russ2000_1209|SPPI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1209|SPPI|Long Name|1|1|Spectrum Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Inventories (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Book Value (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Spectrum Pharmaceuticals Inc EV to Revenues|Spectrum Pharmaceuticals Inc EV to Earnings|Spectrum Pharmaceuticals Inc EV to Free Cash Flow|Spectrum Pharmaceuticals Inc EV to Assets (Quarterly)|Spectrum Pharmaceuticals Inc PS Ratio|Spectrum Pharmaceuticals Inc PE Ratio|Spectrum Pharmaceuticals Inc Price to Book Value|Spectrum Pharmaceuticals Inc PEG Ratio|Spectrum Pharmaceuticals Inc Debt to Equity Ratio|Spectrum Pharmaceuticals Inc Dividend Yield|Spectrum Pharmaceuticals Inc Shareholder Yield (TTM)|Spectrum Pharmaceuticals Inc Percent of Shares Outstanding Short|Spectrum Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Return on Invested Capital|Spectrum Pharmaceuticals Inc Quality Ratio Score|Spectrum Pharmaceuticals Inc Momentum Score|Spectrum Pharmaceuticals Inc Beta (1Y)|Spectrum Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Spectrum Pharmaceuticals Inc Institutional Investor Ownership Percentage|Spectrum Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Spectrum Pharmaceuticals Inc Total Employees (Annual)|Spectrum Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Shares Outstanding|Spectrum Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Spectrum Pharmaceuticals Inc Payout Ratio|Spectrum Pharmaceuticals Inc Quick Ratio (Quarterly)|Spectrum Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Effective Tax Rate (TTM)|Spectrum Pharmaceuticals Inc Return on Equity|Spectrum Pharmaceuticals Inc Net Income (TTM) (USD)|Spectrum Pharmaceuticals Inc Revenue (TTM) (USD)|Spectrum Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Revenue (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Spectrum Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Spectrum Pharmaceuticals Inc Price (USD)|Spectrum Pharmaceuticals Inc Total Return Price (USD)|Spectrum Pharmaceuticals Inc Enterprise Value (USD)|Spectrum Pharmaceuticals Inc 30-Day Average Daily Volume|Spectrum Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_1209|SPPI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1209|SPPI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1209|SPPI||5|5|91.3052631579|91.2978723404|91.2909090909|91.3052631579|91.2820512821|91.3052631579|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.5|13.9904214559|91.2978723404|14.0033613445|91.3052631579|14.0172744722|7.00769230769|13.9507936508|14.0033613445|91.3176470588|1.45386904762|0|19.7252252252|91.3052631579|91.3052631579|91.3023255814|91.3253012048|107.786885246|31.1152416357|30.4384057971|91.3253012048|30|91.3092783505|365.217391304|91.3092783505|45.6051282051|91.3278688525|91.3052631579|91.3095238095|91.3176470588|91.3092783505|91.3146067416|91.325|91.3253012048|91.2978723404|91.3125|0|91.3218390805|91.3037974684|91.3052631579|91.3066666667|91.3092783505|91.3103448276|14.023923445|14.023923445|13.9952229299|14.0032|14.0466666667
russ2000_1209|SPPI||6|6|95|94|55|95|39|95|95|95|0|95|95|4|522|94|595|95|521|130|630|595|85|6048|0|444|95|95|86|83|61|269|276|83|1|97|23|97|195|61|95|84|85|97|89|40|83|94|80|0|87|79|95|75|97|29|627|627|628|625|600
russ2000_1209|SPPI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1209|SPPI|199603|199603|199603||||||||||||||||||||||||||||||||||0.2065||-37.5|0.2065|||||-37.5|||||||0.1||||-0.2||||||
russ2000_1209|SPPI|199606|199606|199606||||||||||||||||||||||||||||||||||0.2065||-31.25|0.2065|||||-31.25|||||||0.1||||-0.1||||||
russ2000_1209|SPPI|199609|199609|199609|17.7|||-0.1||1.9|1.4|0.5||15.8|-5.5|||||1.7839|||1.9604||0.038|0|||17.4|0.8||||||||0.2065||-56.25|0.2065||0.2065||12.4286|-56.25|||||||0.1||0.2||-0.3||150|147.9982|31.575||
russ2000_1209|SPPI|199610|199609|199609|||||||||||||||||||1.6745|||0||0.5139|||||||||||||||||||||||||||||||118.75|117.1653|27.0578||
russ2000_1209|SPPI|199611|199609|199609|||||||||||||||||||1.5726|||0||0.0102|||||||||||||||||||||||||||||||125|123.3319|25.4471|21373.3333|
russ2000_1209|SPPI|199612|199612|199612|16.1|10||0.1||1.4|1.4|||16.6|-6.5|||-11.5639||0.7067|||1.3684||0.0361|0||0.0969|0.2|0.3||||||||0.2145|9|-2.3312|0.2145||0.2145|0|7.2857|-2.3312||||-1.1|||||0.4||-0.5||103.125|101.7488|22.2206|32410|
russ2000_1209|SPPI|199701|199612|199612|||||||||||||||||||1.4537|||0||0.263|||||||||||||||||||||||||||||||109.375|107.9154|14.7312|23063.3333|
russ2000_1209|SPPI|199702|199612|199612|||||||||||||||||||1.4133|||0||0.3021|||||||||||||||||||||||||||||||109.375|107.9154|14.0609|14960|
russ2000_1209|SPPI|199703|199703|199703|12.2|3.2||1.8||0.8|0.9|-0.1||15.9|-7.3|||-15.6243||1.5905|||1.4133||0.0377|0||0.4732|0.3|0.3||-10.1796||||-10.559||0.2145||-93.75|0.2145||0.2145|0|3.8889|-94.3095|||-10.559|-1.7|||0.1||0.5||-0.8||135.95|134.1357|14.0609|38846.6667|
russ2000_1209|SPPI|199704|199703|199703|||||||||||||||||||2.4452|||0||0.7679|||||||||||||||||||||||||||||||190.625|188.0811|36.2781|101373.3333|
russ2000_1209|SPPI|199705|199703|199703|||||||||||||||||||3.6677|||0||0.5105|||||||||||||||||||||||||||||||318.75|314.4962|55.7172|128480|
russ2000_1209|SPPI|199706|199706|199706|11.7|3.3||2.7||1.7|1.8|-0.1||14.7|-8.5|||-29.4959||5.0359|||5.1011||0.0408|0||1.886|0.2|1.2||-17.1254||||-17.7778||0.2149||-143.75|0.2149||0.2149|0|1.9444|-144.3085|||-17.7778|-2.8|||0.1||0.6||-1.2||396.875|391.5786|78.5078|93533.3333|
russ2000_1209|SPPI|199707|199706|199706|||||||||||||||||||5.071|||0||2.2771|||||||||||||||||||||||||||||||378.125|373.0788|71.8434|54360|
russ2000_1209|SPPI|199708|199706|199706|||||||||||||||||||4.6598|||0||3.1022|||||||||||||||||||||||||||||||312.5|308.3296|65.7994|35570|
russ2000_1209|SPPI|199709|199709|199709|9.8|1||3.1||2|1.8|0.2||12.9|-10.3|||-18.0449||5.2076|||5.208||0.1085|0||3.5243|0.2|0.6||-26.9762|||2.0612|-28.3267||0.2186||-206.25|0.2186||0.2186|0|0.6667|-206.7988|||-28.3267|-4.3|||0.1||0.6||-1.8||353.125|348.4125|73.8581|20486.6667|154.5455
russ2000_1209|SPPI|199710|199709|199709|||||||||||||||||||4.5012|||0||2.543||||||10|2.4999||||||||||||||||||||||||275|271.3301|58.4656|32800|132.0758
russ2000_1209|SPPI|199711|199709|199709|||||||||||||||||||3.8657|||0||1.1585||||||10|2.526||||||||||||||||||||||||218.75|215.8307|50.2681|25396.6667|87.8049
russ2000_1209|SPPI|199712|199712|199712|9.5|6.1||3.5||2.7|2.5|0.2||10.5|-12.7||263.9112|-8.5133|-5.5561|3.9987|284.3648||4.6071|-0.0022|0.1429|0||1.0785|0.2|1||-41.1687||9|2.1958|-43.9093||0.2186|27|-10.9769|0.2186||0.2186|0|2.52|-11.2514|||-43.9093|-6.2|0.2||-0.1|0|0.6||-2.4||262.5|258.9969|59.8319|31303.3333|171.875
russ2000_1209|SPPI|199801|199712|199712|||||||||||||223.771||-4.711||244.5808||4.9445|-0.0019||0||1.2752||||||10|2.5258||||||||||||||||||||||||234.375|231.2472|47.3175|23413.3333|141.9355
russ2000_1209|SPPI|199802|199712|199712|||||||||||||246.8331||-5.1965||267.4384||4.5542|-0.0021||0||1.2463||||||10|2.076||||||||||||||||||||||||237.5|234.3305|43.2188|19663.3333|111.1111
russ2000_1209|SPPI|199803|199803|199803|6.2|3.7||3.4||1.6|1.5|0.1||8.2|-15.2||233.6395|-5.7836|-4.9188|4.6623|253.8972||4.367|-0.002|0.0976|0||1.2006|0.1|0.7||-58.8674||10|2.9992|-63.5048||0.219||-287.5|0.219||0.219|0|2.5333|-287.5|-0.1||-63.5048|-7.9|0.2||0.1|0.3|0.7||-2.5||221.875|218.914|41.2531|17916.6667|86.9936
russ2000_1209|SPPI|199804|199803|199803|||||||||||||231.8738||-5.1528||245.0013||5.8422|-0.0014||0||1.1308||||||9|2.5844||||||||||||||||||||||||225|221.9973|45.0062|28780|3.9305
russ2000_1209|SPPI|199805|199803|199803|||||||||||||337.9514||-7.5101||350.4879||8.1791|-0.002||0||1.1975||||||5|0.4832||||||||||||||||||||||||321.875|317.5795|64.1688|445533.3333|19.7547
russ2000_1209|SPPI|199806|199806|199806|4.4|1.9||3.4||1.9|1.8|0.1||6.1|-17.8||368.7482|-7.3078|-8.1944|8.4953|381.1131||9.5145|-0.0021|0.1311|0||6.0271||1||-80.8696||4|0.1934|-88.7405||0.221||-293.75|0.221||0.221|0|1.0556|-293.75|-0.3||-88.7405|-9.3|0.2||0.1|0.2|0.8||-2.6||312.5|308.3296|75.1188|451976.6667|-1.7094
russ2000_1209|SPPI|199807|199806|199806|||||||||||||325.9984||-6.6531||328.9484||10.8689|-0.0022||0||5.9898||||||2|0.5545||||||||||||||||||||||||276.575|272.8841|65.2|61063.3333|-9.1823
russ2000_1209|SPPI|199808|199806|199806|||||||||||||158.5226||-3.2352||162.7609||6.6798|-0.0011||0||7.176||||||3|1.8271||||||||||||||||||||||||150|147.9982|39.6469|44146.6667|-36.7347
russ2000_1209|SPPI|199809|199809|199809|3.3|0.9||3.3||3.5|2.2|1.3||3.3|-20.8||177.5147|-3.6077|-3.6228|5.5707|181.6069||11.0852|-0.0012|0.6667|0||3.9233|0.1|1.1||-110.0629||2|1.7383|-128.0488||0.2273||-337.5|0.2273||0.2273|0|0.4545|-337.5|-0.2||-128.0488|-10.5|0.2||0.1||0.7||-3||160.9375|158.7898|37.8811|1120|-52.2321
russ2000_1209|SPPI|199810|199809|199809|||||||||||||263.987||-5.4431||250.8714||14.7444|-0.0022||0||3.959||||||2|1.9338||||||||||||||||||||||||209.375|206.5808|49.9564|1923.3333|-24.1379
russ2000_1209|SPPI|199811|199809|199809|||||||||||||265.7627||-5.4797||252.6015||14.852|-0.0023||0||3.5287||||||4|2.0633||||||||||||||||||||||||218.75|215.8307|50.3116|3286.6667|-1.3514
russ2000_1209|SPPI|199812|199812|199812|3.4|1.1||3.3||3.5|2.4|1.1||3.3|-24.3||324.7421|-5.599|-6.1272|9.5513|299.6029||15.4977|-0.0027|0.4545|0||2.1014|0.1|1.3|27.5|-151.8325||6|2.1669|-184.7134||0.2459|33|-14.2346|0.2459||0.2459|0|0.5|-14.2346|-3.6||-184.7134|-11.6|0.2||-0.1|0.1|0.9||-3.5||262.5|258.9969|52.4425|1840|-29.7753
russ2000_1209|SPPI|199901|199812|199812|||||||||||||332.4265||-6.2722||306.7363||19.5602|-0.0027||0||2.8766||||||5|2.0963||||||||||||||||||||||||256.25|252.8303|64.9488|2383.3333|26.087
russ2000_1209|SPPI|199902|199812|199812|||||||||||||247.8988||-4.6774||228.2689||15.8345|-0.002||0||3.0901||||||8|2.3895||||||||||||||||||||||||201.5625|198.8726|52.6538|1740|-1.4493
russ2000_1209|SPPI|199903|199903|199903|3.9|0.4||3.3||3.7|2.7|1||0.3|-28.7||313.2484|-4.5926|-5.9104|8.4931|285.3361||190.3323|-0.0025|0.5556|0||3.0832|0.2|1.5|3.3|-212.2642||5|2.5603|-318.3962||0.2503||-443.75|0.2503||0.2503|0|0.2222|-443.75|-4.5||-318.3962|-13.5|0.1||0|0.1|1.1||-4.4||228.125|225.0806|61.9997|850|1.3889
russ2000_1209|SPPI|199904|199903|199903|||||||||||||706.0234||-5.9331||619.7501||229.4417|-0.0035||0||3.0977||||||8|2.6363||||||||||||||||||||||||284.375|280.58|73.7325|1370|33.3333
russ2000_1209|SPPI|199905|199903|199903|||||||||||||854.636||-7.182||759.9317||255.5146|-0.0043||0||3.3439|||||||2.8164||||||||||||||||||||||||328.125|323.7461|81.5544|1613.3333|-10.1852
russ2000_1209|SPPI|199906|199906|199906|4.1|3.5||3.3||3.8|2.9|0.9||1.2|-32.8||925.0315|-5.7554|-7.7735|11.5107|826.3335||292.0167|-0.0047|0.3514|0||3.8581|0.1|1.7|36.5|-269.7842||7|2.7416|-531.6901||0.2699||-393.75|0.2699||0.2699|-0.6667|1.2414|-393.75|-4.1||-528.169|-15|0||0|0.2|0.7||-4.1||318.75|314.4962|85.8564|1530|-1.7544
russ2000_1209|SPPI|199907|199906|199906|||||||||||||22872812.4996||-4.9366||20953687.4996||73.0979|-0.0043||0||5.2271||||||7|2.8055||||||||||||||||||||||||253.125|249.747|84.222|3803.3333|8.3333
russ2000_1209|SPPI|199908|199906|199906|||||||||||||22872812.4996||-4.9366||20953687.4996||52.3634|-0.0043||0||5.01||||||4|2.6653||||||||||||||||||||||||232.8125|229.7056|70.3053|3096.6667|55.2083
russ2000_1209|SPPI|199909|199909|199909|8.2|6.9||3.2||4.5|3.7|0.8||5.1|-38.2||24840833.3328|-5.0439|-5.3613|7.5878|22764499.9996||61.8521|-0.0047|0.2571|0||4.5265|0.1|2.6|45.2|-291.2458|1|9|2.0048|-659.0909||0.3181||-437.5|0.3181||0.3181|-0.578|1.8919|-437.5|-8.7||-655.303|-17.3|0||0.1|0.2|0.6||-5.3||284.375|280.58|74.5225|2076.6667|60
russ2000_1209|SPPI|199910|199909|199909|||||||||||||29086562.4994||-5.4537||25693281.2495||20.1736|-0.0057||0||4.3826||||||9|1.3466||||||||||||||||||||||||298.4375|294.4548|93.2241|1443.3333|41.7808
russ2000_1209|SPPI|199911|199909|199909|||||||||||||35382291.666||-6.6342||31057812.4994||19.8812|-0.0069||0||4.5671||||||8|1.481||||||||||||||||||||||||298.4375|294.4548|92.23|2126.6667|36
russ2000_1209|SPPI|199912|199912|199912|9.9597|9.6814||3.1607||5.4692|4.7567|0.7124||7.7048|-50.3959||33394166.666|-4.1666|-6.2614|8.2199|29363749.9994||18.5168|-0.0065|0.2166|0||6.7113|0.148|3.6137|58.1393|-387.0613|1|8|1.2428|-738.1473||0.3511|33|-34.7157|0.3511||0.3511|0|2.0664|-34.7157|-10.3156||-738.1473|-25.9899|0||-0.1|0.0199|0.9654||-12.1899||331.25|326.8294|94.2181|2496.6667|57.0248
russ2000_1209|SPPI|200001|199912|199912|||||||||||||34633414.3327||-5.1241||31594898.4369||14.0979|-0.006||0||6.1882||||||7|1.4165||||||||||||||||||||||||310.9375|306.788|98.4143|2840|10
russ2000_1209|SPPI|200002|199912|199912|||||||||||||43959508.0825||-6.5039||39493623.0461||19.6516|-0.0075||0||6.5214||||||7|0.3573||||||||||||||||||||||||431.25|425.4949|107.1918|8256.6667|113.9535
russ2000_1209|SPPI|200003|200003|200003|10.223|9.955||3.1212||5.465|4.8508|0.6142||7.9327|-59.7275||53285601.8323|-4.9316|-9.0096|11.382|47392347.6553||23.5132|-0.0095|0.1948|0||9.4884|0.1449|3.7275|67.7045|-404.1912|1|9|-0.127|-695.2538||0.3654||-25.5|0.3814||0.3814|0|2.0821|-25.5008|-9.4783||-695.2538|-30.9215|0||0|0.1394|0.955||-9.3316||421.875|416.245|168.3846|13656.6667|91.195
russ2000_1209|SPPI|200004|200003|200003|||||||||||||38514982.6659||-4.8833||35332754.166||15.4755|||0||8.3371||||||8|0.1169||||||||||||||||||||||||325|320.6628|113.7571|3886.6667|23.3533
russ2000_1209|SPPI|200005|200003|200003|||||||||||||31585399.3327||-4.4362||27858517.7078||14.5911|||0||8.4813||||||7|0.4724||||||0.4026||||||||||||||||||281.25|277.4967|102.3049|2590|-8
russ2000_1209|SPPI|200006|200006|200006|15.2926|14.9023||3.0786||6.5667|4.9141|1.6526||12.4408|-72.0735||32004774.3327|-2.4403|-3.8959|5.0286|28198255.7286||15.7806||0.1956|0||7.9565|0.3249|3.9367|84.5801|-412.071|1|3|0.534|-568.1997||0.3814||-32.25|0.4044||0.4044|0.2553|3.0987|-32.25|-6.8756||-569.6541|-39.1675|0||0|1.1554|1.1803||-12.346||267.1875|263.6218|113.6281|2056.6667|-11.1607
russ2000_1209|SPPI|200007|200006|200006|||||||||||||24278075.6662||-2.1937||24892382.812||7.7202|||0||8.0151||||||4|0.4385||||||||||||||||||||||||206.25|203.4976|83.5761|3616.6667|-36.4017
russ2000_1209|SPPI|200008|200006|200006|||||||||||||19725367.3329||-1.8757||20651458.3329||6.3759|||0||8.2737||||||4|0.2419||||||0.4094||||||||||||||||||195.3125|192.706|66.8524|3073.3333|-23.9264
russ2000_1209|SPPI|200009|200009|200009|20.9363|12.2697||3.2882||8.2252|6.5872|1.638||12.3474|-85.2965||23776721.4995|-1.7776|-2.1478|3.3713|24154830.7287||5.7075||0.2072|0||10.2952|8.2251|5.4313|97.6709|-381.6825|1|3|0.6618|-516.0865||0.4153||-31.75|0.4836||0.4836|0.2124|3.1113|-31.75|-16.5968||-517.1847|-47.0905|-0.1||0|0.6268|1.2793||-13.223||184.375|181.9145|58.5364|4946.6667|-36.9318
russ2000_1209|SPPI|200010|200009|200009|||||||||||||||-1.4571||||6.8541|||0||10.0013||||||2|0.4103||||||||||||||||||||||||250|246.6637|79.1757|7290|-44
russ2000_1209|SPPI|200011|200009|200009|||||||||||||||-1.716||||4.3652|||0||9.5165||||||2|1.1998||||||0.5307||||||||||||||||||162.5|160.3314|48.4449|6093.3333|-69.1943
russ2000_1209|SPPI|200012|200012|200012|12.2217|11.4696||3.4161||5.6706|5.1101|0.5605||2.7403|-96.8232|||-1.1111|-1.0643|3.2874|||4.2981||0.3208|0||9.3288|0.3341|3.9655|0.0133|-363.9212||2|0.8933|-537.7758||0.5323|53|-2639|0.5323||0.5323|0|2.3099|-2639|-3.5259||-537.7758|-46.4273|||||1.6922||-11.5267||103.125|101.7488|47.6157|4113.3333|-66.3158
russ2000_1209|SPPI|200101|200012|200012|||||||||||||||-0.7286||||13.2028|-0.0002||0||9.6232||||||2|0.5626||||||||||||||||||||||||67.9675|67.0605|32.8688|8233.3333|-78.1411
russ2000_1209|SPPI|200102|200012|200012|||||||||||||||-1.2844||||21.8533|-0.0004||0||9.9311||||||1|-1.2607||||||||||||||||||||||||112.5|110.9987|56.5735|15160|-71.9844
russ2000_1209|SPPI|200103|200103|200103|15.0531|14.0985||3.5015||4.4493|4.0326|0.4167||6.0323|-102.3012|||-2.197|-1.4568|5.0267|||27.0131|-0.0004|0.2272|0||11.6809|0.552|2.514|109.0534|-304.3452||2|-2.5856|-513.0165||0.6134||-9|0.6902||0.6902|0|3.633|-9|-8.4397||-513.0165|-42.5737|||0|0.1746|1.8007||-5.478||142.1875|140.29|70.7127|7140|-70.7237
russ2000_1209|SPPI|200104|200103|200103|||||||||||||||-2.7464||||16.0185|-0.0003||0||9.2351||||||2|-2.1335||||||||||||||||||||||||131|129.2518|92.0261|5010|-56.5049
russ2000_1209|SPPI|200105|200103|200103|||||||||||||||-1.7049||||13.2921|-0.0002||0||9||||||2|-2.2631||||||0.7373||||||||||||||||||98.25|96.9388|75.5795|5550|-62.1739
russ2000_1209|SPPI|200106|200106|200106|19.4344|18.6068||3.6857||6.3559|4.1214|2.2345||10.8554|-108.9437|||-1.9091|-1.779|3.0307|||12.1615|-0.0002|0.1031|0||9.5006|0.4832|2.8663|120.4479|-234.9774||2|-2.3409|-415.0544||0.7404||-9|0.8311||0.8311|0|4.6319|-9|-11.3818||-415.0544|-36.8702|||0.0083||1.9947||-6.6425||98.5|97.1855|68.7595|3516.6667|-68
russ2000_1209|SPPI|200107|200106|200106|||||||||||||||-1.9186||||6.6034|-0.0001||0||7.3185||||||2|-2.3725||||||||||||||||||||||||84|82.879|60.2096|2146.6667|-63.6842
russ2000_1209|SPPI|200108|200106|200106|||||||||||||||-1.9009||||7.0819|-0.0001||0||8.3461||||||2|-2.8587||||||0.8311||||||||||||||||||93|91.7589|65.404|2716.6667|-52.2581
russ2000_1209|SPPI|200109|200109|200109|8.965|8.1724||4.0785||4.175|3.7595|0.4155||9.1014|-115.7425|||-1.9974|-1.7355|4.4571|||7.1202|-0.0001|0.0733|0||6.6681|0.4525|2.8283|0.0219|-201.9542||3|-2.3558|-360.6207||0.0281||-243.75|0.8745|-5.8|0.8745|0|2.2942|-245.5647|3.8478||-360.6207|-29.6263|||0.0083||1.5064|-5.9766|-5.979||76.25|75.2324|65.8195|3280|-59.7838
russ2000_1209|SPPI|200110|200109|200109|||||||||||||||-2.9588||||8.4074|0||0||4.8404||||||3|-2.0062||||||||||||||||||||||||101|99.6521|69.0132|4286.6667|-58.5185
russ2000_1209|SPPI|200111|200109|200109|||||||||||||||-3.8896||||10.2247|0||0||3.1657||||||2|-2.1325||||||0.9191||||||||||||||||||108|106.5587|85.5534|5183.3333|-7.4286
russ2000_1209|SPPI|200112|200112|200112|8.0168|7.1566||4.6889||6.0379|5.2123|0.8255||6.787|-125.4778|||-2.8978|-3.1063|6.2893|||8.4827|0|0.1164|0||3.0173|0.474|4.1861|0.001|-225.3351||3|-2.0605|-391.8596||0.9511|96|-10.236|0.9511|0.8158|0.9511|0|1.464|-9.7913|-7.37||-391.8596|-27.8348|0.0411||0.0244||2.2756||-9.7353||91.5|90.2789|69.6989|5396.6667|-25.3333
russ2000_1209|SPPI|200201|200112|200112|||||||||||||1869.3062||-2.9341||1241.3193||12.2969|||0||3.0055||||||4|-1.6662||||||||||||||||||||||||83.25|82.139|77.0924|5260|17
russ2000_1209|SPPI|200202|200112|200112|||||||||||||1504.9577||-2.3895||1017.8818||9.9496|||0||2.7434||||||8|-0.1087||||||||||||||||||||||||71.25|70.2992|61.1615|3240|-32.1791
russ2000_1209|SPPI|200203|200203|200203|6.3107|5.8117||4.4897||4.5602|4.183|0.3772||6.3624|-131.7833||972.8932|-1.3536|-1.5452|3.5521|691.5922||6.9367||0.1257|0||4.0289|0.1737|3.1144|0.03|-246.9802|||0.0321|-366.1655||0.9752||-6.5|1.0751||1.0751|0|1.4309|-6.5|-5.8265||-366.1655|-28.6623|0.0611||0.02||1.4785||-6.3055||40.75|40.2062|40.7129|7176.6667|-61.8313
russ2000_1209|SPPI|200204|200203|200203|||||||||||||1052.6514||-2.2786||711.0332||2.9571|||0||2.2833||||||1|1.1557||||||||||||||||||||||||17.5|17.2665|13.802|11883.3333|-86.6412
russ2000_1209|SPPI|200205|200203|200203|||||||||||||28.0773||-0.0826||68.8986||1.269|||0||1.3514||||||1|1.2242||||||1.0765||||||||||||||||||10.25|10.1132|3.0615|28260|-92.8571
russ2000_1209|SPPI|200206|200206|200206|3.2239|2.7373||4.2562||4.4686|4.19|0.2786||3.1102|-136.9234||-11.5556|-0.1617|0.0062|0.5793|49.607||0.7614||0.2342|0||0.9853|0.19|3.1528|0.0337|-293.08||1|2.018|-374.9664||1.1447||-4.5|1.3473||1.3473|0|0.6986|-4.451|-1.6117||-374.9664|-27.1599|0.2438||0.191||1.4093||-5.1401||4.75|4.6866|-0.168|76480|-95.5224
russ2000_1209|SPPI|200207|200206|200206|||||||||||||5.5768||-0.0669||6.3572||0.9747|||0||0.579||||||1|2.345||||||||||||||||||||||||2.5|2.4666|1.0225|99463.3333|-97.619
russ2000_1209|SPPI|200208|200206|200206|||||||||||||16.2213||-0.2502||13.509||1.7894|||0||0.3977||||||1|3.5883||||||1.5901||||||||||||||||||3.75|3.7|3.5564|82306.6667|-96.4103
russ2000_1209|SPPI|200209|200209|200209|2.6474|0.2964||3.5318||4.1964|3.7455|0.4509||2.0814|-139.2765||-1.0723|-0.0604|-0.0024|0.2263|0.4494||0.5112||0.1603|0||6.5499|2.1069|3.0531|0.0016|-382.532||1|4.8009|-428.788||1.5647||-1.5|1.5901|-0.143|1.5901|0|0.6416|-1.0342|-0.873||-428.788|-23.534|2.2438||2.0083||0.4612||-2.3531||0.87|0.8584|0.8533|66183.3333|-98.859
russ2000_1209|SPPI|200210|200209|200209|||||||||||||1.3276||-0.1517||1.0588||1.7571|||0||1.8832||||||1|7.3445||||||||||||||||||||||||2.12|2.0917|3.0583|23276.6667|-97.7031
russ2000_1209|SPPI|200211|200209|200209|||||||||||||1.4994||-0.1497||0.9607||1.2571|||0||0.5073||||||1|7.6202||||||1.6151||||||||||||||||||2.06|2.0325|3.2189|25855.1667|-98.163
russ2000_1209|SPPI|200212|200212|200212|2.571|1.578||0.802||2.781|2.522|0.259||0.672|-143.112||1.5334|-0.2062|-0.1425|1.0529|0.9814||1.5131||0.4568|0||0.1404|0.204|1.844|0.003|-401.2922||1|7.3837|-463.734||2.726|18|-1.4069|2.726|0.143|2.726|0|0.7066|-0.9703|-1.6098||-463.734|-17.634|2.371||0.1517||1.773||-3.8353||1.8|1.776|2.9605|35975.6667|-97.697
russ2000_1209|SPPI|200301|200212|200212|||||||||||||1.8312||-0.306||1.406||8.2754|||0||0.1334||||||1|7.3297||||||||||||||||||||||||2.04|2.0128|4.3991|23318.2333|-97.6296
russ2000_1209|SPPI|200302|200212|200212|||||||||||||1.6484||-0.2779||1.3181||8.032|||0||0.2113||||||1|7.3361||||||||||||||||||||||||1.98|1.9536|4.0447|10958.1333|-97.2535
russ2000_1209|SPPI|200303|200303|200303|1.4431|0.6428||0.7181||2.7927|2.5661|0.2266||-0.5516|-144.8082||1.9508|-0.422|-0.3259|2.4526|1.2843||8.7305||-0.4939|0||0.2488|0.0879|2.1672|0.0029|-461.3807||1|8.4482|-557.8473||2.9087||-0.58|2.9482|-0.001|2.9482|0|0.2848|-0.5803|-0.466||-557.8473|-13.0251|||||0.8453||-1.6966||1.99|1.9634|3.9084|8633.8333|-96.0209
russ2000_1209|SPPI|200304|200303|200303|||||||||||||||-0.818|||||||0||1.1317||||||1|7.2081||||||||||||||||||||||||2.6|2.5653|7.236|125821.4|-87.1
russ2000_1209|SPPI|200305|200303|200303|||||||||||||||-0.9583|||||||0||4.2136||||||1|7.1006||||||3.1081||||||||||||||||||3.59|3.5421|11.0986|69015.5667|-50.8
russ2000_1209|SPPI|200306|200306|200306|4.9781|4.2874||0.6635||2.4906|2.4208|0.0698||-2.5068|-146.524|||-1.8358|-2.6484|3.0409|||||0.064|0||8.31|0.0311|2.2118|5.7734|-457.0982||2|6.9054|-1699.142||3.1174||-1.27|3.3557|0|3.3557|-0.021|1.784|-1.2704|-5.455||-1698.7855|-9.531|||||1.025||-1.646||4.71|4.6471|15.1702|113798.5667|0
russ2000_1209|SPPI|200307|200306|200306|||||||||||||||-2.425|||||||0||7.0568||||||5|6.6802||||||||||||||||||||||||4|3.9466|16.0539|44729.8|31.6923
russ2000_1209|SPPI|200308|200306|200306|||||||||||||||-3.3611|||||||0||6.9367||||||8|6.7529||||||4.0945||||||||||||||||||5.4|5.3279|21.7545|25758.1333|50.7692
russ2000_1209|SPPI|200309|200309|200309|27.0233|24.9134||0.6089||14.254|4.2191|10.0349||-0.1369|-149.3526|||-2.3157|-4.6998|0.8276|||||0.0123|0||5.471|1.6548|2.3828|13.5852|-245.0529||8|5.8014|||3.9753||-2.27|5.165|0|5.165|-0.3738|6.2971|-2.2517|-21.087|||-9.8979|||1||2.812||-2.72||6.6|6.5119|22.9209|413133.2667|743.2023
russ2000_1209|SPPI|200310|200309|200309|||||||||||||||-5.8332|||||||0||6.5017||||||10|1.8947||||||||||||||||||||||||7.22|7.1236|27.5642|595792.5|246.9484
russ2000_1209|SPPI|200311|200309|200309|||||||||||||||-5.4107|||||||0||5.5178||||||10|2.594||||||6.5147||||||||||||||||||6.491|6.4044|24.6627|215638.0333|208.5427
russ2000_1209|SPPI|200312|200312|200312|26.764|26.351||0.56||3.108|3.108|||14.91|-153.502|||-4.9034|-8.365|1.86|||||0.006|0||5.4509||1.538|9.379|-123.0804||10|2.3817|-420.7962||8.0979|16|-0.5641|8.0979|0.001|8.0979|-0.3369|8.4784|-0.5691|-4.35||-419.3834|-10.3896|||||2.808||-4.327||8.37|8.2583|36.4543|165735.9667|259.8039
russ2000_1209|SPPI|200401|200312|200312|||||||||||||||-9.5989||||5.0021|||0||3.8076||||||10|3.0238||||||||||||||||||||||||8.28|8.1695|57.7467|261914.8333|303.9024
russ2000_1209|SPPI|200402|200312|200312|||||||||||||||-8.2705||||4.9967|||0||3.346||||||10|2.8353||||||||||||||||||||||||8.85|8.7319|57.6657|254995|353.8462
russ2000_1209|SPPI|200403|200403|200403|24.512|24.136||0.52||1.493|1.493|0||19.326|-155.725|||-5.8629|-8.9869|2.5372|||5.5755||0.0002|0||6.5681|0.004|1.302|4.268|-83.7583||10|3.0379|-175.5115||9.304||-0.24|10.0037||10.0037|-0.3223|16.1688|-0.2432|-1.399||-174.9477|-10.861|||||1.36||-2.168||8.35|8.2386|66.2957|155936.5667|293.2697
russ2000_1209|SPPI|200404|200403|200403|||||||||||||||-6.4079||||4.3895|||0||3.7474||||||10|3.6004||||||||||||||||||||||||7.61|7.5084|64.9774|111507.4333|194.5455
russ2000_1209|SPPI|200405|200403|200403|||||||||||||||-8.444||||4.9617|||0||4.0798|||||||2.6305||||||13.4111||||||||||||||||||8|7.8932|76.0354|111736.6333|120.7317
russ2000_1209|SPPI|200406|200406|200406|46.176|45.805||0.486||3.128|3.128|0||40.451|-158.242|||-3.7501|-6.6067|0.946|||4.3233||0|0||3.2997||1.494|3.142|-54.2113||9|2.4707|-82.034||12.7666||-0.2|13.8975||13.8975|-0.28|14.6435|-0.2041|-23.924||-81.8049|-11.787|||0.073||1.415||-2.572||6.25|6.1666|63.6972|115237.5|-1.7889
russ2000_1209|SPPI|200407|200406|200406|||||||||||||||-1.9646||||1.7968|||0||2.8451||||||6|3.3274||||||||||||||||||||||||4.98|4.9135|30.0269|126134.3333|29.1358
russ2000_1209|SPPI|200408|200406|200406|||||||||||||||-3.6369||||2.2372|||0||4.5006||||||6|2.7668||||||14.1845||||||||||||||||||6.38|6.2949|47.8401|120460.4|18.1481
russ2000_1209|SPPI|200409|200409|200409|42.401|42.255||0.62||2.675|2.675|0||37.288|-162.311|||-3.8037|-5.0289|1.159|||2.0233||0|0||4.4676||1.409|3.142|-45.0859||5|3.5143|-58.7188||14.0634||-0.29|14.2745||14.2745|0.0152|15.7963|-0.2976|1.238||-58.7278|-13.136|||||1.875||-4.069||6.24|6.1567|39.1876|182634.7|-28.0549
russ2000_1209|SPPI|200410|200409|200409|||||||||||||||-3.5604||||2.1017|||0||4.4732||||||2|4.0804||||||||||||||||||||||||5.85|5.7719|39.26|121514.3333|-28.7013
russ2000_1209|SPPI|200411|200409|200409|||||||||||||||-4.1699||||2.2344|||0||4.2956||||||2|3.2444||||||14.4897||||||||||||||||||5.63|5.5549|44.2088|109339.1667|-2.2109
russ2000_1209|SPPI|200412|200412|200412|40.001|39.206|0.224|0.687||2.844|2.666|0.178||35.348|-165.788|||-5.0544|-4.9096|1.5236|||2.1878||0|0||4.047|0.199|1.235|2.557|-36.1389||3|2.4241|-41.6975||14.8256|25|-0.24|14.8256||14.8256|0|14.7806|-0.2483|-0.93||-41.6975|-12.286|||0.185||1.331||-3.477||6.66|6.5711|42.47|122004.3667|-22.5585
russ2000_1209|SPPI|200501|200412|200412|||||||||||||||-4.5955||||2.7262|||0||4.1965||||||2|2.2617||||||||||||||||||||||||6.34|6.2554|59.7264|147520.7667|-25.8837
russ2000_1209|SPPI|200502|200412|200412|||||||||||||||-4.4722||||2.5459|||0||3.9963||||||2|2.1917||||||||||||||||||||||||6.52|6.433|53.3514|93872.4667|-33.1571
russ2000_1209|SPPI|200503|200503|200503|38.353|37.724|0.332|0.641||4.057|3.828|0.229||32.542|-171.056|||-3.6715|-4.7899|1.4426|||2.5755||0|0||4.3722||0.933|2.557|-42.5876||2|2.2749|-46.643||15.1328||-0.35|15.3529||15.3529|0|9.8548|-0.3585|-1.802||-46.643|-15.388|||||1.79||-5.27||5.97|5.8903|54.3994|111370.8667|-29.2857
russ2000_1209|SPPI|200504|200503|200503|||||||||||||||-4.8979||||2.7222|||0||4.6098||||||2|2.251||||||||||||||||||||||||5.45|5.3773|53.4262|70152.6|-28.7654
russ2000_1209|SPPI|200505|200503|200503|||||||||||||||-3.824||||2.3589|||0||4.78||||||2|1.8871||||||15.3529||||||||||||||||||5.21|5.1405|41.6045|68358.9|-30.9392
russ2000_1209|SPPI|200506|200506|200506|34.126|33.462|0.208|0.617||4.32|4.073|0.247||28.03|-175.607|||-1.9361|-2.7894|0.9631|||2.3353||0|0||4.6996|0.24|1.216|2.556|-46.2731||2|2.4392|-50.0003||15.3539||-0.3|15.3626||15.3626|0|8.2745|-0.3107|-0.005||-50.0003|-17.366|||0.24|0.019|1.473||-4.55||4.2|4.144|40.8369|89807.2333|-9.8361
russ2000_1209|SPPI|200507|200506|200506|||||||||||||||-3.8469||||2.8336|||0||4.3565||||||2|2.691||||||||||||||||||||||||5.27|5.1997|48.5246|258051.7667|1.1742
russ2000_1209|SPPI|200508|200506|200506|||||||||||||||-3.3099||||2.7239|||0||3.9769||||||4|3.107||||||15.3626||||||||||||||||||4.84|4.7754|45.4521|176198.6|-19.8387
russ2000_1209|SPPI|200509|200509|200509|69.257|68.622|0.143|0.638||5.582|5.338|0.244||61.92|-180.833|||-2.6909|-3.4889|0.7115|||2.7239||0|0||4.4425|0.354|2.123|2.565|-44.4181||2|3.094|-47.4688||16.667||-0.32|23.3688|-0.42|23.3688|0|12.9217|-0.3295|2.227||-47.4688|-18.525|||0.184|0.081|2.321||-5.228||4.96|4.8938|45.4521|106976.2667|-13.8648
russ2000_1209|SPPI|200510|200509|200509|||||||||||||||-2.6675||||1.6606|||0||2.7876||||||2|3.2894||||||||||||||||||||||||4.33|4.2722|36.7627|100502.5333|-19.5612
russ2000_1209|SPPI|200511|200509|200509|||||||||||||||-1.9234||||1.5738|||0||2.139||||||2|3.353||||||23.3688||||||||||||||||||4.14|4.0848|31.3879|103678.6667|-30.6156
russ2000_1209|SPPI|200512|200512|200512|64.385|63.667|0.058|0.562||4.069|3.828|0.241||58.441|-184.43|||-2.0551|-2.0226|0.5888|||1.5021||0|0||2.4127|0.287|1.22|2.566|-40.6918||2|2.737|-43.1036||23.5032|34|-0.1544|23.5032|0|23.5032|0|16.7069|-0.1678|-41.169||-43.1036|-18.645|||0.153|0.08|1.918||-3.597||4.23|4.1735|26.9478|118471.5667|-31.2608
russ2000_1209|SPPI|200601|200512|200512|||||||||||||||-2.8613||||1.8178|-0.2553||0||2.9288||||||2|3.2638||||||||||||||||||||||||4.52|4.4597|45.1325|140265.2|-28.7066
russ2000_1209|SPPI|200602|200512|200512|||||||||||||||-4.5353||||2.2972|-0.2995||0||3.5681||||||2|3.0497||||||25.0935||||||||||||||||||5.35|5.2786|73.1482|186931.2333|-17.9448
russ2000_1209|SPPI|200603|200603|200603|60.56|59.919|0.058|0.616||4.742|4.522|0.22||54.201|-190.303|||-2.7912|-3.6667|0.8755|||1.8905|-0.2838|0|0||3.9627|0.237|2.196|2.423|-38.8367||3|2.9601|-40.9299||23.627||-0.25|23.7151||23.7151|0|13.303|-0.266|||-40.9299|-19.248|||||2.783||-5.873||4.69|4.6274|49.3833|293808.2333|-20.4778
russ2000_1209|SPPI|200604|200603|200603|||||||||||||||-2.7835||||1.9252|||0||4.8347||||||2|3.0298||||||||||||||||||||||||4.52|4.4597|46.8474|245487.7333|-24.7863
russ2000_1209|SPPI|200605|200603|200603|||||||||||||||-2.0854||||1.6378|||0||3.6024||||||2|3.5586||||||24.3208||||||||||||||||||3.92|3.8677|31.2719|213130.5333|-23.7996
russ2000_1209|SPPI|200606|200606|200606|55.837|54.909|0.109|0.608||4.57|4.353|0.217||49.623|-199.321|||-1.8133|-1.6352|0.7596|||1.5974||0|0||5.5832|0.237|1.28|2.423|-44.7904||2|3.3197|-47.0154||24.231||-0.37|24.4854||24.4854|0|12.6685|-0.3863|-0.017||-47.0154|-23.716|||||5.648||-9.018||3.9|3.848|29.083|182738.4333|-28.0808
russ2000_1209|SPPI|200607|200606|200606|||||||||||||||-1.8703||||1.7615|||0||5.3564||||||3|1.8351||||||||||||||||||||||||3.46|3.4138|34.9239|107178.4333|-30.9478
russ2000_1209|SPPI|200608|200606|200606|||||||||||||||-2.0358||||1.8849|||0||5.8371||||||2|2.1554||||||24.4854||||||||||||||||||3.81|3.7592|41.0452|150873.2667|-23.1388
russ2000_1209|SPPI|200609|200609|200609|51.959|50.452||0.578||7.383|6.317|1.066||42.931|-206.723|||-3.1005|-1.9531|1.5222|||2.5165||0|0||5.5939|1.214|2.596|2.423|-46.3144||2|3.6791|-48.4621||24.4854||-0.3|24.4854||24.4854|0|8.1789|-0.3162|0||-48.4621|-25.89|||0.092|-0.005|2.254||-7.402||5.24|5.1701|72.3865|499509.1667|2.6157
russ2000_1209|SPPI|200610|200609|200609|||||||||||||||-4.6169||||3.2453|||0||5.4501||||||5|2.9402||||||||||||||||||||||||5.43|5.3575|91.2899|752860.7333|29.3182
russ2000_1209|SPPI|200611|200609|200609|||||||||||||||-4.4306||||3.0342|||0||6.3974||||||8|4.0056||||||||||||||||||||||||5.25|5.1799|82.2303|291614.9333|27.5779
russ2000_1209|SPPI|200612|200612|200612|52.287|50.697||0.625||7.268|6.233|1.035||44.548|-207.714|||-3.8678|-4.6569|1.6955|||3.1198||0|0||6.1291|1.15|2.1|1.306|-44.6276||8|4.1662|-46.6157||25.441|50|-0.0399|25.2178||25.2178|0|8.3181|-0.0554|-0.458||-46.6157|-23.284|||5.581|5.581|-2.944||-0.991||5.53|5.4562|85.9031|172700.3667|37.4372
russ2000_1209|SPPI|200701|200612|200612|||||||||||||||-6.902||||3.6456|||0||6.6002||||||8|4.4483||||||||||||||||||||||||6.44|6.3541|113.0066|202713.1333|42.4779
russ2000_1209|SPPI|200702|200612|200612|||||||||||||||-8.9883||||3.3795|||0||8.7126||||||9|4.5924||||||||||||||||||||||||5.97|5.8903|101.1543|330680.5667|11.5888
russ2000_1209|SPPI|200703|200703|200703|46.143|45.534||0.688||7.357|6.33|1.027||38.342|-215.606|||-4.613|-7.1122|2.4835|||3.4963||0|0||8.9244|0.124|2.885|1.306|-52.8231||6|4.7319|-55.0916||25.2907||-0.31|25.6707||25.6707|0|7.213|-0.325|-0.33||-55.0916|-25.303|||0.343||3.793||-7.892||6.27|6.1863|106.3571|325748.8333|31.9742
russ2000_1209|SPPI|200704|200703|200703|||||||||||||||-9.2711||||4.6799|||0||9.3375||||||9|3.8819||||||||||||||||||||||||6.71|6.6205|135.2052|322444.3|58.8636
russ2000_1209|SPPI|200705|200703|200703|||||||||||||||-7.7754||||4.2247|||0||9.6454||||||9|2.8135||||||||||||||||||||||||6.55|6.4626|117.7491|343166.8333|72.8767
russ2000_1209|SPPI|200706|200706|200706|71.765|71.019||0.677||7.942|6.923|1.019||63.638|-221.864|||-6.7834|-8.0705|2.1055|||4.4255||0|0||10.5352|0.094|2.452|1.079|-45.5282||9|1.6528|-47.1449||28.4429||-0.22|31.0864||31.0864|0|10.272|-0.2371|-30.296||-47.1449|-22.543|10.048||4.032||3.9||-6.258||7.17|7.0743|125.4503|323941.7|85.6742
russ2000_1209|SPPI|200707|200706|200706|||||||||||||7.8865||-5.2031||17.7959||3.3706|||0||9.0838||||||10|4.7837||||||||||||||||||||||||3.77|3.7197|144.5252|1099266.7333|93.2773
russ2000_1209|SPPI|200708|200706|200706|||||||||||||6.1849||-4.0805||10.4196||1.9735|||0||10.915||||||5|4.7653||||||||||||||||||||||||4.08|4.0256|55.6181|809215.6|5.7592
russ2000_1209|SPPI|200709|200709|200709|67.651|65.759||0.772||9.383|8.378|1.005||58.168|-229.246||7.1749|-2.9765|-4.7337|0.9773|11.4255||2.164||0|0||8.2119|1.344|2.522|1.079|-44.207||5|3.7639|-45.4777||31.0342||-0.24|31.2208||31.2208|0|8.0094|-0.2594|-0.054||-45.4777|-22.523|13.206||3.25||4.77||-7.382||4.22|4.1637|67.7418|187963.7667|-13.1373
russ2000_1209|SPPI|200710|200709|200709|||||||||||||4.8874||-4.0086||8.7626||2.2543|||0||7.2636||||||2|3.8102||||||||||||||||||||||||3.79|3.7394|66.4164|177937.4|-26.1863
russ2000_1209|SPPI|200711|200709|200709|||||||||||||1.7195||-1.4103||5.7374||1.476|||0||5.9228||||||2|3.4265||||||||||||||||||||||||3.27|3.2264|21.1462|270040.4|-48.3083
russ2000_1209|SPPI|200712|200712|200712|56.612|55.659||0.716||8.791|7.799|0.992||47.701|-241.75||2.0504|-0.8916|-1.6818|0.5274|6.259||1.6102||0|0||4.5163|0.191|1.598|1.079|-65.9247||2|3.511|-67.4255||31.2244|61|-0.41|31.2338||31.2338|0|7.1612|-0.4283|0.032||-67.4255|-34.036|7.672||0.047||-0.881||-12.504||2.72|2.6837|28.9514|195597.2|-45.9459
russ2000_1209|SPPI|200801|200712|200712|||||||||||||2.7747||-0.8263||9.2981||1.6108|-0.0898||0||4.12||||||2|2.2945||||||||||||||||||||||||2.55|2.516|22.2241|130906.9|-57.2917
russ2000_1209|SPPI|200802|200712|200712|||||||||||||3.7517||-1.1173||9.7895||1.6959|-0.0987||0||4.0719||||||2|1.9892||||||||||||||||||||||||2.59|2.5554|26.2845|119488.5333|-56.6164
russ2000_1209|SPPI|200803|200803|200803|49.924|48.586|0.562|0.767||8.501|7.522|0.979||41.297|-250.416||2.6525|-0.921|-0.79|0.6305|9.8273||1.7024|-0.0887|0|0||3.1564|0.084|1.864|1.079|-68.3517||2|1.899|-69.8586||31.2713||-0.28|31.4614||31.4614|0|6.4704|-0.2863|||-69.8586|-34.81|||||2.585||-8.666||2.53|2.4962|26.5969|367556.0667|-57.7236
russ2000_1209|SPPI|200804|200803|200803|||||||||||||||-0.4575||||1.2418|-0.1302||0||3.2828||||||2|0.6163||||||||||||||||||||||||1.91|1.8845|3.7441|428454.0667|-76.681
russ2000_1209|SPPI|200805|200803|200803|||||||||||||||-0.1939||||1.3714|-0.1145||0||2.7106||||||1|0.5169||||||31.4639||||||||||||||||||1.8|1.776|9.097|427535.6333|-71.4739
russ2000_1209|SPPI|200806|200806|200806|61.907|59.55|1.197|1.217||8.72|7.754|0.966||53.468|-239.739|||0.8219|0.0239|-0.2323|||1.2266|-0.1016|0|0||2.6244|0.379|2.91|1.08|-33.1599||1|0.9968|-33.8174||31.8691||0.34|31.5186||31.5186|0|7.7288|0.3404|0||-33.8174|-17.874|||20.676|20.676|3.23||10.678||1.39|1.3715|3.1189|191736.9|-75.643
russ2000_1209|SPPI|200807|200806|200806|||||||||||||||1.0995||||0.8135|||0||2.5154||||||1|0.5619||||||||||||||||||||||||1.35|1.332|-15.0063|141671.6|-74.6789
russ2000_1209|SPPI|200808|200806|200806|||||||||||||||0.153||||1.1021|||0||2.0756||||||2|0.8122||||||31.5118||||||||||||||||||1.71|1.6872|0.4251|114833.5|-58.9011
russ2000_1209|SPPI|200809|200809|200809|53.522|51.636|1.446|1.633||8.96|7.934|1.026||45.919|-248.554|||0.3324|1.2898|-0.1161|||0.9756||0|0||1.3455|0.186|3.217|0.451|-38.437||2|0.818|-39.1559||31.538||-0.28|31.7719||31.7719|0|6.5316|-0.2857|||-39.1559|-19.308|||||3.132||-8.816||1.41|1.3912|-6.4186|90546.7|-66.5877
russ2000_1209|SPPI|200810|200809|200809|||||||||||||||0.4418||||0.6573|||0||1.9203||||||2|-0.7605||||||||||||||||||||||||1.7901|1.7662|-21.0337|169975.6667|-77.4882
russ2000_1209|SPPI|200811|200809|200809|||||||||||||||0.4843||||0.9282|||0||1.8003||||||2|-0.5973||||||31.8069||||||||||||||||||1.4|1.3813|-8.5958|184932.7667|-51.2727
russ2000_1209|SPPI|200812|200812|200812|88.248|75.938|1.841|1.782|37.042|76.393|33.571|42.822||38.435|-242.51|||0.4483|0.277|-0.0491|||1.039||0.193|0||1.5339|9.776|10.401|0.451|-28.1038||4|-0.3591|-31.2935||31.9315|84|-0.23|||31.7719|0|2.5532|-0.1726|0||-31.2935|-14.196|||8.049||6.209||-7.392||1.49|1.4701|-3.5066|169794.7333|-50
russ2000_1209|SPPI|200901|200812|200812|||||||||||||||0.7018||||1.1999|||0||1.6077||||||5|-0.3605||||||||||||||||||||||||1.44|1.4208|-7.637|84876.3|-41.0569
russ2000_1209|SPPI|200902|200812|200812|||||||||||||||0.3344||||1.3075|||0||1.3677||||||6|-0.44||||||||||||||||||||||||1.5|1.48|-3.5021|163264.7|-41.4815
russ2000_1209|SPPI|200903|200903|200903|72.834|53.898|1.894|1.818|36.092|70.312|33.44|36.872||40.117|-256.593|||-2.4838|0.635|0.1213|||1.4191||0.2467|0||1.4627|6.306|8.221|0.452|-10.6447||6|0.0622|-12.3497||32.1574||0|32.5306||32.5306|0|1.8004|0.0126|||-12.3497|-5.415|||14.163|12.329|6.351|-1.031|0.115||1.75|1.7266|13.4496|176349.1|-30.83
russ2000_1209|SPPI|200904|200903|200903|||||||||||||||-16.3379||||1.9786|||0||1.609||||||7|1.0491||||||||||||||||||||||||2.44|2.4074|35.8957|308933.7667|36.3128
russ2000_1209|SPPI|200905|200903|200903|||||||||||||||-53.9159||||4.2194|||0||2.4701||||||10|2.0841||||||32.9959||||||||||||||||||4.88|4.8149|125.79|554670.8667|185
russ2000_1209|SPPI|200906|200906|200906|110.602|85.055|2.355|1.845|35.143|65.171|28.692|36.479||82.099|-266.298|||-5.106|-70.3751|1.5873|||4.3099||0|0||3.7046|22.531|13.985|0.461|-77.9427||10|2.0035|-88.2794||34.1376||-0.87|41.7075||41.7075|0|3.7497|-0.4894|-28.237||-88.2794|-45.912|||8.141|6.702|9.192||-29.819||7.65|7.5479|129.4195|1475223.2333|249.3333
russ2000_1209|SPPI|200907|200906|200906|||||||||||||||-19.9372||||3.3478|-0.0349||0||9.2963||||||10|1.4652||||||||||||||||||||||||6.7|6.6106|190.2164|2361994.3333|377.5362
russ2000_1209|SPPI|200908|200906|200906|||||||||||||||-19.5411||||3.1965|-0.0342||0||12.6588||||||10|1.4579||||||41.9212||||||||||||||||||8.5|8.3866|177.7907|1756214.3|234.7594
russ2000_1209|SPPI|200909|200909|200909|150.544|143.471|2.16|1.771|35.941|63.829|36.215|27.614||124.201|-274.679||4.9387|-5.0509|-14.4489|0.9816|||3.4722|-0.0671|0|0||13.2485|4.441|21.46|0.468|-50.2183||10|0.9569|-55.3585||44.1913||-0.07|48.741||48.741|0|4.0843|-0.279|-69.885||-55.3585|-36.622|37.454||7.101|4.672|6.995|0.474|0.474||6.73|6.6402|200.4282|3311757.4333|385.7143
russ2000_1209|SPPI|200910|200909|200909|||||||||||||1.5162||-4.4357||3.9165||1.6168|-0.0409||0||11.9673||||||10|2.1163||||||||||||||||||||||||4.15|4.0946|57.7609|2771628.4667|320.4082
russ2000_1209|SPPI|200911|200909|200909|||||||||||||2.2651||-6.6268||4.4584||1.8427|-0.0466||0||15.3252||||||10|1.6163||||||48.7984||||||||||||||||||4.4|4.3413|85.8125|1531902.2|252.6316
russ2000_1209|SPPI|200912|200912|200912|126.257|113.341|3.23|1.928|33.325|64.809|39.499|25.31||107.905|-261.556||2.0827|-5.4768|-6.0932|0.6025|4.3348||1.7916|-0.0452|0|0||12.6395|8.658|16.606|0.468|-22.3223|3|9|1.6065|-24.2465||48.5282|158|0.32|48.9263||48.9263|0|3.0887|-0.0737|-0.409||-24.2465|-19.046|38.025||8.62|6.174|11.069|10.605|10.184||4.44|4.3807|79.4687|863734.6667|208.1081
russ2000_1209|SPPI|201001|200912|200912|||||||||||||3.6954||-7.6755||5.4364||2.3578|-0.2212||0||11.9207||||||9|1.6812||||||||||||||||||||||||4.4|4.3413|141.4948|1075890.0667|251.3514
russ2000_1209|SPPI|201002|200912|200912|||||||||||||3.2965||-6.8471||4.9555||2.1492|-0.2079||0||10.0095||||||9|2.6225||||||||||||||||||||||||4.57|4.509|118.9887|810624.7667|200
russ2000_1209|SPPI|201003|201003|201003|95.219|85.119|2.848|2.09|32.395|71.453|37.203|34.25||71.354|-300.57||4.0643|-2.4418|-3.1736|0.9918|4.9032||2.1372|-0.0044|0|0||9.1833|6.259|14.538|0.468|-66.4446|2|9|2.678|-68.3325||48.6677||-0.8|49.1871||49.1871|0|2.4562|-0.8304|-0.019||-68.3325|-58.175|34.951||11.089|7.844|10.862|-39.014|-39.014||4.61|4.5485|117.69|738342.4|160.5556
russ2000_1209|SPPI|201004|201003|201003|||||||||||||4.3828||-3.4223||6.0641||3.3477|-0.0046||0||9.7287||||||9|2.1188||||||49.456||||||||||||||||||5.17|5.101|154.1725|1002402.3333|99.5868
russ2000_1209|SPPI|201005|201003|201003|||||||||||||3.2981||-2.5753||5.1225||2.8303|-0.0039||0||9.78|||||||1.098||||||49.4978||||||||||||||||||4.03|3.9762|117.251|906147.3333|-18.5629
russ2000_1209|SPPI|201006|201006|201006|95.212|82.69|3.122|3.487|31.465|77.34|44.705|32.635||64.391|-310.246||3.0573|-2.9556|-2.3873|0.7908|4.9216||2.7193|-0.0037|0|0||9.8246|8.545|23.678|0.469|-42.0666|3|2|1.2322|-42.2625||49.0202||-0.2|49.6627||49.6627|0|2.0408|-0.2528|-0.671|-1.1194|-42.2625|-38.032|39.153||12.343|8.751|13.802|-9.676|-9.676||3.92|3.8677|109.3314|635065.7333|-33.3333
russ2000_1209|SPPI|201007|201006|201006|||||||||||||2.7568||-2.0179||4.8024||3.0465|||0||8.8697||||||2|1.7125||||||||||||||||||||||||4.17|4.1144|113.8967|389285.5333|-32.7087
russ2000_1209|SPPI|201008|201006|201006|||||||||||||3.0469||-2.2303||4.4984||2.8812|||0||8.7674||||||2|1.4168||||||50.1411||||||||||||||||||3.7|3.6506|103.2511|338346.6667|-56.4706
russ2000_1209|SPPI|201009|201009|201009|98.936|84.596|3.795|3.245|30.535|76.101|47.038|29.063||63.972|-314.84||3.1366|-2.9204|-2.2959|0.8959|4.9847||3.1927||0|0||8.3375|9.465|26.573|0.469|-49.6638|3|2|1.7324|-49.9047||49.7391||-0.09|50.3703|0|50.3703|0|1.9997|-0.1336|-0.392|-0.7999|-49.9047|-43.1|48.787||16.735|12.946|11.411|-4.673|-4.594||4.17|4.1144|123.3075|263933.8667|-39.8827
russ2000_1209|SPPI|201010|201009|201009|||||||||||||2.6624||-2.8589||4.2475||3.3384|||0||8.0318||||||2|1.4259||||||50.4877||||||||||||||||||4.25|4.1933|129.386|234280.0667|1.1962
russ2000_1209|SPPI|201011|201009|201009|||||||||||||3.0143||-3.2367||4.5287||3.5594|||0||6.8598||||||4|1.4271||||||||||||||||||||||||4.45|4.3906|143.5225|273153.8333|-4.2463
russ2000_1209|SPPI|201012|201012|201012|121.865|95.674|4.234|3.158|29.605|89.155|63.322|25.833||74.316|-310.4||4.7528|-5.4821|-5.1036|1.5768|6.3863||5.0194||0|0||7.206|21.051|38.704|0.211|-61.3173|5|4|2.1488|-61.6121||50.5727|139|0.13|51.4593|0|51.4593|0|1.8434|0.1997|1.082|0.0913|-61.6121|-47.064|74.113||33.946|27.133|11.336|6.256|6.22||6.87|6.7783|236.9248|808746.4|37.365
russ2000_1209|SPPI|201101|201012|201012|||||||||||||2.9953||-9.2036||4.4215||4.5839|-0.1172||0||7.9542||||||9|2.1939||||||||||||||||||||||||6|5.9199|245.1466|803774.3667|32.4
russ2000_1209|SPPI|201102|201012|201012|||||||||||||3.5924||-11.0383||4.6619||4.8332|-0.1335||0||8.8666||||||8|2.234||||||52.0035||||||||||||||||||6.79|6.6994|263.6719|702286.7|57.2072
russ2000_1209|SPPI|201103|201103|201103|139.558|80.139|6.62|3.116|28.675|93.028|70.278|22.75||92.426|-297.623||4.879|80.9092|-14.9916|2.0609|5.7306|127|6.004|-0.167|0|0||9.9641|51.997|39.442|0.175|6.4226|5|8|2.3114|6.4496||55.5295||0.23|52.0218|0|52.0218|0|1.8802|0.3152|-1.281|-0.918|6.4496|4.727|106.622||43.598|37.018|12.751|12.777|12.777||8.89|8.7714|350.676|1033164.6|84.9138
russ2000_1209|SPPI|201104|201103|201103|||||||||||||4.1207||-30.6367||4.5393|148|5.321|||0||10.7176||||||9|2.2605||||||52.0418||||||||||||||||||9|8.8799|411.779|1257174.1667|90.5242
russ2000_1209|SPPI|201105|201103|201103|||||||||||||3.6717||-27.2981||4.3663|129.5714|5.1183|||0||13.4864||||||9|1.8504||||||||||||||||||||||||9.52|9.393|393.044|2424644.3|123.8916
russ2000_1209|SPPI|201106|201106|201106|161.19|104.437|9.399|3.05|43.962|108.822|89.209|19.613||113.731|-290.419||3.3105|17.8758|-24.6128|1.7345|4.1214|23.7564|4.8311||0|0||15.8033|46.471|12.251|0.176|26.3449|6|10|2.0423|26.425||58.2653||0.12|52.9472|0|52.9472|0|1.6916|0.1348|-0.692|6.9225|26.425|21.607|139.641||45.362|37.232|18.699|8.854|7.204||9.265|9.1414|366.5026|1781099.1333|112.3762
russ2000_1209|SPPI|201107|201106|201106|||||||||||||3.2835||24.045||4.113|27|4.9953|||0||14.8978||||||10|2.1155||||||53.1979||||||||||||||||||10.6|10.4585|463.8095|1499403.1333|174.4246
russ2000_1209|SPPI|201108|201106|201106|||||||||||||2.5102||18.3821||3.3578|20.7179|4.0975|||0||16.4225||||||10|2.3977||||||||||||||||||||||||8.55|8.4359|361.6996|1283553.9333|133.6
russ2000_1209|SPPI|201109|201109|201109|207.519|148.897|10.285|2.821|43.078|92.041|75.553|16.488||173.71|-270.164|2.84|2.1445|6.2256|15.7039|1.0878|3.0742|19.3077|3.7514||0|0||11.6128|47.766|50.054|0.18|44.7464|6|10|3.0605|44.8283||59.4699||0.34|57.4037|-2.84|57.4037|0|2.603|0.2935|-22.383|4.7877|44.8283|46.456|173.93||51.024|42.179|15.811|20.905|20.255||7.63|7.5282|322.3332|929704.5667|96.088
russ2000_1209|SPPI|201110|201109|201109|||||||||||||2.1944||9.0779||2.8602|11.8293|2.938|||0||10.5523||||||10|3.4528||||||57.4074||||||||||||||||||11.09|10.942|361.5778|889547.7667|107.2261
russ2000_1209|SPPI|201111|201109|201109|||||||||||||3.3496||13.8568||4.2566|15.561|4.3722|||0||10.9384||||||10|3.3809||||||||||||||||||||||||13.85|13.6652|610.7259|1361892.6|187.6087
russ2000_1209|SPPI|201112|201112|201112|225.801|161.262|10.762|2.681|41.654|88.694|74.358|14.336||191.963|-257.704|2.926|4.0394|14.1325|16.7105|2.5132|4.6652|17.8415|4.7919||0|0||15.1057|51.703|9.719|0.182|38.5986|6|10|2.7448|38.6376||59.8606|176|0.16|59.2475|-4.118|59.2475|0|2.864|0.168|31.314|6.9059|38.6376|49.931|192.963||52.979|42.696|24.936|11.099|9.695||14.63|14.4348|683.6333|1614715.6667|130.5246
russ2000_1209|SPPI|201201|201112|201112|||||||||||||3.921||17.6723||4.2496|16.4647|4.3426|||0||23.0248||||||10|2.5678||||||||||||||||||||||||14.07|13.8822|672.4733|1675823.8333|134.5
russ2000_1209|SPPI|201202|201112|201112|||||||||||||3.5236||15.8811||4.2677|16.7647|4.3628|||0||26.4838||||||10|2.3356||||||59.271||||||||||||||||||14.19|14.0006|676.3602|1569478.9|108.1001
russ2000_1209|SPPI|201203|201203|201203|262.866|186.324|8.859|2.528|40.231|94.43|82.695|11.735||239.328|-215.341|3.243|3.1396|6.7241|14.1506|1.6915|3.9113|14.8588|3.9985||0|0||28.7562|55.38|9.95|0.183|51.7337|5|10|2.163|51.7729||65.2585||0.72|59.4594|-0.636|59.4594|0|2.9228|0.72|0.636|-30.0347|51.7729|83.992|209.224||59.859|51.186|18.129|23.734|46.838||12.63|12.4614|606.4204|1842695.6667|50.9324
russ2000_1209|SPPI|201204|201203|201203|||||||||||||2.2821||5.5418||3.0063|7.9328|2.5766|0.0046||0||35.8996||||||10|2.312||||||59.5224||||||||||||||||||10.63|10.4881|430.4511|2493889.0333|11.2782
russ2000_1209|SPPI|201205|201203|201203|||||||||||||2.2309||5.4175||3.2181|8.806|2.7582|0.0045||0||40.026||||||9|1.8966||||||||||||||||||||||||11.59|11.4353|473.9024|2318436|28.06
russ2000_1209|SPPI|201206|201206|201206|298.561|193.704|7.686|2.488|62.716|124.821|116.025|8.796||262.628|-197.271|3.243|3.0502|7.7497|7.4071|1.9023|3.8624|10.7836|3.3103|0.0057|0|0||41.0853|84.839|89.61|0.183|48.4422|6|10|2.1549|48.4725||63.387||0.29|59.8245|-0.007|59.8245|0|2.4007|0.29|0.007|-23.1416|48.4725|95.138|232.564||68.702|57.128|23.176|21.521|18.35||15.56|15.3523|606.0421|1702101.3667|51.25
russ2000_1209|SPPI|201207|201206|201206|||||||||||||3.4133||15.8528||3.7293|9.2649|3.2091|0.0378||0||38.2419||||||10|2.2577||||||60.2438||||||||||||||||||13.99|13.8033|649.2298|1883848.5|31.9811
russ2000_1209|SPPI|201208|201206|201206|||||||||||||2.2787||10.5833||3.0682|7.6225|2.6403|0.0277||0||47.8478||||||9|1.9397||||||||||||||||||||||||11.96|11.8004|499.8251|2026984.6|38.5078
russ2000_1209|SPPI|201209|201209|201209|265.716|146.591|12.978|2.988|234.609|229.853|134.66|95.193||279.565|-187.832|0|2.2062|6.4827|10.2464|1.2266|3.1482|7.8212|2.7091|0.027|0.2682|0||51.1247|90.943|28.616|0.183|39.4203|5|9|1.9933|42.0186||65.1396||0.33|59.5253|-8.797|59.5253|0|1.764|0.33|8.797|-20.8774|42.0186|96.407|250.582||69.042|57.887|22.925|23.402|21.524||11.7|11.5439|517.8983|1665385.5333|46.3445
russ2000_1209|SPPI|201210|201209|201209|||||||||||||2.3492||12.0158||2.8368|7.44|2.3868|0.0892||0||49.3615||||||9|-0.1153||||||59.5433||||||||||||||||||11.16|11.0111|595.8106|1119654.3|24.6941
russ2000_1209|SPPI|201211|201209|201209|||||||||||||2.3999||12.2751||2.8532|7.4667|2.4014|0.0908||0||49.1169||||||6|0.2039||||||||||||||||||||||||11.84|11.682|599.8827|908007.1333|-7.3541
russ2000_1209|SPPI|201212|201212|201212|264.873|143.008|14.478|2.548|207.513|216.274|123.243|93.031||288.558|-175.485||2.4997|6.4072|12.7856|1.1953|2.8646|7.8933|2.411|0.0942|0.2598|0||45.4244|92.169|33.336|0.183|33.3421|6|4|0.2337|37.3213||63.9067|193|0.13|60.0267|-1.051|60.0267|0|1.9082|0.13|1.051|-17.8556|37.3213|94.202|267.707||70.104|54.873|25.692|11.273|7.49||11.186|11.186|602.5622|922476.5|-21.9848
russ2000_1209|SPPI|201301|201212|201212|||||||||||||2.4483||14.1833||2.8709|8.1156|2.4817|0.1076||0||45.0204||||||3|0.8034||||||||||||||||||||||||12.61|12.61|648.2335|997218.4667|-16.5734
russ2000_1209|SPPI|201302|201212|201212|||||||||||||2.3598||13.6705||2.741|7.7483|2.3745|0.1057||0||45.2675||||||3|0.8302||||||60.157||||||||||||||||||11.4|11.4|617.3032|839831.9667|-22.3586
russ2000_1209|SPPI|201303|201303|201303|239.035|163.383|16.618|2.227|235.497|201.75|103.453|98.297||284.255|-182.109||1.4579|8.5716|8.7665|0.7393|1.7952|5.0748|1.5552|0.0658|0.2637|0||37.0613|55.908|36.201|0.183|13.2691|5||0.1421|15.4796||59.1814||-0.09|60.0078|-2.036|60.0078|0|2.1197|-0.09|2.036|13.4074|15.4796|41.929|246.515||38.667|31.885|22.014|-7.775|-5.435|-0.421|7.46|7.46|380.8862|2062884.7|-42.3938
russ2000_1209|SPPI|201304|201303|201303|||||||||||||1.4366||8.6381||1.8296|10.8636|1.5136|||0||35.9184||||||2|-0.1093||||||60.0268||||||||||||||||||7.41|7.41|341.9959|1191003.5667|-30.7915
russ2000_1209|SPPI|201305|201303|201303|||||||||||||1.7069||10.2634||2.1511|12.4545|1.7802|||0||32.3715||||||3|2.1169||||||||||||||||||||||||8.21|8.21|417.7659|927655.0333|-23.9856
russ2000_1209|SPPI|201306|201306|201306|213.04|124.415|15.312|2.004|231.957|182.969|107.759|75.21||277.477|-192.286||1.4609|27.0913|8.7846|0.8151|2.0848|11.2121|1.7253||0.1801|0||32.5688|66.164|32.972|0.183|4.1538|5|3|0.259|4.976||58.9773||-0.16|60.2846|-0.026|60.2846|0|1.7686|-0.16|0.026|2.4634|4.976|13.858|211.045||33.232|25.964|22.584|-12.692|-9.721|-0.397|7.46|7.46|402.159|1006183.1667|-38.6176
russ2000_1209|SPPI|201307|201306|201306|||||||||||||2.076||16.0386||2.4715|40.1905|1.8337|||0||33.5116||||||2|1.2534||||||||||||||||||||||||8.44|8.44|434.51|934184.6333|-39.6712
russ2000_1209|SPPI|201308|201306|201306|||||||||||||1.9158||14.8008||2.2724|36.9524|1.7705|||0||30.3804||||||2|1.3903||||||63.3077||||||||||||||||||7.66|7.66|416.9758|830305.5|-32.5804
russ2000_1209|SPPI|201309|201309|201309|153.527|75.286|14.642|1.741|244.526|151.369|93.99|57.379||302.241|-198.241||2.1737|-31.3149|16.7939|1.0682|2.3807|38.8095|1.8549||0.0827|0||27.1373|54.923|22.958|0.187|-4.4664|4|2|1.6161|-5.404||61.9032||-0.13|63.8251|-0.202|63.8251|0|1.3853|-0.13|0.202|28.8008|-5.404|-15.478|184.442||42.439|34.218|29.003|-12.545|-7.812|-0.628|8.38|8.38|440.3996|1001971.7|-31.16
russ2000_1209|SPPI|201310|201309|201309|||||||||||||2.7386||-100.1418||2.834||1.8098|||0||26.6333||||||2|1.7297||||||||||||||||||||||||8.6|8.6|496.8181|652633.7|-23.5504
russ2000_1209|SPPI|201311|201309|201309|||||||||||||2.9975||-109.6077||3.0919||1.9762|||0||21.4862||||||3|2.1008||||||63.8797||||||||||||||||||9.63|9.63|547.1122|631358.6667|-17.0732
russ2000_1209|SPPI|201312|201312|201312|235.19|159.777|13.519|1.535|249.853|217.549|89.984|127.565||281.483|-237.619||2.6546|-8.0069|-97.0699|1|2.7248||1.7416||0.3249|0||21.4847|57.022|12.796|0.187|-17.8001|5|3|2.064|-21.7362||62.875|226|-0.63|64.1042|-0.896|64.1042|0|2.4093|-0.6597|0.896|-70.1559|-21.7362|-62.34|155.854||41.516|35.207|25.714|-3.625|-39.372|-0.65|8.85|8.85|476.2057|1012959.5|-27.2085
russ2000_1209|SPPI|201401|201312|201312|||||||||||||3.7415||-261.7948||3.3552||1.9608|||0||21.6179||||||3|1.2685||||||||||||||||||||||||8.41|8.41|483.7632|1250139.5667|-27.829
russ2000_1209|SPPI|201402|201312|201312|||||||||||||3.0752||-217.2899||3.4487||2.0155|||0||20.6761||||||2|1.1688||||||65.2878||||||||||||||||||8.35|8.35|499.1482|744816.8667|-22.3003
russ2000_1209|SPPI|201403|201403|201403|215.676|121.206|12.919|1.597|244.087|209.13|79.399|129.731||265.728|-265.26||2.9766|-5.7512|-202.1043|1.0237|3.0396||1.8092||0.3484|0||19.5509|62.193|8.824|0.188|-24.2126|4|2|1.9903|-29.9557||63.4473||-0.44|65.6496|0|65.6496|0|2.3098|-0.4326|0|-49.8378|-29.9557|-84.546|157.311||40.124|33.846|23.403|-27.563|-27.641|-2.067|7.84|7.84|441.0708|876994.8333|4.5576
russ2000_1209|SPPI|201404|201403|201403|||||||||||||2.6999||-6.4535||2.8364||1.7837|||0||19.1342||||||5|2.1023||||||65.5822||||||||||||||||||6.87|6.87|445.5341|1031415.2333|0.6974
russ2000_1209|SPPI|201405|201403|201403|||||||||||||3.1209||-7.5811||2.9307||1.8411|||0||19.0988||||||3|2.1242||||||||||||||||||||||||7.79|7.79|460.7872|824593|-11.5065
russ2000_1209|SPPI|201406|201406|201406|220.133|135.711|10.881|1.407|238.211|209.294|77.479|131.815||265.531|-268.823||3.2356|-6.2843|-7.6731|1.0372|3.2568||2.046||0.3531|0||20.8986|68.544|7.62|0.189|-22.448|5|3|2.0188|-28.1473||64.6092||-0.06|65.7309|-0.59|65.7309|0|2.6363|-0.0486|0.59|-61.3021|-28.1473|-78.388|170.934||46.855|40.699|25.399|-4.864|-3.563|-1.976|8.13|8.13|515.2204|833783.2667|1.4688
russ2000_1209|SPPI|201407|201406|201406|||||||||||||2.4705||-15.452||2.6033||1.7427|||0||22.8241||||||4|2.0294||||||65.732||||||||||||||||||7.04|7.04|420.9773|1265054.1667|-16.5877
russ2000_1209|SPPI|201408|201406|201406|||||||||||||2.8666||-16.4323||2.9472||1.973|||0||23.4735||||||2|2.4173||||||||||||||||||||||||8.11|8.11|482.108|900070.2667|2.7062
russ2000_1209|SPPI|201409|201409|201409|231.559|147.54|9.943|1.414|255.539|253.076|112.873|140.203||256.469|-280.362||2.7355|-5.8792|-17.9143|0.9472|3.0211||2.0225||0.3704|0||24.1059|69.433|29.14|0.189|-23.196|5|4|1.9904|-29.9372||64.7651||-0.18|65.7432|-0.094|65.7432|0|1.9223|-0.1782|0.094|-86.1427|-29.9372|-82.115|176.485||47.99|41.46|24.125|-8.062|-11.539|-2.361|8.14|8.14|495.2544|793436.0667|0.492
russ2000_1209|SPPI|201410|201409|201409|||||||||||||2.5529||-98.6976||2.8288||2.002|-0.0135||0||24.0347||||||4|2.0255||||||65.7605||||||||||||||||||7.58|7.58|461.0734|811379.5333|-8.8681
russ2000_1209|SPPI|201411|201409|201409|||||||||||||2.4456||-92.3882||2.6477||1.8743|-0.0133||0||25.3555||||||4|1.62||||||||||||||||||||||||7.21|7.21|428.3283|620232.5667|-21.8182
russ2000_1209|SPPI|201412|201412|201412|222.469|133.248|9.2|1.405|248.295|235.479|109.439|126.04||254.431|-283.338||2.2183|-9.1941|-88.9309|0.8578|2.6224||1.8564|-0.0124|0.3783|0||26.2342|76.909|24.571|0.189|-12.7457|5|3|1.7889|-17.2702||65.7243|241|-0.05|65.9697|-1.049|65.9697|0|1.9203|-0.0931|1.049|-5.0215|-17.2702|-45.719|186.83||51.861|43.788|24.485|-3.044|-2.976|-2.18|6.93|6.93|423.725|698896.3333|-12.1359
russ2000_1209|SPPI|201501|201412|201412|||||||||||||2.2004||-89.8461||2.4217||1.815|||0||26.825||||||3|1.4611||||||||||||||||||||||||7|7|424.9609|848941.9667|-18.6992
russ2000_1209|SPPI|201502|201412|201412|||||||||||||2.3558||-99.8261||2.1554||1.6153|||0||28.1562||||||3|0.5844||||||66.8712||||||||||||||||||6.23|6.23|374.1642|1346012.9333|-29.6045
russ2000_1209|SPPI|201503|201503|201503|215.966|126.673|9.079|1.313|232.555|238.273|109.808|128.465||230.246|-308.9||2.035|-8.642|-82.3873|0.8047|2.0775||1.5783||0.4235|0||30.7925|76.669|22.386|0.189|-12.4803|5|3|0.5363|-17.1486||64.8807||-0.39|66.9058|-0.262|66.9058|0|1.8518|-0.3854|0.262|-5.4259|-17.1486|-43.64|185.324||38.618|31.547|23.335|-25.424|-25.562|-2.228|6.07|6.07|364.7346|1700349.1667|-23.0128
russ2000_1209|SPPI|201504|201503|201503|||||||||||||1.9736||12.1265||2.1393||1.7726|||0||33.4858||||||4|0.4989||||||66.9951||||||||||||||||||5.65|5.65|379.1434|1005749.7|-15.5125
russ2000_1209|SPPI|201505|201503|201503|||||||||||||2.0994||13.511||2.2235||1.8448|||0||30.4257||||||4|0.2879||||||||||||||||||||||||6.27|6.27|395.7669|1193319.9|-15.0134
russ2000_1209|SPPI|201506|201506|201506|207.162|145.579|8.794|1.265|225.95|220.191|90.503|129.688||234.015|-311.245||2.4934|-9.744|13.511|0.9098|2.4935||2.0688||0.4223|0||33.0892|49.929|18.18|0.189|-12.3116|5|4|-0.1812|-17.0965||65.466||-0.04|67.2456|-0.253|67.2456|0|2.1602|-0.0378|0.253|-9.0594|-17.0965|-42.423|183.451||44.982|38.992|22.552|-2.369|-2.346|-2.258|6.84|6.84|447.3532|757492.1667|-14.234
russ2000_1209|SPPI|201507|201506|201506|||||||||||||2.4109||12.49||2.6339||2.1293|||0||32.8439||||||4|-0.5263||||||67.3114||||||||||||||||||6.915|6.915|451.6999|747265.5|2.7739
russ2000_1209|SPPI|201508|201506|201506|||||||||||||2.3255||12.463||2.5842||2.0911|||0||29.6952||||||6|-1.2149||||||||||||||||||||||||7.27|7.27|442.7639|1253605.4333|-10.3576
russ2000_1209|SPPI|201509|201509|201509|209.533|136.772|7.071|1.079|219.207|232.922|102.34|130.582||214.616|-329.97||1.9182|-7.3795|12.5848|0.8178|2.1896||1.7718||0.4666|0||29.9891|61.645|30.764|0.189|-14.7788|4|6|-0.776|-20.8476||65.8557||-0.28|67.3146|-0.114|67.3146|0|1.9388|-0.2812|0.114|0.0625|-20.8476|-49.608|164.088||28.627|20.18|19.411|-18.802|-18.724|-2.274|5.98|5.98|368.0482|1613011.6667|-25.3333
russ2000_1209|SPPI|201510|201509|201509|||||||||||||1.9357||28.853||2.0951||1.6467|||0||24.1531||||||4|-0.9334||||||67.3399||||||||||||||||||5.21|5.21|316.9446|1597068.1333|-31.8182
russ2000_1209|SPPI|201511|201509|201509|||||||||||||2.0268||21.8586||2.1869||1.7195|||0||22.617||||||3|-0.9314||||||||||||||||||||||||6|6|332.5657|1285695.7667|-24.4138
russ2000_1209|SPPI|201512|201512|201512|190.625|139.986|4.176|0.918|208.295|206.192|76.343|129.849||212.734|-334.123||2.2319|-7.0464|26.7018|0.8852|2.3305||1.8324||0.4669|0||18.852|42.956|26.684|0.191|-16.0596|5|4|-0.9379|-22.9669||63.1585|212|-0.06|68.2289|-0.009|68.2289|0|2.3963|-0.0718|0.009|-0.7772|-22.9669|-52.642|162.557||50.33|44.149|22.767|-5.641|-6.01|-2.314|6.03|6.03|356.808|838251.9333|-18.5495
russ2000_1209|SPPI|201601|201512|201512|||||||||||||1.7278||48.5127||1.8787||1.5106|-1.2396||0||17.3053||||||5|-0.3758||||||||||||||||||||||||4.96|4.96|280.8721|970945.3667|-30.3254
russ2000_1209|SPPI|201602|201512|201512|||||||||||||1.6355||41.5025||1.791||1.4401|-1.0808||0||16.3974||||||4|-0.1194||||||68.1635||||||||||||||||||4.52|4.52|265.8618|832076.4|-37.6822
russ2000_1209|SPPI|201603|201603|201603|172.482|132.552|3.155|0.81|202.797|193.075|59.526|133.549||208.195|-343.444||2.2794|-11.1803|58.286|1.0139|2.4052||1.9321|-1.4624|0.4845|0||14.4669|34.423|31.922|0.191|-11.3941|5|4|1.3268|-16.5488||65.5973||-0.14|68.942|-0.392|68.942|0|2.8051|-0.1242|0.392|-0.558|-16.5488|-36.401|167.805||43.866|36.98|21.962|-9.387|-9.321|-2.34|6.36|6.36|370.5399|908091.6|0.4163
russ2000_1209|SPPI|201604|201603|201603|||||||||||||2.7868||104.5783||2.8053||2.3975|||0||14.2877||||||7|1.3745||||||69.2206||||||||||||||||||7.09|7.09|467.6441|741084.9|18.6885
russ2000_1209|SPPI|201605|201603|201603|||||||||||||2.8525||99.9187||2.8557||2.4504|||0||12.8407||||||9|1.3429||||||||||||||||||||||||7.49|7.49|478.6598|791761.3|16.2461
russ2000_1209|SPPI|201606|201606|201606|206.652|156.006|6.405|0.643|196.309|193.305|58.321|134.984||235.899|-367.745||2.5843|-7.6298|92.0361|1.0373|2.6038||2.2343||0.4346|0||11.4523|41.287|29.912|0.075|-18.1455|5|9|1.468|-26.3945||68.575||-0.35|75.9027|-0.273|75.9027|-0.0103|3.3829|-0.3459|-44.794|-0.2044|-26.3918|-58.35|156.772||33.949|26.126|27.62|-24.401|-24.295|-2.375|6.57|6.57|433.6664|802913.5667|-5.4852
russ2000_1209|SPPI|201607|201606|201606|||||||||||||2.6945||-13.8687||2.6315||2.0174|-0.3045||0||10.5287||||||7|1.4681||||||80.2167||||||||||||||||||6.87|6.87|422.4259|777858.4333|-15.7258
russ2000_1209|SPPI|201608|201606|201606|||||||||||||2.4731||-12.7288||2.3083||1.8703|-0.2802||0||9.1975||||||5|2.2324||||||||||||||||||||||||5.31|5.31|387.7078|842148.7667|-27.6316
russ2000_1209|SPPI|201609|201609|201609|231.414|171.852|7.303|0.538|189.477|198.647|62.332|136.315||250.797|-385.199||2.0842|-5.4053|-10.7273|0.6865|1.9894||1.6118|-0.2161|0.4153|0||10.8542|49.557|27.18|0.08|-17.5119|5|3|2.0792|-25.4344||79.3034||-0.22|80.5667|-0.164|80.5667|-0.0105|3.5521|-0.221|-28.638|0.4656|-25.4317|-57.081|161.538||33.393|23.669|19.465|-17.919|-17.455|-2.373|4.67|4.67|326.7432|987339.1333|-28.2905
russ2000_1209|SPPI|201610|201609|201609|||||||||||||1.4063||-6.6686||1.5669||1.1757|-3.9678||0||10.6841||||||3|4.8679||||||80.5579||||||||||||||||||3.54|3.54|227.1661|674913.2|-31.3321
russ2000_1209|SPPI|201611|201609|201609|||||||||||||1.7252||-8.1812||1.8409||1.3812|-4.0468||0||10.2154||||||2|4.8177||||||||||||||||||||||||3.91|3.91|278.691|789880.0333|-19.4757
russ2000_1209|SPPI|201612|201612|201612|216.65|158.469|8.715|0.449|182.12|192.742|65.513|127.229||236.026|-410.859||1.8848|-4.2287|-8.9379|0.6881|1.9779||1.484|-4.4909|0.4112|0||8.7222|45.536|30.488|0.08|-21.1695|5|2|5.2668|-30.5062||79.9826|227|-0.22|80.4667|0.829|80.4667|-0.0086|3.114|-0.2269|-0.829|3.2101|-30.5036|-69.771|146.444||35.236|23.824|19.371|-20.378|-18.7|-2.348|4.43|4.43|304.4695|757483.8333|-23.5099
russ2000_1209|SPPI|201701|201612|201612|||||||||||||2.1411||-7.7349||2.3345||1.5887|-0.2404||0||8.724||||||2|6.8967||||||||||||||||||||||||4.66|4.66|313.5488|528394.6333|-6.0484
russ2000_1209|SPPI|201702|201612|201612|||||||||||||3.0878||-11.155||3.2062||2.1761|-0.3022||0||8.1068||||||3|7.641||||||80.2526||||||||||||||||||6.4|6.4|452.1906|593710.2333|36.4606
russ2000_1209|SPPI|201703|201703|201703|196.993|137.443|11.889|0.493|175.336|186.136|57.185|128.951||217.37|-425.608||3.181|-5.7609|-11.4916|1.1992|3.2914||2.2339|-0.3322|0.4536|0||9.4152|45.436|27.719|0.08|-25.4283|4|7|7.4964|-36.5775||78.523||-0.3|80.4238||80.4238|-0.0071|3.198|-0.2975||2.833|-36.5749|-83.997|131.679||29.101|18.863|19.104|-23.748|-23.547|-2.052|6.5|6.5|465.8336|929846.0667|13.2759
russ2000_1209|SPPI|201704|201703|201703|||||||||||||4.3643||-10.7107||4.4383||2.8226|-0.0535||0||10.3796||||||5|7.8019||||||80.4123||||||||||||||||||7.61|7.61|574.6928|854910.7667|-0.2614
russ2000_1209|SPPI|201705|201703|201703|||||||||||||3.369||-8.2679||3.4901||2.2196|-0.0469||0||9.4428||||||5|7.7614||||||||||||||||||||||||5.66|5.66|443.6208|867557.5333|-17.8082
russ2000_1209|SPPI|201706|201706|201706|199.014|138.561|11.763|0.517|168.872|196.32|64.565|131.755||198.767|-446.076||3.9002|-7.0383|-9.5717|1.435|3.9962||2.5414|-0.0633|0.5039|0||10.7675|45.927|30.969|0.08|-24.5395|4|2|6.7966|-35.3661||78.5763||-0.27|81.2572||81.2572|0|2.8574|-0.2693||2.5266|-35.3661|-80.554|132.031||34.301|20.88|17.421|-20.597|-20.852|-2.131|7.45|7.45|513.5795|634188.0333|1.6272
russ2000_1209|SPPI|201707|201706|201706|||||||||||||4.5465||-16.6957||4.7087||3.2132|-0.3662||0||10.2341||||||6|7.7707||||||84.4572||||||||||||||||||7.46|7.46|600.2776|774767.2|25.3589
russ2000_1209|SPPI|201708|201706|201706|||||||||||||5.7413||-21.0833||5.6493||4.0069|-0.4278||0||11.1213||||||5|5.9082||||||||||||||||||||||||9.76|9.76|758.0274|885463.5333|71.4545
russ2000_1209|SPPI|201709|201709|201709|303.299|247.716|9.695|0.615|162.167|197.081|60.207|136.874||304.736|-464.785||6.7264|-14.467|-24.7008|2.3465|6.5718||4.6612|-0.4611|0.334|0||9.5023|43.643|25.464|0.094|-23.8072|3|9|6.0273|-33.6972||83.4632||-0.22|94.0617||94.0617|0|4.8393|-0.1874|-113.966|3.6576|-33.6972|-81.392|135.033||36.395|24.216|18.527|-19.759|-18.293|-2.014|14.07|14.07|888.0915|1418558.5|131.4346
russ2000_1209|SPPI|201710|201709|201709|||||||||||||13.3928||-60.7871||11.6614||6.4135|-0.6223||0||7.1683||||||10|3.088||||||100.6622||||||||||||||||||19.59|19.59|1808.4764|2768211.1667|436.8852
russ2000_1209|SPPI|201711|201709|201709|||||||||||||13.6048||-61.7492||11.6911||6.5074|-0.6207||0||8.0588||||||10|2.8567||||||||||||||||||||||||19.6|19.6|1837.0993|1435441.5333|358.1395
russ2000_1209|SPPI|201712|201712|201712|277.746|227.571|5.715|0.589|155.321|136.1|109.749|26.351||351.339|-502.107||13.0457|-18.6542|-51.531|3.5281|11.246||5.5098|-0.5864|0.1088|0||9.1107|34.393|33.648|0.1|-26.4303||10|3.6284|-35.2344||99.9303|215|-0.29|100.7427||100.7427|0|2.3869|-0.29|-14.306|17.8827|-35.2344|-92.19|0||-99.797||9.707|-58.59|-29.498|-0.602|18.95|18.95|1533.0995|1250658.8|261.039
russ2000_1209|SPPI|201801|201712|201712|||||||||||||||-50.3726||||6.1764|-1.2417||0||9.6486||||||10|1.572||||||||||||||||||||||||21.54|21.54|1980.6508|1213734.7667|362.2318
russ2000_1209|SPPI|201802|201712|201712|||||||||||||||-51.3745||||6.2885|-1.1654||0||8.9101||||||10|1.2912||||||102.7146||||||||||||||||||21.51|21.51|2020.044|1068630.2|236.0938
russ2000_1209|SPPI|201803|201803|201803|277.028|231.916|5.028|0.593|148.546|119.979|93.422|26.557||324.294|-495.691|||-16.0454|-37.9996|3.0347|||4.7916|-1.05||0||10.0161|36.281|29.549|0.103||||2.9677|||100.8099||-0.16|103.9354||103.9354|||-0.19||19.1358||-84.459|||||16.616|-20.239|-15.816|-0.23|16.09|16.09|1494.1453|1347487.2|149.4673
russ2000_1209|SPPI|201804|201803|201803|||||||||||||||-34.3968||||5.459|-1.1418||0||10.3535||||||10|3.0665||||||104.0551||||||||||||||||||15.92|15.92|1577.2307|1797600.9667|122.9358
russ2000_1209|SPPI|201805|201803|201803|||||||||||||||-40.0623||||6.2601|-1.0385||0||10.5533||||||10|3.353||||||||||||||||||||||||19.29|19.29|1837.018|1354899.9667|225.1667
russ2000_1209|SPPI|201806|201806|201806|309.52|269.658|4.52|0.523|141.32|120.403|94.47|25.933||344.119|-481.948|||-21.4048|-41.9685|4.0483|||6.5296|-1.2486||0||9.6793|30.573|29.37|0.103|||10|3.5323|||112.6171||0.13|105.1306||105.1306|||0.14|0|27.2335||-49.863|||||16.391|15.264|13.744|-0.242|20.96|20.96|1924.4243|1928674.7333|196.2154
russ2000_1209|SPPI|201807|201806|201806|||||||||||||||-38.4582||||7.2619|-1.2934||0||8.7539||||||10|3.0736||||||105.9588||||||||||||||||||21.29|21.29|2268.7234|1552960.4333|202.4173
russ2000_1209|SPPI|201808|201806|201806|||||||||||||||-36.7442||||6.9681|-1.3284||0||7.9735||||||10|3.0919||||||||||||||||||||||||21.53|21.53|2399.6664|1113422.3333|139.9788
russ2000_1209|SPPI|201809|201809|201809|267.45|220.555|3.979|0.437|134.364|125.849|100.945|24.904||286.778|-550.667|||-17.3188|-25.8595|3.2755|||5.1021|-1.1717||0||8.3026|34.616|35.535|0.106|||10|3.1032|||104.1063||-0.66|106.0607||106.0607|||-0.66|0|16.0808||-100.288|||||13.108|-69.314|-68.718|-0.012|16.8|16.8|1520.2084|1925988.7333|51.0483
russ2000_1209|SPPI|201810|201809|201809|||||||||||||||-18.1792||||4.6451|-0.6671||0||9.3818||||||8|3.0392||||||106.9134||||||||||||||||||11.9|11.9|1140.5608|1680052.4667|-36.0814
russ2000_1209|SPPI|201811|201809|201809|||||||||||||||-19.4674||||4.9285|-0.736||0||7.9029||||||2|3.3476||||||||||||||||||||||||14.46|14.46|1213.2293|1195601.3667|-32.8934
russ2000_1209|SPPI|201812|201812|201812|250.688|203.988||0.385||119.476|98.326|21.15||271.41|-611.738|||-8.2775|-9.3336|1.5655|||2.6991|-0.5448||0||6.3539|33.571|44.919|0.11|||3|3.6289|||105.5081|235|-0.47|110.5251||110.5251|||-0.47|0|1.4782||-120.739|||||16.575|-54.317|-49.949|0.144|8.75|8.75|763.1066|1624582.2333|-58.5812
russ2000_1209|SPPI|201901|201812|201812|||||||||||||||-15.3751||||4.4428|-0.5988||0||6.7046||||||2|3.789||||||||||||||||||||||||11.2|11.2|1012.8934|1826030.6|-42.0605
russ2000_1209|SPPI|201902|201812|201812|||||||||||||||-16.7321||||4.7686|-0.6671||0||7.3833||||||2|3.9245||||||111.05||||||||||||||||||10.81|10.81|1110.844|988222.9667|-45.8622
russ2000_1209|SPPI|201903|201903|201903|340.238|305.881||4.24||80.109|70.32|9.789||272.549|-619.041|||-9.5778|-15.088|1.8115|||4.3739|-0.5746||0||6.969|22.402|41.788|0.111|||2|3.7597|||109.5526||-0.18|111.2126||111.2126|||-0.36||5.7854||-124.182|||||15.952|-48.062|-19.259|1.061|10.69|10.69|884.302|1015613.4333|-33.5612
russ2000_1209|SPPI|201904|201903|201903|||||||||||||||-9.7938||||3.9515|-0.5523||0||7.0772||||||3|3.4895||||||111.9635||||||||||||||||||9.37|9.37|747.5779|795517.6|-44.4893
russ2000_1209|SPPI|201905|201903|201903|||||||||||||||-7.4063||||3.2618|-0.4461||0||7.6936||||||2|3.1991||||||||||||||||||||||||7.36|7.36|556.238|769427.6667|-58.4293
russ2000_1209|SPPI|201906|201906|201906|306.015|278.385||8.376||67.885|56.962|10.923||254.783|-647.436|||-7.5044|-7.8187|1.4193|||3.3809|-0.4788||0||7.2626|12.771|33.593|0.112|||2|3.2414|||110.3451||-0.26|112.6844||112.6844|||-0.26|-1.814|4.7995||-166.321|||||17.23|-28.995|-28.395|1.495|8.61|8.61|611.1001|886445.3667|-58.117
russ2000_1209|SPPI|201907|201906|201906|||||||||||||||-5.8593||||3.4719|-0.4357||0||7.5681||||||2|3.2456||||||112.8557||||||||||||||||||7.58|7.58|572.3822|747126.4333|-66.9752
russ2000_1209|SPPI|201908|201906|201906|||||||||||||||-5.316||||3.2512|-0.4794||0||7.1046||||||2|3.188||||||||||||||||||||||||7.34|7.34|588.3468|661355.0333|-67.5652
russ2000_1209|SPPI|201909|201909|201909|272.717|247.762||12.496||59.107|47.794|11.313||234.719|-673.421|||-7.4789|-6.9741|1.4145|||3.9245|-0.535||0||7.7244|8.235|30.321|0.113|||1|3.2555|||111.1789||-0.23|112.9887||112.9887|||-0.24|-0.003|6.1278||-123.588|||||13.126|-26.757|-25.985|1.521|8.295|8.295|719.2594|880184.6|-46.5299
russ2000_1209|SPPI|201910|201909|201909|||||||||||||||-5.0279||||3.7788|-0.4495||0||7.4778||||||2|3.1717||||||112.9733||||||||||||||||||7.76|7.76|635.8096|760456.9333|-37.5
russ2000_1209|SPPI|201911|201909|201909|||||||||||||||-5.5602||||4.0671|-0.5115||0||6.4338||||||3|3.2025||||||||||||||||||||||||8.98|8.98|692.1759|790808.0667|-35.0998
russ2000_1209|SPPI|201912|201912|201912|244.02|223.873||15.413||73.04|61.97|11.07||190.393|-724.427|||-2.0451|-5.7468|0.3868|||4.1682|-0.2009||0||10.1163|9.999|32.012|0.113|||3|2.6334|||111.4698|146|-0.35|113.2996||113.2996|||-0.36|0|6.3682||-112.689|||||15.065|-40.78|-39.05|0.92|3.64|3.64|156.6824|2699030.5|35.5243
russ2000_1209|SPPI|202001|201912|201912|||||||||||||||-0.437||||1.5056|-0.1645||0||9.0507||||||2|2.0408||||||||||||||||||||||||2.53|2.53|65.041|3929985.4333|-77.4107
russ2000_1209|SPPI|202002|201912|201912|||||||||||||||-0.7051||||1.7078|-0.1757||0||6.0805||||||1|0.1884||||||113.6899||||||||||||||||||2.86|2.86|94.4587|2176277.6|-73.543
russ2000_1209|SPPI|202003|202003|202003|197.28|177.793||15.525||62.224|53.698|8.526||153.768|-764.999|||-0.9722|-0.2716|0.1839|||1.3808|-0.1309||0||5.4714|9.224|26.937|0.114|||1|0.4388|||111.7806||-0.36|114.7741||114.7741|||-0.36||0.7233||-134.002|||||14.794|-40.617|-40.572|0.704|2.33|2.33|13.7609|1889617.2667|-77.593
russ2000_1209|SPPI|202004|202003|202003|||||||||||||||-1.1674||||2.2041|-0.1665||0||4.5592||||||1|1.155||||||116.4685||||||||||||||||||2.9|2.9|147.1471|1266918|-69.7505
russ2000_1209|SPPI|202005|202003|202003|||||||||||||||-1.235||||2.2647|-0.1705||0||4.54||||||2|1.0402||||||116.4685||||||||||||||||||2.94|2.94|207.7177|1247020.0333|-62.3426
russ2000_1209|SPPI|202006|202006|202006|175.04|156.516||15.615||63.656|55.558|8.098||130.597|-797.084|||-2.6221|-1.4881|0.4959|||2.4919|-0.1814||0||5.5257|6.735|28.068|0.118|||2|0.8795|||112.6157||-0.28|117.824||117.824|||-0.29|-3.071|0.5492||-137.692|||||14.744|-32.22|-32.085|0.325|3.38|3.38|180.93|1410111.2667|-60.0243
russ2000_1209|SPPI|202007|202006|202006|||||||||||||||-1.9153||||3.1126|-0.1912||0||5.5549||||||2|0.7693||||||120.4189||||||||||||||||||2.99|2.99|225.2338|2990102.9333|-56.051
russ2000_1209|SPPI|202008|202006|202006|||||||||||||||-2.9992||||4.1958|-0.2325||0||4.3104||||||2|1.2306||94.6589||||145.7336||||||||||||||||||4.21|4.21|384.1557|3708873.3333|-53.0587
russ2000_1209|SPPI|202009|202009|202009|212.826|198.311||21.118||69.578|61.098|8.48||168.36|-845.536|||-4.3073|-3.4681|0.8146|||4.6645|-0.2629||0||6.8021|3.639|32.047|0.146|||2|1.1763||97.9794|131.4557||-0.37|145.9312||145.9312|||-0.37|-81.564|0.3485||-160.159|||||15.116|-48.512|-48.452|0.188|4.08|4.08|515.3159|2793414.1|-52.8217
russ2000_1209|SPPI|202010|202009|202009|||||||||||||||-2.3595||||2.9557|-0.2009||0||8.8129||||||2|1.2555||||||145.9222||||||||||||||||||3.43|3.43|354.7682|2427369.8333|-56.5605
russ2000_1209|SPPI|202011|202009|202009|||||||||||||||-3.59||||3.8829|-0.2715||||7.5599||||||2|1.6205||||||||||||||||||||||||4.71|4.71|420.3991|1850226.1667|-46.9822
russ2000_1209|SPPI|202012|202012|202012|186.647|180.025||5.824||62.555|53.146|9.409||134.243|-885.295|||-3.4507|-3.3255|0.6526|||3.6836|-0.2015||||8.8082|2.461|34.385|0.146|||2|1.6459|||141.5514|176|-0.29|146.0831||146.0831|||-0.36|0.068|0.035||-160.868|||||15.703|-49.983|-39.759|0.125|3.41|3.41|294.906|1953908.6333|-50.9238
russ2000_1209|SPPI|202101|202012|202012|||||||||||||||-3.1564||||4.331|-0.225||||6.5183||||||4|1.5357||||||||||||||||||||||||3.59|3.59|380.9341|2413829.8667|22.8395
russ2000_1209|SPPI|202102|202012|202012|||||||||||||||-2.7544||||3.9502|-0.2147||||7.302||||||7|2.0109||||||||||||||||||||||||3.43|3.43|353.1783|2497945.7333|28.2686
russ2000_1209|SPPI|202103|202103|202103|169.207|162.857||5.437||56.568|47.379|9.189||122.439|-920.992|||-3.6696|-2.2835|0.694|||3.5042|-0.1975||||9.9113|2.859|33.578|0.154|||5|2.4481|||145.3717||-0.25|153.7283||153.7283|||-0.25|-21.357|0.0403||-155.993|||||14.315|-35.683|-35.697|0.084|3.26|3.26|283.0584|2991743.2667|34.8018
russ2000_1209|SPPI|202104|202103|202103|||||||||||||||-2.4819||||3.9043|-0.1659||||10.2296||||||4|2.4143||||||155.7132||||||||||||||||||3.11|3.11|290.2684|2578945.1667|5.4983
russ2000_1209|SPPI|202105|202103|202103|||||||||||||||-2.8513||||4.2874|-0.1975||||9.6783|||||||2.286||||||161.5206||||||||||||||||||3.45|3.45|396.8119|2516800.2|5.178
russ2000_1209|SPPI|202106|202106|202106|165.706|158.817||5.012||66.457|56.699|9.758||108.588|-971.124|||-4.9526|-3.7162|0.9367|||5.1844|-0.2233||||8.8124|3.532|41.863|0.164|||3|2.3338|||155.2434||-0.32|164.1061||164.1061|||-0.32|-31.265|0.0326||-174.04|||||14.957|-49.921|-50.132|0.026|3.75|3.75|465.4581|3114496.4667|18.3735
russ2000_1209|SPPI|202107|202106|202106|||||||||||||||-3.1432||||5.1383|-0.1826||||8.1529||||||3|2.6777||||||164.1061||||||||||||||||||3.22|3.22|363.0404|2384391.1|-1.4493
russ2000_1209|SPPI|202108|202106|202106|||||||||||||||-1.7856||||3.5508|-0.1366||||9.5186||||||4|1.7867||||||164.0719||||||||||||||||||2.35|2.35|231.6741|3022445.7|-44.1805
russ2000_1209|SPPI|202109|202109|202109|139.998|133.595||3.388||68.337|57.272|11.065||79.464|-1004.208|||-2.428|-1.7469|0.4592|||3.5054|-0.1343||||11.1064|3.863|40.914|0.164|||2|1.8354|||159.2618||-0.21|163.9579||163.9579|||-0.21||0.0391||-158.672|||||12.243|-33.073|-33.084|0.011|2.18|2.18|225.1112|2552778.7667|-45.283
russ2000_1209|SPPI|202110|202109|202109|||||||||||||||-1.4554||||3.8996|-0.1177||||10.3696||||||2|1.2336||||||||||||||||||||||||1.83|1.83|202.5187|2000179.3333|-44.4118
russ2000_1209|SPPI|202111|202109|202109|||||||||||||||-1.2794||||3.6314|-0.0907||||10.4778||||||2|-1.1563||||||163.9563||||||||||||||||||1.58|1.58|125.456|3562664.9333|-59.633
russ2000_1209|SPPI|202112|202112|202112|||||||||||||||-0.9275||||3.0949|-0.0764||||7.7859||||||1|-1.0771||93.8331||||||||||||||||||||||1.27|1.27|84.4669|6675141.6333|-65.7534
russ2000_1209|SPPI|202201|202112|202112|||||||||||||||-0.3183||||2.1664|-0.0568||||8.0418||||||2|1.153||87.2357||||||||||||||||||||||0.7013|0.7013|28.6398|6046425.8667|-70.7521
russ2000_1209|SPPI|202202|202112|202112|||||||||||||||0.1371||||1.4721|-0.041|||||||||||||||||||||||||||||||||||0.7135|0.7135|-16.6122|6862454.4667|-81.0743