.1874|1.8293|0.4467|1.8059|6.2349|1.8992|60.979|120.651|146.564|5.6928|6||1.2095|6.2808||19.4827|8650|0.35|21.751|0|21.7507|25.1696|0.3476|0.4851|-0.398|35.6507|8.3934|27.41|2608.16|0.08|592.809|132.643|112.65|13.012|7.702|-2.99|17.63|13.4199|545.4483|58608.3333|-4.1327
russ2000_0549|SPTN|201304|201303|201303|||||||||||||0.2015||29.5801||0.1367|14.04|1.0588|||1.9082||1.8655||||||5|1.2318||||||21.7507||||||||||||||||||17.55|13.359|525.5708|48272.3|-1.8456
russ2000_0549|SPTN|201305|201303|201303|||||||||||||0.2036||31.86||0.1504|14.144|1.1735|||1.7344||1.4551||||||4|1.6491||||||21.8948||||||||||||||||||17.68|13.458|530.9461|53055.1|1.2021
russ2000_0549|SPTN|201306|201306|201303|212.173|4.163|135.126|269.109|246.665|453.813|191.389|262.424||338.478|205.491||0.2105|21.1409|32.3802|0.6962|0.1483|14.808|1.1996||0.449|1.8142|1.1301|1.4473|60.087|129.68|146.468|5.3545|7|5|0.7659|5.7356||21.892||0.21|21.896|0|21.896|27.5546|0.3357|0.2481|0|37.2963|7.9171|26.09|2616.653|0.09|612.405|125.276|114.353|7.68|4.683|-2.265|18.51|14.157|549.1187|63505.5667|3.7556
russ2000_0549|SPTN|201307|201306|201306|||||||||||||0.2211||14.9736||0.1672|16.5294|1.3591|||1.6304||4.1834||||||5|0.9272||||||21.8983||||||||||||||||||19.67|15.0442|578.5446|86827.8667|14.3605
russ2000_0549|SPTN|201308|201306|201306|||||||||||||0.229||14.8993||0.1741|17.3193|1.3502|||1.6027||7.2399||||||6|0.5833||||||||||||||||||||||||20.61|15.7631|599.129|130229.9333|33.8312
russ2000_0549|SPTN|201309|201309|201306|218.923|5.545|141.358|268.337|246.437|450.141|198.876|251.265||347.548|213.572||0.2433|23.959|15.4531|0.776|0.1763|18.7815|1.4166||0.4085|1.4744|2.2363|8.5844|59.207|137.899|147.251|5.2779|6|8|0.7094|5.5571||21.977||0.46|21.875|0|21.875|27.8266|0.3256|0.46|0|36.8368|7.6996|25.835|2644.565|0.09|649.471|136.296|118.232|15.87|10.05|-2.197|22.35|17.1689|636.7112|78439.0667|42.3567
russ2000_0549|SPTN|201310|201309|201309|||||||||||||0.2416||14.1218||0.1942|19.4661|1.5105|||1.4096||9.7088||||||8|0.3568||||||21.8745||||||||||||||||||22.97|17.6452|638.8763|79337.4|61.6467
russ2000_0549|SPTN|201311|201309|201309|||||||||||||0.2451||13.608||0.1834|19.8305|1.4413|||1.8876||2.3609||||||9|0.3219||||||||||||||||||||||||23.4|18.0428|648.2823|121594.8667|65.1376
russ2000_0549|SPTN|201312|201312|201309|||||||||||||0.2479||14.1778||0.1956|20.1102|1.5181|||1.771||1.1646||||||8|0.2935||||15900||37.371||||||||||||||||||23.73|18.2973|655.5009|196686.8667|47.2084
russ2000_0549|SPTN|201401|201312|201312|||||||||||||0.3758||21.6317||0.1919|19.4407|2.5226|||1.8688||1.0436||||||9|0.8165||||||||||||||||||||||||22.94|17.6881|993.7097|165509.0667|44.186
russ2000_0549|SPTN|201402|201312|201401.95910418695|||||||||||||0.3714||20.5386||0.1795|19.178|2.3753|||1.951||1.2474||||||9|0.6631||||||||||||||||||||||||22.63|17.4491|982.1247|156201.0667|33.5103
russ2000_0549|SPTN|201403|201403|201400|||||||||||||0.3667||20.4699||0.1792|18.7203|2.366|||1.7568||1.839||||||8|0.6111||||||37.7883||||||||||||||||||22.09|17.1246|969.6693|171223.2667|25.2978
russ2000_0549|SPTN|201404|201403|201403|918.911|15.064|557.76|631.513|308.968|1252.872|498.586|754.286||719.575|205.388||0.3709||20.8968||0.1772||2.4236|||1.7719||2.5619|311.188|349.121|522.813|||8|0.7232||||||37.783||37.783||||||||||||||||22.35|17.3262|980.869|194362.2333|27.3504
russ2000_0549|SPTN|201405|201403|201403|||||||||||||0.5708||31.5078||0.195||1.2308|||1.6102||3.1013||||||8|0.779||||||37.7207||||||||||||||||||24.38|18.8999|1509.6467|187842.7667|37.8959
russ2000_0549|SPTN|201406|201406|201403|941.163|6.42|564.628|606.969|380.685|1256.405|524.305|732.1||732.829|218.181||0.5279|34.4558|29.6876|0.6886|0.1692||1.1124||0.7965|1.9981|-8.8697|2.903|334.44|375.592|523.148|6.0557|7|8|0.8847|7.2843||37.168||0.46|||37.725|9.3324|0.6501|0.523||36.8755|8.0341|39.754|3664.86|0.12|1810.175|265.114|228.806|27.174|17.319|-5.475|21.37|16.6575|1396.1074|205431.7|15.4511
russ2000_0549|SPTN|201407|201406|201406|||||||||||||0.3733||29.731||0.1524|14.1622|1.1125|1.605||1.9663||3.1087||||||5|0.7356||||||37.725||||||||||||||||||20.96|16.3379|1367.959|170623.6|6.5582
russ2000_0549|SPTN|201408|201406|201406|||||||||||||0.3751||29.6587||0.1482|14.2838|1.1078|1.6188||1.9462||2.9654||||||5|1.2612||||||37.7255||||||||||||||||||21.14|16.4782|1374.7601|149191.3|2.5716
russ2000_0549|SPTN|201409|201409|201406|971.488|8.048|612.901|596.294|355.875|1247.021|549.773|697.248||744.248|230.748||0.359|26.0965|28.9096|0.6441|0.1177|13.223|1.06|1.4986|0.7482|2.3136|-8.2599|3.3538|305.433|411.279|521.875|6.0184|6|4|1.3753|8.183||37.162||0.45|||37.625|4.0083|0.5702|0.4518||37.2854|8.5247|49.148|4881.622|0.12|1809.571|261.409|227.69|28.146|17.096|-5.467|19.57|15.3403|1315.531|107974.8333|-12.4385
russ2000_0549|SPTN|201410|201409|201409|||||||||||||0.2717||29.3031||0.1288|13.0759|1.1066|0.4953||2.1157||3.2714||||||4|1.4464||||||37.625||||||||||||||||||20.66|16.1948|1326.1635|125703.3|-10.0566
russ2000_0549|SPTN|201411|201409|201409|||||||||||||0.2905||30.3957||0.142|14.6709|1.1754|0.5557||1.9182||2.7549||||||4|1.6006||||||37.496||||||||||||||||||23.18|18.1701|1417.9883|124650.8667|-0.9402
russ2000_0549|SPTN|201412|201412|201409|913.399|6.443|577.197|597.15|355.085|1185.029|457.705|727.324||747.253|238.117||0.3106|27.4065|32.9015|0.799|0.1602|16.3323|1.3331|0.6186|0.7632|1.81|-6.7811|2.4346|282.697|320.037|520.791|5.7309|7|6|1.2336|8.5579||36.977||0.32|||37.524|0|0.6317|0.5535||34.2194|8.5579|56.336|6231.806|0.12|1962.589|282.213|250.426|15.03|11.871|-5.998|25.805|20.3254|1516.4153|185862.1667|8.7442
russ2000_0549|SPTN|201501|201412|201412|||||||||||||0.2456||33.7422||0.144|15.2426|1.3603|0.3628||1.7984||2.233||||||7|0.8644||||16100||37.524||||||||||||||||||25.76|20.29|1530.4432|170014.2333|12.2929
russ2000_0549|SPTN|201502|201412|201501.95910418695|||||||||||||0.2516||33.0372||0.1399|15.7101|1.3162|0.3739||1.7904||2.1461||||||8|0.9213||||||37.8184||||||||||||||||||26.55|20.9122|1567.9035|147352.0667|17.3221
russ2000_0549|SPTN|201503|201503|201500|||||||||||||0.2726||35.2933||0.1687|17.7574|1.4576|0.4226||1.5684||1.4147||||||8|0.2249||||||||||||||||||||||||30.01|23.7502|1698.7552|215343.0667|35.8533
russ2000_0549|SPTN|201504|201503|201503|919.319|8.475|562.979|579.825|297.28|1159.188|494.843|664.345||756.607|243.352||0.2851||37.6417||0.1718|18.9645|1.6048|0.4514||1.5406||1.2447|312.521|349.893|524.741|||9|0.1911||||||37.761||37.761||||||||||||||||32.05|25.3647|1776.6098|209381.2333|43.4004
russ2000_0549|SPTN|201505|201503|201503|||||||||||||0.2769||38.0548||0.1684|18.787|1.6595|0.4471||1.5719||1.5311||||||10|0.0217||||||37.6109||||||||||||||||||31.75|25.1273|1725.6928|167256.8333|30.2297
russ2000_0549|SPTN|201506|201506|201503|||||||||||||0.2783||37.5066||0.1761|19|1.6255|0.4522||1.5673||1.7685||||||9|0.2449||||||||||||||||||||||||32.11|25.5206|1734.467|198797.7667|50.2574
russ2000_0549|SPTN|201507|201506|201506|891.12|13.085|552.327|587.871|331.523|1167.182|507.453|659.729||765.81|258.554||0.2775||35.7508||0.1692||1.5168|0.4514||1.65||1.4498|298.034|350.719|518.615|||10|0.0417||||||37.517||37.517||||||||||||||||32.05|25.4729|1729.2008|175324.6|45.154
russ2000_0549|SPTN|201508|201506|201506|||||||||||||0.2546||34.4065||0.1775||1.4192|0.3985||1.7568||2.1863||||||10|1.0179||||||37.5169||||||||||||||||||28.3|22.4924|1586.3243|132828.5|31.6892
russ2000_0549|SPTN|201509|201509|201506|930.345|8.51|573.32|586.361|331.612|1187.758|517.781|669.977||778.595|268.875||0.2388|24.4684|32.3879|0.7675|0.1382||1.2958|0.3616|0.7037|2.0317|-6.1748|2.29|320.019|365.818|520.953|5.3623|6|10|1.0764|8.1317||37.014||0.41|||37.596|0|0.6345|0.4874||34.7164|8.1317|61.679|7357.736|0.135|1775.401|259.049|224.648|24.389|15.393|-4.983|25.68|20.5113|1488.03|193083.9|30.0253
russ2000_0549|SPTN|201510|201509|201509|||||||||||||0.2146||34.0324||0.1402|16.8598|1.3544|0.4325||1.8871||2.0869||||||10|0.7802||||||37.596||||||||||||||||||27.65|22.0848|1578.9014|141845.3|35.8055
russ2000_0549|SPTN|201511|201509|201509|||||||||||||0.1903||30.4761||0.1132|13.9573|1.1405|0.358||2.3375||1.6084||||||9|0.7791||||||37.5956||||||||||||||||||22.89|18.2828|1399.9353|147331.6333|-1.5484
russ2000_0549|SPTN|201512|201512|201509|883.587|22.719|521.164|583.698|386.095|1126.484|487.324|639.16||790.779|280.528||0.1821|20.9145|29.4968|0.6664|0.1088|12.9817|1.0816|0.333|0.6156|2.4107|-6.0306|1.2246|317.183|353.688|521.698|4.671|7|6|0.7908|7.9563||37.028||0.44|||37.6|0|0.6975|0.5186||34.7115|7.9563|61.089|7315.586|0.135|1768.025|258.345|223.12|26.813|16.729|-5.193|21.29|17.108|1339.7823|269963.6|-18.3666
russ2000_0549|SPTN|201601|201512|201512|||||||||||||0.1573||25.2501||0.0925|11.2716|0.9086|1.1916||2.8257||1.5258||||||5|0.8283||||15200||37.6||||||||||||||||||18.26|14.6732|1150.653|241790.9333|-31.0423
russ2000_0549|SPTN|201602|201512|201601.95910418695|||||||||||||0.1705||27.3454||0.1055|12.8642|1.0327|1.3599||2.4862||1.674||||||4|0.9261||||||37.2851||||||||||||||||||20.84|16.7464|1247.661|201866.6|-19.8153
russ2000_0549|SPTN|201603|201603|201600|||||||||||||0.2152||33.2257||0.1508|18.3765|1.381|1.9427||1.8643||1.9832||||||8|1.1975||||||||||||||||||||||||29.77|24.0475|1574.0544|243705.5333|-0.7997
russ2000_0549|SPTN|201604|201603|201603|896.032|28.687|533.074|573.397|322.686|1129.302|450.777|678.525||791.482|284.747||0.2072||32.7225||0.1419|17.3025|1.3512|1.8291||1.98||1.9297|304.754|333.44|518.181|||7|1.2111||||||37.514||37.514||||||||||||||||28.03|22.642|1515.5944|225174.1667|-12.5429
russ2000_0549|SPTN|201605|201603|201603|||||||||||||0.2072||34.1574||0.1391|16.9506|1.4066|1.7919||1.8681||1.8334||||||6|1.2402||||||37.4717||||||||||||||||||27.46|22.1816|1515.4829|187635.7333|-13.5118
russ2000_0549|SPTN|201606|201606|201603|||||||||||||0.219||32.9733||0.1508|18.3765|1.3365|1.9427||2.0191||1.9192||||||5|1.3182||||||||||||||||||||||||29.77|24.1733|1602.0425|215339.6|-7.2874
russ2000_0549|SPTN|201607|201606|201606|895.395|23.816|536.299|575.063|322.686|1119.996|463.665|656.331||803.867|296.61||0.2238||35.635||0.1556||1.494|2.0047||1.8061||1.5228|306.418|339.084|518.702|||5|1.3184||||||37.468||37.468||||||||||||||||30.72|24.9447|1637.527|167884.6|-5.9976
russ2000_0549|SPTN|201608|201606|201606|||||||||||||0.2303||36.0705||0.1643||1.5185|2.1175||1.7565||1.2189||||||5|1.1109||||||37.4681||||||||||||||||||32.45|26.3495|1684.5288|165624.1333|12.4004
russ2000_0549|SPTN|201609|201609|201606|939.748|26.398|561.772|570.709|322.686|1178.296|525.072|653.224||815.583|307.637||0.2089|25.5857|33.1186|0.7782|0.1432||1.3466|1.8448|0.6061|2.0693|3.6343|1.3227|321.989|398.945|519.39|4.6414|6|7|1.0334|7.6176||36.892||0.44|||37.488|0|0.6635|0.5402||33.3751|7.6176|60.641|7306.1|0.15|1800.085|255.295|220.339|25.594|16.648|-4.419|28.27|23.0716|1527.9122|185056.4|8.1484
russ2000_0549|SPTN|201610|201609|201609|||||||||||||0.2075||32.7232||0.1415|17.3602|1.3054|9.1431||2.093||1.7825||||||6|1.2051||||||37.488||||||||||||||||||27.95|22.8105|1515.7546|158082.6667|-0.0715
russ2000_0549|SPTN|201611|201609|201609|||||||||||||0.2555||40.1295||0.1888|23.1739|1.7307|12.2049||1.5534||1.2514||||||5|1.8369||||||37.4812||||||||||||||||||37.31|30.4493|1866.3886|181404.3333|64.0721
russ2000_0549|SPTN|201612|201612|201609|893.484|24.351|539.857|559.722|382.849|1104.929|505.977|598.952||825.407|314.86||0.2629|30.6907|41.498|0.9796|0.1962|24.0807|1.8093|12.9639|0.5223|1.524|3.1855|1.0244|291.568|372.432|521.984|4.7484|7|9|1.8447|7.6501||36.946|14700|0.34|37.539||37.539|0|0.6244|0.5363||36.053|7.6501|61.616|6998.179|0.15|1654.668|259.258|223.097|20.078|12.846|-4.404|38.77|31.7666|1921.1111|229216.3333|82.8774
russ2000_0549|SPTN|201701|201612|201612|||||||||||||0.2612||39.6865||0.2|23.227|1.7591|||1.5848||1.3892||||||9|1.7442||||||||||||||||||||||||38.76|31.7584|1827.9745|191737.6333|84.5029
russ2000_0549|SPTN|201702|201612|201701.95910418695|||||||||||||0.2452||40.0872||0.1844|21.411|1.7819|||1.7192||1.5301||||||9|2.1528||||||37.5193||||||||||||||||||38.87|31.8485|1716.1716|151637.6|28.4032
russ2000_0549|SPTN|201703|201703|201700|||||||||||||0.2404||35.1281||0.1796|20.8589|1.5005|||1.8088||1.7313||||||7|2.4245||||||37.88||||||||||||||||||33.35|27.4664|1682.4042|211238.5|18.4256
russ2000_0549|SPTN|201704|201703|201703|944.666|19.516|539.908|628.047|498.873|1339.162|489.502|849.66||841.453|323.63||0.2545||36.9433||0.1918|22.2699|1.6035|||1.6942||2.3608|342.364|370.682|529.235|||6|2.1454||||||37.86||37.86||||||||||||||||34.99|28.817|1781.066|203308.2667|29.6429
russ2000_0549|SPTN|201705|201703|201703|||||||||||||0.2889||37.8222||0.1906|22.135|1.3254|||2.0869||2.2434||||||8|2.0761||||||37.8449||||||||||||||||||29.8|24.5427|1822.9073|145835.2|34.0267
russ2000_0549|SPTN|201706|201706|201703|||||||||||||0.2366|24.3651|34.4527||0.1396|16.2086|1.1379|||2.4901|13.9954|2.4036||||5.2027|7|5|2.5068|||37.19||0.56||||0||0.5703||35.9619||67.252|7078.977|0.165|1856.199|271.026|231.532|33.327|21.029|-5.682|25.85|21.405|1689.3148|236653.7667|-10.5317
russ2000_0549|SPTN|201707|201706|201706|960.468|22.726|555.578|621.618|496.684|1349.467|514.806|834.661||849.068|338.414||0.2348||36.065||0.1402|15.0618|1.2276|1.8216||2.2901||2.6875|349.279|394.276|522.046|||3|2.8493||||||37.536||37.536||||||||||||||||27.51|22.7796|1670.3717|248769.4333|-12.7279
russ2000_0549|SPTN|201708|201706|201706|||||||||||||0.2188||33.3311||0.1279|13.7416|1.0877|1.5814||2.5756||2.7544||||||3|3.328||||||37.2706||||||||||||||||||24.84|20.5687|1555.8796|174761.0667|-24.6225
russ2000_0549|SPTN|201709|201709|201706|1015.555|13.154|598.493|588.416|314.048|1327.818|559.99|767.828||705.956|208.759||0.2305|-22.4794|33.6017|0.8067|0.1395|14.9888|1.1027|1.6611|0.9504|2.4175|-0.0988|2.6031|370.482|440.59|508.57|-5.5916|6|2|3.2764|-9.0382||36.631||-3.32|||36.974|0|0.6851|0.5205||39.7376|-9.0382|-72.983|7179.35|0.165|1868.398|261.692|228.545|-199.897|-123.506|-6.13|25.26|21.0586|1633.4024|231878.4333|-5.6243
russ2000_0549|SPTN|201710|201709|201709|||||||||||||0.2218||33.4252||0.1299||1.2858|||2.5524||2.3111||||||3|4.608||||||36.974||||||||||||||||||25.48|21.2421|1589.9045|166460.5667|-9.5886
russ2000_0549|SPTN|201711|201709|201709|||||||||||||0.211||32.1531||0.1192||1.2014|||2.581||2.9418||||||3|1.4547||||||36.9717||||||||||||||||||24.99|20.8336|1491.5018|244980.8667|-37.8719
russ2000_0549|SPTN|201712|201712|201709|1004.286|15.667|597.162|600.24|313.09|1333.847|494.581|839.266||721.95|239.993||0.2256|-31.0264|35.0896|0.8304|0.1338||1.3962||1.0388|2.4849|-2.9768|2.6674|344.057|376.977|497.093|-4.0644|7|2|0.8423|-6.976||36.269|14800|0.94|36.466||36.466|0|0.7273|1.0108||59.0478|-6.976|-55.024|7264.765|0.165|1885.5|254.815|232.168|12.492|34.607|-6.215|26.56|22.2843|1640.8675|332874.2667|-32.8863
russ2000_0549|SPTN|201801|201712|201712|||||||||||||0.2234||35.0413||0.1233||1.2562|||2.7082||2.023||||||2|-0.3616||||||||||||||||||||||||24.94|20.9251|1634.9942|204283.9|-35.6313
russ2000_0549|SPTN|201802|201712|201801.95910418695|||||||||||||0.1843||33.0792||0.0849||1.1289|||3.9356||2.1163||||||2|2.7246||||||36.0486||||||||||||||||||22.13|18.5674|1581.0245|323876.3667|-51.9484
russ2000_0549|SPTN|201803|201803|201800|||||||||||||0.1879||29.1856||0.0883||0.8763|||3.866||1.8419|||||||1.7925||||||36.1334||||||||||||||||||17.63|14.936|1383.8798|375322.6667|-48.6471
russ2000_0549|SPTN|201804|201803|201803|985.166|17.167|577.508|582.434|311.213|1304.893|464.513|840.38||712.044|245.81||0.191||30.1046||0.092||0.9359|||3.7108||1.494|330.254|356.534|481.286|||2|1.6779||||||35.923||35.923||||||||||||||||18.45|15.6307|1376.9081|230829.8|-49.8898
russ2000_0549|SPTN|201805|201803|201803|||||||||||||0.1907||29.9349||0.0932||0.9525|||2.945||1.4759||||||2|2.4477||||||35.9218||||||||||||||||||22.92|19.4177|1402.0316|195349.8333|-48.9468
russ2000_0549|SPTN|201806|201806|201803|985.773|15.913|562.443|581.824|309.807|1286.346|478.373|807.973||724.466|257.125||0.2252|-32.1663|35.1503|0.8014|0.1285||1.2955||0.9809|2.6953|-2.0585|2.2497|355.05|364.7|482.33|-3.6169|8|2|2.3205|-6.7454||35.108||0.49|||35.934|0|0.7755|0.4921||61.9491|-6.7454|-50.098|7506.05|0.18|1895.953|265.66|236.202|23.085|17.772|-6.969|25.6|21.8445|1646.2998|341130.5|-3.8986
russ2000_0549|SPTN|201807|201806|201806|||||||||||||0.214||33.3391||0.1226||1.1964|||2.7589||2.1232||||||5|1.8428||||||35.934||||||||||||||||||24.27|20.7096|1561.4721|243067.5667|-5.4084
russ2000_0549|SPTN|201808|201806|201806|||||||||||||0.1934||30.8144||0.1018||1.0331|||3.2764||1.5493||||||3|1.3527||||||35.9328||||||||||||||||||21.44|18.2948|1443.2242|187564.9667|-13.9002
russ2000_0549|SPTN|201809|201809|201806|1028.763|20.673|592.152|577.285|308.875|1317.671|518.118|799.553||736.37|268.121||0.1886|-26.1482|30.4999|0.6831|0.097||1.0128||0.9547|3.5145|-4.0857|1.6216|363.951|411.399|483.175|-3.7504|6|3|1.3398|-7.4514||35.113||0.49|||35.938|0|0.7423|0.5089||63.048|-7.4514|-53.662|7536.581|0.18|1886.73|256.142|228.583|19.919|17.465|-7.082|20.14|17.3367|1428.4918|186652.1|-24.8126
russ2000_0549|SPTN|201810|201809|201809|||||||||||||0.1768||29.0789||0.0858||0.9229|||3.8993||1.6427||||||3|1.3795||||||35.938||||||||||||||||||17.85|15.3654|1361.9386|126429.2333|-28.4527
russ2000_0549|SPTN|201811|201809|201809|||||||||||||0.1802||28.8264||0.0893||0.9068|||3.76||1.0711||||||3|1.4063||||||35.9398||||||||||||||||||18.44|15.8733|1350.1125|174178.6|-18.8525
russ2000_0549|SPTN|201812|201812|201809|1001.096|18.585|553.799|579.06|307.529|1255.965|476.451|779.514||715.947|247.642||0.1698|23.2311|27.5296|0.6578|0.0789||0.8243||0.975|4.2629|-18.4771|1.4604|346.26|357.802|484.064|3.9115|8|3|1.0771|7.7319||35.134|14000|-0.39|35.952||35.952|0|0.7658|0.2996||-55.7605|7.7319|55.836|7564.979|0.18|1896.796|245.39|223.567|-19.501|-14.008|-7.655|16.89|14.6845|1289.3742|235772.9|-36.6374
russ2000_0549|SPTN|201901|201812|201812|||||||||||||0.1899||30.8117||0.0986|13.7647|1.0666|||3.4985||1.4511||||||3|1.8401||||||||||||||||||||||||21.24|18.4665|1443.0955|210959.6|-13.5823
russ2000_0549|SPTN|201902|201812|201901.95910418695|||||||||||||0.1933||31.3874||0.1019|14.2288|1.1042|||3.7248||1.7936||||||5|1.2437||||||35.952||||||||||||||||||21.99|19.1186|1470.0595|162061.5667|-4.0546
russ2000_0549|SPTN|201903|201903|201900|||||||||||||0.166|43.7683|27.2499||0.0743|10.3725|0.8336|||4.5999|27.8037|1.4992||||1.9928|7|8|1.2301|||36.121||0.2032|36.332|0||24.0505||0.1045|0|14.1791||28.698|8221.854|0.19|2542.375|377.729|360.4|10.145|7.469|-11.881|16.6|14.5984|1276.2782|298658.6667|-7.7862
russ2000_0549|SPTN|201904|201903|201903|1052.823|21.36|595.741|896.669|323.099|1665.694|555.105|1110.589||693.802|221.346||0.1558||41.7139||0.0712|20.8787|0.8673|||4.4162||1.4577|376.708|391.315|488.155|||5|1.2173||||||36.319||36.319||||||||||||||||17.09|15.0293|1300.3889|220196.2|-9.011
russ2000_0549|SPTN|201905|201903|201903|||||||||||||0.1482||38.6818||0.0555|16.2768|0.6574|||5.8307||2.1247||||||5|1.4446||||||36.3138||||||||||||||||||12.56|11.0455|1205.8653|271473.4667|-30.8146
russ2000_0549|SPTN|201906|201906|201903|998.496|19.949|572.723|893.949|310.166|1604.319|567.75|1036.569||687.645|207.63||0.1396|268.9857|37.2373|0.4826|0.0471|13.8057|0.5925||1.0212|6.4348|8.5929|2.4431|362.605|406.896|488.947|0.2897|8|3|1.4237|-1.3619||35.402||-0.19||0|36.334|335.7004|0.6738|0.1085|0|-399.6491|0.5778|4.112|8321.83|0.19|1995.929|289.007|266.474|-9.708|-6.814|-8.696|11.32|10.1174|1160.8362|317591.1|-56.2
russ2000_0549|SPTN|201907|201906|201906|||||||||||||0.132||13.4692||0.0488|101.1922|0.6129|||6.1462||1.711||||||2|1.4793||||||36.334||||||||||||||||||11.6|10.3676|1103.7614|307419.2333|-54.8502
russ2000_0549|SPTN|201908|201906|201906|||||||||||||0.129||13.2653||0.0459|95.1825|0.5886|||6.7828||2.1161||||||2|1.5736||||||36.3345||||||||||||||||||11.14|9.9565|1087.0533|425130.8667|-48.8604
russ2000_0549|SPTN|201909|201909|201906|1048.543|23.436|594.676|890.717|309.386|1645.25|610.969|1034.281||689.296|200.388||0.1346|-80.3141|13.5979|0.471|0.0513|110.03|0.6283||1.0055|6.0241|7.1568|1.9513|374.287|456.991|489.656|-0.9734|7|2|1.6328|-4.882||35.411||-0.01||0|36.35|-151.271|0.651|0.0235|0|35.4113|-1.9429|-13.69|8434.908|0.19|1999.808|290.361|273.286|-1.966|-0.337|-7.375|11.89|10.7979|1114.3042|375040.0333|-39.9302
russ2000_0549|SPTN|201910|201909|201909|||||||||||||0.1392||11.021||0.0585||0.7088|||5.5804||2.7386||||||3|1.7927||||||36.35||||||||||||||||||13.44|12.2056|1158.207|394498.1|-23.1748
russ2000_0549|SPTN|201911|201909|201909|||||||||||||0.1369||11.2697||0.0562||0.7467|||5.2966||3.0659||||||3|1.8232||||||36.3473||||||||||||||||||14.16|12.8594|1184.3408|373557.5333|-28.4182
russ2000_0549|SPTN|201912|201912|201909|996.682|24.172|537.212|884.798|311.512|1588.071|565.134|1022.937||687.538|198.905||0.1397|205.855|11.3267|0.5194|0.0589||0.7554||1.0015|5.3054|5.8962|2.5284|345.32|405.37|490.233|0.4129|9|3|2.757|-2.154||35.41|17200|0.15|36.351|0|36.351|360.6583|0.6538|0.2099|0|-65.5105|0.8264|5.742|8536.065|0.19|1997.953|286.733|272.241|5.104|5.424|-6.596|14.325|13.1832|1190.3381|317799|-20.1028
russ2000_0549|SPTN|202001|201912|201912|||||||||||||0.1297||10.9221||0.0508|79.6599|0.7077|||6.2295||2.1009||||||3|2.5835||||||||||||||||||||||||13.385|12.3181|1150.9391|208895.5|-41.3012
russ2000_0549|SPTN|202002|201912|202001.95910418695|||||||||||||0.1308||11.3895||0.0518|76.3952|0.7793|||6.4957||2.5726||||||3|1.3526||||||36.3488||||||||||||||||||14.74|13.5651|1200.1947|239494.0667|-34.51
russ2000_0549|SPTN|202003|202003|202000|1048.256|21.255|516.517|853.555|309.689|1628.523|679.382|949.141||685.692|205.698||0.1321|79.652|11.4962|0.4707|0.0539|79.9864|0.7957||0.871|6.2245|11.2013|3.8238|417.684|509.164|481.514|1.0071|7|3|0.2202|-2.0378||35.268||0.4258|35.8409|-10|35.8409|202.6399|0.6461|0.7155|10|-55.6809|1.9854|13.675|8850.146|0.1925|2856.456|423.567|391.3|15.433|15.402|-7.638|15.05|14.0724|1211.4304|543793.0667|-18.7814
russ2000_0549|SPTN|202004|202003|202003|||||||||||||0.1357||5.4157||0.07|44.4123|0.8925|||4.4461||5.3179||||||7|0.6205||||||35.682||||||||||||||||||17.15|16.036|1187.9453|645981.5667|5.7367
russ2000_0549|SPTN|202005|202003|202003|||||||||||||0.1481||5.9898||0.0823|47.2596|1.0761|||3.6871||6.2329||||||9|0.3489||||||35.6809||||||||||||||||||20.68|19.3367|1313.88|539100.5667|59.5662
russ2000_0549|SPTN|202006|202006|202003|1058.675|34.645|552.379|829.571|308.355|1587.298|677.372|909.926||709.251|227.267||0.1403|26.1719|5.9865|0.5579|0.0746|49.2287|1.0751||0.7863|3.7028|-9.7918|7.9764|374.394|489.412|483.484|3.6544|9|10|0.4123|3.0757||34.867||0.8||0|35.842|56.5324|0.6039|0.8988|0|-0.1552|7.0757|48.956|9038.318|0.1925|2184.101|338.374|300.727|30.385|28.467|-3.65|20.66|19.505|1313.1664|654404.1|70.411
russ2000_0549|SPTN|202007|202006|202006|||||||||||||0.1454||6.5304||0.0861|15.9248|1.1128|0.0146||3.5172||6.8617||||||10|0.3252||||||35.842||||||||||||||||||22.02|20.789|1312.2908|441907.4|92.8821
russ2000_0549|SPTN|202008|202006|202006|||||||||||||0.1405||6.2138||0.0813|15.2292|1.0231|0.0132||3.6779||6.5141||||||9|0.0827||||||35.8333||||||||||||||||||20.25|19.1179|1248.6743|370922.5667|82.7344
russ2000_0549|SPTN|202009|202009|202006|1095.502|26.903|586.351|831.351|300.074|1598.108|694.582|903.526||723.451|240.318||0.1229|15.9611|5.6521|0.4761|0.0639|12.0369|0.8639|0.0119|0.7551|4.6685|11.7257|8.6207|387.114|501.099|484.612|5.2633|8|9|0.3122|5.9523||34.847||0.56|||35.871|39.9105|0.5961|0.7123||9.3461|9.9056|69.245|9099.326|0.1925|2060.816|324.822|289.039|25.516|19.952|-3.522|17.1|16.3188|1135.7994|425891.4333|36.0581
russ2000_0549|SPTN|202010|202009|202009|||||||||||||0.1317||6.1883||0.0752|10.7346|0.9091|||4.0673||6.2707||||||9|0.2287||||||34.8524||||||||||||||||||18.87|18.0079|1177.0198|625131.2333|40.3168
russ2000_0549|SPTN|202011|202009|202009|||||||||||||0.1338||6.3339||0.0751|9.5258|0.9473|||4.0162||6.4489||||||9|0.1594||||||35.8633||||||||||||||||||19.11|18.2369|1204.7027|408485.5667|45.7678
russ2000_0549|SPTN|202012|202012|202009|1014.74|19.903|541.785|866.232|297.177|1542.342|689.554|852.788||735.049|245.506||0.1236|14.3705|6.051|0.479|0.0651|8.1899|0.873||0.6618|4.3725|12.6439|8.3927|357.564|464.784|491.819|5.9149|9|8|0.1257|5.8465||34.873||0.34|||35.851|45.458|0.5474|0.4419||11.0702|10.7193|75.914|9348.485|0.1925|2247.112|338.202|316.674|14.03|12.093|-3.608|17.61|16.9773|1150.9077|415439.7|20.6576
russ2000_0549|SPTN|202101|202012|202012|||||||||||||0.1176||4.7443||0.066|8.6979|0.9106|0.0068||3.9306||8.3198||||||7|0.0646||||18000||35.851||||||||||||||||||18.67|17.9992|1135.8792|415474.2333|31.7164
russ2000_0549|SPTN|202102|202012|202101.95910418695|||||||||||||0.1218||4.644||0.0701|8.5333|0.8779|0.0066||4.273||9.7596||||||8|0.0212||||||||||||||||||||||||18|17.3533|1111.859|365377.1333|44.2308
russ2000_0549|SPTN|202103|202103|202100|1039.004|23.292|602.565|841.776|295.573|1525.046|629.008|896.038||750.52|257.784||0.1286|15.1924|4.9914|0.5343|0.0758|9.1966|0.9911|0.0074|0.7023|3.8357|8.4967|9.4997|346.725|441.772|494.955|6.3327|8|7|0.806|7.2565||35.095||0.54|36.2732||36.2732|34.6429|0.5883|0.5418||16.4661|11.1028|80.028|9149.828|0.2|2657.799|418.03|387.937|25.872|19.516|-4.589|20.16|19.6124|1195.0347|481827|48.9346
russ2000_0549|SPTN|202104|202103|202103|||||||||||||0.132||16.493||0.0741|8.8504|0.9574|0.0178||4.0057||11.1459||||||5|0.2992||||||36.266||||||||||||||||||19.81|19.2719|1222.3441|385617.1667|10.8509
russ2000_0549|SPTN|202105|202103|202103|||||||||||||0.1346||16.7993||0.0766|9.0134|0.9877|0.0184||3.8739||11.1855|||||||0.0084||||||||||||||||||||||||20.44|19.8847|1245.049|242207.2|10.1537
russ2000_0549|SPTN|202106|202106|202103|992.92|24.136|538.494|831.274|294.37|1452.971|648.547|804.424||756.176|267.481||0.133|16.4819|16.1125|0.5101|0.0751|8.9196|0.9199|0.0171|0.5968|4.1207|8.9977|10.2194|370.669|441.888|490.87|5.476|10|2|0.0317|5.4924||35.242||0.47|36.2401|-5.325|35.943|40.9682|0.6088|0.5428|5.325|22.3735|9.3041|68.375|9072.287|0.2|2106.56|333.627|304.248|22.664|16.814|-3.267|19.05|18.7127|1194.1459|398941.3667|5.2097
russ2000_0549|SPTN|202107|202106|202106|||||||||||||0.1234||10.5674||0.0743|10.1204|0.9098|0.2515||4.1014||10.617||||||2|0.0461||||||35.943||||||||||||||||||19.14|18.8011|1115.106|378370.6333|-7.935
russ2000_0549|SPTN|202108|202106|202106|||||||||||||0.1323||11.2647||0.083|11.0157|1.0071|0.2784||3.6512||9.5363||||||3|0.2401||||||35.9382||||||||||||||||||21.19|20.8148|1188.6875|262945.2333|7.6076
russ2000_0549|SPTN|202109|202109|202106|1007.23|24.645|550.24|844.819|293.167|1477.114|702.045|775.069||765.566|275.392||0.1349|18.3422|11.0468|0.5202|0.0855|10.8429|0.9767|0.2949|0.5279|3.5763|8.1972|8.3418|372.029|490.604|492.306|5.174|8|4|-0.4689|4.7419||35.198||0.42|||35.944|44.367|0.565|0.4179||22.7164|8.5236|63.599|9084.724|0.2|2073.253|329.484|306.847|19.727|15.176|-3.02|20.55|20.38|1165.687|255290.8333|36.3692
russ2000_0549|SPTN|202110|202109|202109|||||||||||||0.1322||7.9474||0.0883|12.9322|1.0663|||3.4668||7.9559||||||7|-0.1054||||||35.944||||||||||||||||||22.71|22.5221|1195.7882|212061.7|13.8446
russ2000_0549|SPTN|202111|202109|202109|||||||||||||0.1418||8.239||0.0977|13.6215|1.1235|||3.3117||7.7411||||||6|-0.1994||||||35.9444||||||||||||||||||23.93|23.732|1239.6495|266329.5|35.768
russ2000_0549|SPTN|202112|202112|202109|||||||||||||0.1399||8.7359||0.0959|14.6158|1.2212|||3.0757||6.1456||||||7|0.0696||||||||||||||||||||||||26.01|26.01|1314.4138|285341.8|45.1726
russ2000_0549|SPTN|202201|202112|202112|||||||||||||0.1422||8.3226||0.098|13.7797|1.14|||3.2949||6.2454||||||9|0.4789||||||||||||||||||||||||24.28|24.28|1252.23|261718.5|41.0228
russ2000_0549|SPTN|202202|202112|202201.95910418695|||||||||||||0.1477||8.9174||0.1034|15.1243|1.2569|||2.9884|||||||||||||||||||||||||||||||||26.77|26.77|1341.7316|251552.9667|41.3411