russ2000_0108|SKX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0108|SKX|Long Name|1|1|Skechers USA Inc Total Current Assets (Quarterly) (USD)|Skechers USA Inc Cash and Short Term Investments (Quarterly) (USD)|Skechers USA Inc Inventories (Quarterly) (USD)|Skechers USA Inc Net PP&E (Quarterly) (USD)|Skechers USA Inc Goodwill and Intangibles (Quarterly) (USD)|Skechers USA Inc Total Liabilities (Quarterly) (USD)|Skechers USA Inc Total Current Liabilities (Quarterly) (USD)|Skechers USA Inc Total Long Term Liabilities (Quarterly) (USD)|Skechers USA Inc Total Deposits (Quarterly) (USD)|Skechers USA Inc Book Value (Quarterly) (USD)|Skechers USA Inc Retained Earnings (Quarterly) (USD)|Skechers USA Inc Treasury Stock (Quarterly) (USD)|Skechers USA Inc EV to Revenues|Skechers USA Inc EV to Earnings|Skechers USA Inc EV to Free Cash Flow|Skechers USA Inc EV to Assets (Quarterly)|Skechers USA Inc PS Ratio|Skechers USA Inc PE Ratio|Skechers USA Inc Price to Book Value|Skechers USA Inc PEG Ratio|Skechers USA Inc Debt to Equity Ratio|Skechers USA Inc Dividend Yield|Skechers USA Inc Shareholder Yield (TTM)|Skechers USA Inc Percent of Shares Outstanding Short|Skechers USA Inc Total Receivables (Quarterly) (USD)|Skechers USA Inc Total Payables (Quarterly) (USD)|Skechers USA Inc Total Capital Stock (Quarterly) (USD)|Skechers USA Inc Return on Invested Capital|Skechers USA Inc Quality Ratio Score|Skechers USA Inc Momentum Score|Skechers USA Inc Beta (1Y)|Skechers USA Inc Sustainable Growth Rate (TTM)|Skechers USA Inc Institutional Investor Ownership Percentage|Skechers USA Inc Average Diluted Shares Outstanding (Quarterly)|Skechers USA Inc Total Employees (Annual)|Skechers USA Inc EPS Diluted (Quarterly) (USD)|Skechers USA Inc Shares Outstanding|Skechers USA Inc Repurchase of Capital Stock (Quarterly) (USD)|Skechers USA Inc Ordinary Shares Number (Quarterly)|Skechers USA Inc Payout Ratio|Skechers USA Inc Quick Ratio (Quarterly)|Skechers USA Inc Normalized Diluted EPS (Quarterly) (USD)|Skechers USA Inc Stock Buybacks (Quarterly) (USD)|Skechers USA Inc Effective Tax Rate (TTM)|Skechers USA Inc Return on Equity|Skechers USA Inc Net Income (TTM) (USD)|Skechers USA Inc Revenue (TTM) (USD)|Skechers USA Inc Dividend Per Share (Quarterly) (USD)|Skechers USA Inc Revenue (Quarterly) (USD)|Skechers USA Inc Gross Profit (Quarterly) (USD)|Skechers USA Inc SG&A Expense (Quarterly) (USD)|Skechers USA Inc Pre-Tax Income (Quarterly) (USD)|Skechers USA Inc Net Income (Quarterly) (USD)|Skechers USA Inc Net Interest Income (Quarterly) (USD)|Skechers USA Inc Price (USD)|Skechers USA Inc Total Return Price (USD)|Skechers USA Inc Enterprise Value (USD)|Skechers USA Inc 30-Day Average Daily Volume|Skechers USA Inc 1 Year Price Returns (Daily)
russ2000_0108|SKX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0108|SKX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0108|SKX||5|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|0|14.0258302583|91.3048780488|14.0258302583|91.3214285714|14.0258302583|14|14.0035971223|14.0259481038|91.3176470588|1.45111524164|91.3048780488|18.8588807786|91.3176470588|91.3176470588|91.313253012|91.3048780488|91.3048780488|31.0801687764|30.4403292181|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|45.2882352941|91.3076923077|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.306122449|13.9410714286|13.9410714286|13.9534050179|14.0162454874|14.0131826742
russ2000_0108|SKX||6|6|85|85|85|85|85|85|85|85|0|85|85|0|542|82|542|84|542|543|556|501|85|5380|82|411|85|85|83|82|82|237|243|82|0|85|21|85|170|13|85|82|85|85|84|82|82|82|82|0|85|85|85|85|85|49|560|560|558|554|531
russ2000_0108|SKX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0108|SKX|199812|199812|199812|||||||||||||||||||||||||||||||||||863||||||||||||||||||||||||
russ2000_0108|SKX|199903|199903|199903|102.5|1|44.3|15.2|0.7|89.7|76.2|13.5||30.7|30.7||||||||||2.0489||||55.5|20.3||||||||127.5||0.0233|||104.442||0.7415|0.0188|||||||95.736|37.536|32|3.5|3.4||||||
russ2000_0108|SKX|199906|199906|199906|140.7|0.2|58.7|16.9|0.7|85.8|82.4|3.4||74.4|4.7|||||2.3979|||4.9133||0.2527|0|||77.2|56||||||||132.8571||0.0667|104.442||104.442||0.9393|0.0653|-69.7||||||104.582|43.882|30.4|10.4|9.3||3.4375|3.4375|384.147||
russ2000_0108|SKX|199907|199906|199906|||||||||||||||||||3.1|||0||0.9921|||||||||||||||||||||||||||||||2.25|2.25|249.2427|296933.3333|
russ2000_0108|SKX|199908|199906|199906|||||||||||||||||||3.1585|||0||0.8224|||||||||||||||||||||||||||||||2.0833|2.0833|253.5945|142120|
russ2000_0108|SKX|199909|199909|199909|138.6|4.5|56.2|18.4|0.7|78.3|75.4|2.9||82.9|13.2|||||1.22|||2.2812||0.4318|0||0.9531|73.8|35.1|0|||||||106.25||0.08|104.442||104.442||1.0385|0.0789|0||||||124.177|53.777|37.3|14.2|8.5||1.7083|1.7083|188.3182|90540|
russ2000_0108|SKX|199910|199909|199909|||||||||||||||||||1.6011|||0||0.7486|||||||||||||||||||||||||||||||1.25|1.25|164.0283|82656.6667|
russ2000_0108|SKX|199911|199909|199909|||||||||||||||||||1.9685|||0||0.6651|||||||||||||||||||||||||||||||1.3958|1.3958|194.4906|58393.3333|
russ2000_0108|SKX|199912|199912|199912|154.4|10.8|69|21.4|0.7|91.9|89.4|2.5||86|16||0.3678|7.9277|67.9023|0.8779|0.3527|6.5733|1.5748||0.3942|0|0.9894|0.5042|66.7|47.7|0|18.5237|2|||-22.9197||104.715|888|0.0233|104.715||104.715|179.6954|0.8669|0.0222|-0.3|39.5706|28.7591|19.7|424.6||100.105|43.205|36.7|4.5|-1.5||1.2917|1.2917|161.8525|62666.6667|
russ2000_0108|SKX|200001|199912|199912|||||||||||||0.373||68.8508||0.3584|6.681|1.6996|||0||0.2528|||||||||||||||||||||||||||||||1.1042|1.1042|138.7228|50306.6667|
russ2000_0108|SKX|200002|199912|199912|||||||||||||0.5733||105.8425||0.5839|10.8836|2.7396|||0||0.2535|||||||||||||||||||||||||||||||2.1458|2.1458|247.8009|70556.6667|
russ2000_0108|SKX|200003|200003|200003|160.759|1.722|63.482|23.317|0.637|93.375|88.49|4.885||92.734|22.751||0.6453|12.6941|119.1216|1.5711|0.6649|12.3923|2.6635||0.5133|0|-29.1868|0.2339|86|36.989|0.035|20.3576|2|||-16.8596||106.974||0.0633|104.715||104.715|153.6859|0.9913|0.0633||42.6673|31.4042|23.034|462.208||133.344|54.827|40.765|11.076|6.734||2.3125|2.3125|265.2539|44116.6667|
russ2000_0108|SKX|200004|200003|200003|||||||||||||0.7648||-18.9381||0.7162|12.5893|3.1523|||0||0.3236|||||||||||||||||||||||||||||||3.4375|3.4375|405.8368|77376.6667|
russ2000_0108|SKX|200005|200003|200003|||||||||||||0.9961||-24.6671||0.9652|16.9643|4.0702|||0||0.3339|||||||||||||104.7239||||||||||||||||||3.9583|3.9583|460.4111|99493.3333|
russ2000_0108|SKX|200006|200006|200006|219.843|7.062|91.309|31.874|0.611|148.357|141.142|7.215||105.373|34.763||1.166|23.4306|-28.8751|2.3773|1.148|20.1786|5.7406||0.523|0|0.1133|0.4317|113.359|79.62|0.035|20.3471|2||-0.4213|26.7825||108.921||0.11|105.324||105.324|8.1572|0.8532|0.1079|-0.628|48.0234|29.1613|25.744|521.525||163.899|70.474|47.571|19.754|12.01||4.7083|4.7083|538.954|116866.6667|41.2121
russ2000_0108|SKX|200007|200006|200006|||||||||||||1.1229||-20.719||1.0444|18.4488|4.8727|||0||0.4044||||||8|-1.0826||||||||||||||||||||||||5.2917|5.2917|605.3915|127116.6667|128.7037
russ2000_0108|SKX|200008|200006|200006|||||||||||||1.2589||-23.2284||1.1808|20.8585|5.5247|||0||0.7467||||||9|-1.0227||||||105.4477||||||||||||||||||5.8542|5.8542|665.3604|81830|168
russ2000_0108|SKX|200009|200009|200009|218.328|7.801|94.946|39.19|0.585|137.605|127.051|10.554||121.683|50.048||1.3221|18.3434|-24.3942|2.3013|1.2448|21.988|6.1919||0.5661|0|-2.2348|0.8062|104.919|55.917|0.035|22.281|2|10|-0.7497|33.2829||113.745||0.1333|106.239||106.239|0|0.8872|0.1336|-1.024|46.2056|33.2829|32.53|603.097||205.749|88.48|59.042|25.141|15.286||6.1042|6.1042|691.7224|96273.3333|195.122
russ2000_0108|SKX|200010|200009|200009|||||||||||||0.9821||-18.6681||0.9003|15.1516|3.9107|||0||0.8155||||||10|0.0384||||||||||||||||||||||||4.8542|4.8542|576.7908|97236.6667|340
russ2000_0108|SKX|200011|200009|200009|||||||||||||0.8942||-16.997||0.8102|13.6364|3.6386|||0||0.9101||||||10|0.8802||||||106.2608||||||||||||||||||4.3333|4.3333|521.5524|64053.3333|228.3583
russ2000_0108|SKX|200012|200012|200012|229.544|8.781|111.708|70.405|0.559|169.354|136.239|33.115||134.046|59.768||1.0043|14.3599|-19.0902|2.0707|0.9228|15.5304|4.3663||0.6365|0|-2.2614|1.5684|97.644|72.865|0.035|26.3344|2|10|1.5847|40.5216||110.148|1666|0.09|106.782||106.782|0|0.7812|0.0884|-0.92|39.5301|40.5216|43.75|675.036||172.044|76.442|55.901|16.379|9.72||4.9792|4.9792|590.1793|76186.6667|285.4838
russ2000_0108|SKX|200101|200012|200012|||||||||||||1.4316||-42.1894||1.3573|21.0084|6.2899|0.1998||0||1.4864||||||10|2.0875||||||||||||||||||||||||8.61|8.61|995.933|136793.3333|539.6224
russ2000_0108|SKX|200102|200012|200012|||||||||||||1.5977||-47.0842||1.5283|23.6555|5.948|0.2249||0||0.8836||||||10|2.1702||||||||||||||||||||||||8.9867|8.9867|1036.1543|376193.3333|266.9127
russ2000_0108|SKX|200103|200103|200103|261.658|10.458|104.083|76.725|0.534|183.906|151.451|32.455||157.617|76.868||1.283|17.7675|-37.8105|2.8153|1.189|18.4034|7.1562|0.175|0.6763|0|-2.3306|3.2462|129.768|63.016|0.036|27.7525|2|10|3.6089|44.252||114.381||0.15|108.171||108.171|0|0.9259|0.1462|-3.057|39.4045|44.252|54.116|769.186||227.494|102.069|68.231|28.033|17.1||7.65|7.65|903.9433|371836.6667|236.8421
russ2000_0108|SKX|200104|200103|200103|||||||||||||1.4118||-47.6377||1.3299|18.931|6.2224|0.1767||0||3.7432||||||10|3.9514||||||||||||||||||||||||9.35|9.35|1107.5358|298280|218.6741
russ2000_0108|SKX|200105|200103|200103|||||||||||||2||-67.4869||1.9234|27.3793|9.1502|0.2555||0||5.333||||||10|3.7994||||||108.9844||||||||||||||||||13.2167|13.2167|1536.5475|423000|224.0909
russ2000_0108|SKX|200106|200106|200106|345.665|13.776|152.986|81.961|0.508|246.731|214.948|31.783||183.968|93.688||1.4375|19.8088|-48.5061|2.7102|1.3464|19.1655|6.4051|0.1789|0.5906|0|-2.065|5.7706|155.917|125.523|0.037|26.1378|2|10|3.6541|41.9305||115.959||0.1467|110.067||110.067|0|0.7895|0.1431|-4.935|38.7526|41.9305|58.928|836.186||230.899|99.175|69.745|26.66|16.822||9.1167|9.1167|1089.7115|482990|76.4017
russ2000_0108|SKX|200107|200106|200106|||||||||||||1.0393||-36.7151||0.9552|13.5256|4.208|0.1538||0||6.0657||||||10|3.6224||||||||||||||||||||||||7.7667|7.7667|949.7257|598703.3333|34.4538
russ2000_0108|SKX|200108|200106|200106|||||||||||||1.0729||-37.9027||0.9896|14.0128|4.3608|0.1593||0||3.1453||||||8|3.9439||||||110.0979||||||||||||||||||7.0167|7.0167|867.3923|683030|23.3433
russ2000_0108|SKX|200109|200109|200109|337.269|15.353|158.459|85.891|0.483|229.82|198.69|31.13||196.466|105.068||0.8574|9.6346|-30.2896|1.2435|0.7673|10.8654|3.3813|0.1235|0.5926|0|-5.0441|6.53|147.416|99.975|0.037|21.4978|2|8|4.3547|34.657||114.825||0.1|110.193||110.193|0|0.8192|0.0976|-0.465|38.3308|34.657|55.02|918.337||287.9|122.595|100.7|18.146|11.378||5.65|5.65|716.9251|503060|-12.7778
russ2000_0108|SKX|200110|200109|200109|||||||||||||0.536||-29.5884||0.44|7.2945|1.9911|0.1536||0||4.1167||||||5|4.0423||||||||||||||||||||||||3.55|3.55|492.2622|519816.6667|-34.7692
russ2000_0108|SKX|200111|200109|200109|||||||||||||0.6372||-35.1744||0.5446|9.0274|2.4641|0.1901||0||2.9311||||||3|3.6359||||||110.1942||||||||||||||||||4.3933|4.3933|585.1968|398106.6667|-2.8364
russ2000_0108|SKX|200112|200112|200112|318.826|15.554|157.659|85.739|0.458|208.47|178.854|29.616||199.016|107.038||0.6596|13.5086|-36.4108|1.5671|0.5677|9.411|2.5688|0.1982|0.5825|0|-3.489|2.7633|123.114|77.498|0.036|16.8336|2|6|3.5697|27.132||112.575|1964|0.0167|110.433||110.433|0|0.7753|0.0211|-0.912|37.7658|27.132|47.27|960.385||214.092|85.096|78.714|3.116|1.97||4.58|4.58|605.7664|340316.6667|-6.3431
russ2000_0108|SKX|200201|200112|200112|||||||||||||0.6936||-20.0416||0.6105|12.3951|2.8429|2.9498||0||2.8424||||||4|2.8922||||||||||||||||||||||||5.1233|5.1233|666.162|268860|-27.7983
russ2000_0108|SKX|200202|200112|200112|||||||||||||0.6645||-19.1999||0.5803|11.7822|2.7023|2.8039||0||4.3027||||||3|3.7812||||||||||||||||||||||||4.87|4.87|638.1857|348950|-33.4077
russ2000_0108|SKX|200203|200203|200203|336.677|62.876|111.118|83.329|0.433|202.153|173.347|28.806||220.478|127.316||0.7554|15.1306|-21.8246|1.8061|0.6744|13.6935|3.1407|3.2588|0.5796|0|-2.2237|3.9342|148.186|58.385|0.037|16.4546|2||4.3402|26.3424||114.516||0.1767|110.796||110.796|0|1.2176|0.1758|-0.722|37.1059|26.3424|50.448|977.84||244.949|102.524|68.323|32.289|20.278||5.66|5.66|725.4278|385826.6667|-39.5273
russ2000_0108|SKX|200204|200203|200203|||||||||||||0.9445||37.4668||0.9072|17.6136|3.8946|||0||6.4765||||||3|2.5866||||||||||||||||||||||||7.75|7.75|923.593|598766.6667|-19.7091
russ2000_0108|SKX|200205|200203|200203|||||||||||||0.8647||34.2989||0.8214|15.9469|3.5404|||0||5.9847||||||2|2.6246||||||111.2464||||||||||||||||||7.0167|7.0167|845.5029|406723.3333|-42.9173
russ2000_0108|SKX|200206|200206|200206|419.775|74.59|138.982|81.446|0.407|256.25|138.028|118.222||251.407|148.574||0.884|15.6161|35.0661|1.6883|0.8413|16.3333|3.6262||0.4793|0|-1.1571|7.1645|189.71|120.758|0.037|16.7262|3|2|2.207|26.1021||125.727||0.1733|112.608||112.608|0|1.9148|0.1693|-4.504|37.1663|26.1021|54.884|1003.593||256.652|105.786|70.224|33.797|21.258||7.1867|7.1867|864.4148|335120|-18.482
russ2000_0108|SKX|200207|200206|200206|||||||||||||0.5843||13.3802||0.5592|10.2857|2.15|||0||7.864||||||3|2.5594||||||||||||||||||||||||4.8|4.8|586.4394|341313.3333|-23.8
russ2000_0108|SKX|200208|200206|200206|||||||||||||0.6835||15.65||0.6621|12.1786|2.5457|||0||7.0564||||||4|2.6463||||||112.6104||||||||||||||||||5.6833|5.6833|685.9234|345750|-16.2149
russ2000_0108|SKX|200209|200209|200209|378.201|108.08|129.677|80.821|0.382|199.422|81.795|117.627||265.822|162.681||0.4291|6.4228|9.8262|0.7954|0.398|7.3214|1.5304||0.4512|0|-2.4439|4.5748|126.477|62.021|0.037|16.6147|2|4|2.5031|25.4207||125.886||0.1167|112.635||112.635|0|2.8676|0.1176|-0.357|36.7022|25.4207|57.613|976.84||261.147|108.8|84.806|21.817|14.107||3.4167|3.4167|430.6732|513056.6667|-33.3758
russ2000_0108|SKX|200210|200209|200209|||||||||||||0.3888||4.3957||0.4002|6.7586|1.3842|||0||3.2558||||||4|2.0671||||||||||||||||||||||||3.2667|3.2667|379.801|429756.6667|-9.2453
russ2000_0108|SKX|200211|200209|200209|||||||||||||0.4726||5.343||0.4892|8.2621|1.6921|||0||2.8667||||||5|2.1579||||||112.6352||||||||||||||||||3.9933|3.9933|461.6499|254903.3333|-7.1108
russ2000_0108|SKX|200212|200212|200212|393.476|124.83|147.984|83.666|0.927|223.92|106.716|117.204||259.236|154.074||0.315|6.6921|3.5614|0.6515|0.3218|5.4345|1.113||0.4615|0|-2.2176|2.3668|105.18|88.578|0.037|13.0671|3|5|2.359|19.6646||121.212|2521|-0.08|113.058||113.058|0|2.1553|-0.0904|-0.869|37.5692|19.6646|47.036|943.582||180.834|69.563|81.673|-12.562|-8.607||2.6267|2.6267|307.7152|493846.6667|-43.3881
russ2000_0108|SKX|200301|200212|200212|||||||||||||0.3568||3.2908||0.3904|7.819|1.3185|||0||2.5298||||||3|2.3437||||||||||||||||||||||||3.0233|3.0233|336.628|546726.6667|-45.0652
russ2000_0108|SKX|200302|200212|200212|||||||||||||0.3068||2.8303||0.3366|6.7414|1.1368|||0||2.0718||||||2|2.313||||||||||||||||||||||||2.6067|2.6067|289.5206|241333.3333|-59.2096
russ2000_0108|SKX|200303|200303|200303|395.147|80.578|173.973|86.614|1.347|219.957|103.378|116.579||268.739|162.535||0.2445|8.0544|2.2556|0.5805|0.2694|5.3965|0.91||0.4431|0|-2.6086|1.7502|127.591|89.488|0.038|9.4035|2|2|2.014|13.9131||124.44||0.0733|113.331||113.331|0|2.0137|0.0736|-0.037|37.692|13.9131|35.219|907.226||208.593|90.318|74.706|13.472|8.461||2.0867|2.0867|230.7304|303866.6667|-62.4173
russ2000_0108|SKX|200304|200303|200303|||||||||||||0.3231||11.4261||0.3079|7.9294|0.9475|||0||1.9817||||||2|2.2252||||||||||||||||||||||||2.2467|2.2467|293.113|267003.3333|-66.1685
russ2000_0108|SKX|200305|200303|200303|||||||||||||0.3456||12.2222||0.3325|8.5647|1.0234|||0||2.1957||||||1|2.2766||||||113.3403||||||||||||||||||2.4267|2.4267|313.5352|298470|-63.145
russ2000_0108|SKX|200306|200306|200306|435.452|41.53|217.123|86.76|2.299|260.88|142.72|118.16||269.209|160.41||0.356|30.3111|12.5903|0.6768|0.3439|8.8588|1.0586||0.4484|0|-0.2504|2.268|162.312|127.36|0.038|3.0915|3|1|2.6368|4.5024||113.346||-0.02|113.346||113.346|0|1.4283|-0.0232|-0.856|41.9548|4.5024|11.836|879.852||229.278|89.595|89.891|-2.336|-2.125||2.51|2.51|322.9802|200093.3333|-64.3855
russ2000_0108|SKX|200307|200306|200306|||||||||||||0.4477||-13.8317||0.3826|30.8519|1.1691|||0||2.1039||||||1|2.6642||||||||||||||||||||||||2.7767|2.7767|393.8991|208790|-57.3491
russ2000_0108|SKX|200308|200306|200306|||||||||||||0.3943||-12.1818||0.3242|26.1481|0.9945|||0||1.8929||||||1|2.7108||||||113.7693||||||||||||||||||2.3533|2.3533|346.912|300266.6667|-58.8677
russ2000_0108|SKX|200309|200309|200309|357.46|80.719|150.695|87.87|2.217|189.352|72.594|116.758||263.788|154.55||0.3818|-39.473|-13.0607|0.7083|0.3478||1.0669||0.4558|0|-0.6326|2.7029|111.806|56.045|0.038|-2.1104|2|1|2.4814|-3.0642||113.775||-0.05|113.79||113.79|0|2.6521|-0.0608|-0.074|-5.3102|-3.0642|-8.131|840.526||221.821|78.638|84.114|-6.295|-5.86||2.4733|2.4733|320.9546|235180|-24.1874
russ2000_0108|SKX|200310|200309|200309|||||||||||||0.3809||-13.0299||0.3469||1.064|||0||3.2307||||||1|2.8176||||||||||||||||||||||||2.4667|2.4667|320.196|242663.3333|-21.7256
russ2000_0108|SKX|200311|200309|200309|||||||||||||0.3815||-13.0479||0.3473||1.0657|||0||2.6966||||||1|2.4393||||||113.8155||||||||||||||||||2.47|2.47|320.6383|232536.4333|-40.1289
russ2000_0108|SKX|200312|200312|200312|369.956|113.479|137.917|86.324|2.006|210.879|94.832|116.047||255.654|142.207||0.4045|-26.5872|-13.8352|0.6763|0.3712||1.1391||0.4665|0|-0.4441|2.7071|103.284|78.725|0.038|-3.0975|3|1|1.7995|-4.5066||113.817|2618|-0.1067|114.006||114.006|0|2.2858|-0.123|-0.542|-14.4028|-4.5066|-11.867|834.976||175.284|59.135|74.472|-15.214|-12.343||2.64|2.64|339.9869|138670|-0.8838
russ2000_0108|SKX|200401|200312|200312|||||||||||||0.3647||-32.1531||0.3651||1.1684|||0||2.8427||||||2|2.1134||||||||||||||||||||||||2.62|2.62|304.4897|146920|-9.8305
russ2000_0108|SKX|200402|200312|200312|||||||||||||0.5067||-44.6733||0.51||1.6321|||0||3.5869||||||1|-0.1007||||||||||||||||||||||||3.66|3.66|423.056|316193.3333|98.5222
russ2000_0108|SKX|200403|200403|200403|372.197|115.565|111.733|82.537|1.891|199.478|84.261|115.217||265.124|149.253||0.5968|-38.039|-52.6196|1.0875|0.5987||1.9265||0.447|0|-0.5624|2.7906|132.643|65.24|0.038|-3.4583|2|8|0.1254|-5.0215||127.344||0.06|114.939||114.939|0|2.9457|0.0538|-1.579|-10.8311|-5.0215|-13.282|847.871||221.488|89.707|77.131|11.861|7.046||4.2967|4.2967|498.308|252226.6667|85.065
russ2000_0108|SKX|200404|200403|200403|||||||||||||0.5864||14.9427||0.5937||1.8642|||0||3.6261||||||7|1.0447||||||||||||||||||||||||4.3|4.3|497.1877|251153.3333|81.5634
russ2000_0108|SKX|200405|200403|200403|||||||||||||0.5003||12.7487||0.5045||1.5888|||0||3.2166|||||||1.0359||||||115.2798||||||||||||||||||3.654|3.654|424.1862|210310|53.3333
russ2000_0108|SKX|200406|200406|200406|433.957|127.299|140.601|78.969|1.841|246.789|132.348|114.441||275.879|157.595||0.6131|-175.0487|15.6233|0.9428|0.6191||1.9496||0.4264|0|-0.8215|3.2319|153.5|113.858|0.039|-0.7308|3|7|1.0741|-1.0585||129.66||0.07|115.944||115.944|0|2.1217|0.0659|-2.22|164.668|-1.0585|-2.815|853.297||234.704|95.423|80.026|14.001|8.342||4.4837|4.4837|519.8338|139930|84.3119
russ2000_0108|SKX|200407|200406|200406|||||||||||||0.5566||5.7551||0.5935||1.7567|||0||3.1656||||||8|0.9558||||||||||||||||||||||||4.18|4.18|474.9839|173283.3333|92.9391
russ2000_0108|SKX|200408|200406|200406|||||||||||||0.5916||6.1169||0.6294||1.865|||0||2.7629||||||9|0.9267||||||116.0539||||||||||||||||||4.4333|4.4333|504.8436|207570|86.6573
russ2000_0108|SKX|200409|200409|200409|421.126|132.522|147.993|86.106|1.743|229.588|115.872|113.716||287.112|163.632||0.6261|60.6667|6.4732|1.0663|0.6654||1.9715||0.4073|0|-1.219|3.0456|129.562|93.932|0.039|2.3406|3|9|0.7161|3.3698||131.085||0.05|117.06||117.06|0|2.2618|0.0432|-3.321|64.1919|3.3698|9.082|889.134||257.658|103.938|88.715|14.715|6.037||4.6867|4.6867|534.244|258946.6667|74.2479
russ2000_0108|SKX|200410|200409|200409|||||||||||||0.5714||11.18||0.6313|61.0003|1.8238|||0||3.3385||||||10|1.0816||||||||||||||||||||||||4.4733|4.4733|508.0534|227970|75.871
russ2000_0108|SKX|200411|200409|200409|||||||||||||0.4885||9.5574||0.541|52.273|1.567|||0||1.5093||||||9|0.9114||||||117.3684||||||||||||||||||3.8333|3.8333|434.3172|417000|56.2584
russ2000_0108|SKX|200412|200412|200412|424.603|137.653|149.757|82.564|1.641|223.758|110.72|113.038||294.895|165.76||0.5404|20.682|10.5733|0.9392|0.5965|57.6366|1.7278||0.3939|0|-1.5907|1.3046|123.189|93.694|0.039|5.9865|3|9|1.0769|8.542||117.489|2701|0.0167|117.735||117.735|0|2.3559|0.0133|-1.785|39.171|8.542|23.553|920.322||206.472|81.975|82.807|-1.857|2.128||4.2267|4.2267|480.4821|241193.3333|62.0382
russ2000_0108|SKX|200501|200412|200412|||||||||||||0.5481||29.59||0.6134|22.7118|1.7833|||0||1.342||||||9|0.7273||||||||||||||||||||||||4.4667|4.4667|504.391|204550|73.5589
russ2000_0108|SKX|200502|200412|200412|||||||||||||0.6581||35.5299||0.7316|27.0847|2.1266|||0||1.7799||||||10|-0.0816||||||||||||||||||||||||5.3267|5.3267|605.6431|276023.3333|22.0017
russ2000_0108|SKX|200503|200503|200503|434.861|139.019|130.709|80.227|1.502|219.235|111.101|108.134||306.753|176.027||0.6279|21.9771|33.9014|1.1187|0.6958|25.7627|2.0325||0.3758|0|-1.4379|1.4623|154.127|89.719|0.04|6.646|3|7|0.015|9.3631||132.951||0.0833|118.635||118.635|0|2.6386|0.0714|-2.275|38.9516|9.3631|26.774|945.053||246.219|100.436|84.503|16.998|10.267||5.0667|5.0667|577.8841|234223.3333|36.1739
russ2000_0108|SKX|200504|200503|200503|||||||||||||0.5699||34.1658||0.641|21.5455|1.8332|||0||1.723||||||8|0.6412||||||||||||||||||||||||4.74|4.74|538.5889|151323.3333|1.93
russ2000_0108|SKX|200505|200503|200503|||||||||||||0.4911||29.4444||0.5558|18.6818|1.5905|||0||1.5337||||||4|0.7602||||||118.711||||||||||||||||||4.11|4.11|464.1612|190866.6667|10.1739
russ2000_0108|SKX|200506|200506|200506|508.005|150.925|164.063|78.192|1.367|274.574|166.753|107.821||322.064|191.944||0.5799|15.416|34.7659|0.8875|0.6513|21.8939|1.864||0.3552|0|-1.4193|1.5491|180.441|148.861|0.04|8.3085|3|6|0.4689|11.5521||132.36||0.1267|119.085||119.085|0|1.9872|0.1182|-1.476|37.8816|11.5521|34.349|974.277||263.928|111.536|86.255|25.44|15.917||4.8167|4.8167|548.0504|166446.6667|2.8006
russ2000_0108|SKX|200507|200506|200506|||||||||||||0.5688||31.4207||0.654|17.9277|1.834|||0||1.4566||||||5|1.4893||||||||||||||||||||||||4.96|4.96|554.1356|159086.6667|18.9625
russ2000_0108|SKX|200508|200506|200506|||||||||||||0.6381||35.2531||0.7279|19.9518|2.0438|||0||1.759||||||6|1.3713||||||119.2482||||||||||||||||||5.52|5.52|621.7241|314270|29.1196
russ2000_0108|SKX|200509|200509|200509|465.754|182.601|132.283|75.986|1.261|216.88|109.329|107.551||337.755|204.576||0.6328|14.2829|34.9601|1.0544|0.7222|19.7952|2.0278||0.3364|0|-1.0533|1.7268|136.787|91.914|0.04|9.634|3|7|1.3751|13.2199||134.535||0.1|119.811||119.811|0|2.9213|0.0898|-2.151|33.2736|13.2199|40.944|989.455||272.836|115.473|96.03|20.78|12.632||5.4767|5.4767|616.5567|219406.6667|19.7857
russ2000_0108|SKX|200510|200509|200509|||||||||||||0.566||12.1963||0.6862|16.0714|1.8623|0.0465||0||2.0441||||||5|2.4334||||||||||||||||||||||||5.25|5.25|560.0398|189523.3333|16.1049
russ2000_0108|SKX|200511|200509|200509|||||||||||||0.5233||11.277||0.6401|14.9898|1.7373|0.0434||0||2.1981||||||6|3.092||||||119.8363||||||||||||||||||4.8967|4.8967|517.8305|266926.6667|25.8398
russ2000_0108|SKX|200512|200512|200512|492.049|197.007|136.171|72.945|1.131|238.127|130.839|107.288||343.83|210.477||0.5342|11.7322|11.5119|0.9015|0.6518|15.2653|1.7693|0.0442|0.3151|0|-0.8472|2.2393|141.488|108.395|0.04|10.2888|3|8|3.066|13.928||134.085|2997|0.0467|120.099||120.099|0|2.5871|0.0409|-1.014|38.573|13.928|44.717|1006.477||223.494|93.037|84.026|9.579|5.901||4.9867|4.9867|528.6157|175283.3333|20.0627
russ2000_0108|SKX|200601|200512|200512|||||||||||||0.6815||11.0873||0.8554|18.0841|2.253|0.2223||0||1.9247||||||8|4.8991||||||||||||||||||||||||6.45|6.45|685.9596|243316.6667|33.6238
russ2000_0108|SKX|200602|200512|200512|||||||||||||0.7551||12.2844||0.9372|19.8131|2.4684|0.2435||0||1.5921||||||8|4.9673||||||||||||||||||||||||7.0667|7.0667|760.0206|381836.6667|28.1472
russ2000_0108|SKX|200603|200603|200603|499.204|181.222|118.857|72.688|1.005|216.136|109.096|107.04||372.485|227.074||0.8574|18.5004|13.9488|1.6044|1.0433|22.0561|2.7679|0.2711|0.2902|0|-1.0419|1.5628|180.023|96.098|0.041|11.3814|3|8|5.6475|15.1668||136.185||0.1267|122.448||122.448|0|3.3113|0.1212|-7.575|38.3441|15.1668|51.048|1037.823||277.565|118.375|92.12|26.996|16.598||7.8667|7.8667|862.9989|378810|38.141
russ2000_0108|SKX|200604|200603|200603|||||||||||||0.954||26.742||1.1236|21.7083|2.8545|0.2653||0||1.7859||||||9|4.7734||||||||||||||||||||||||8.6833|8.6833|990.1228|466010|76.0197
russ2000_0108|SKX|200605|200603|200603|||||||||||||0.9797||27.4621||1.1499|22.2166|2.9261|0.2715||0||3.0239||||||10|4.712||||||122.6464||||||||||||||||||8.8867|8.8867|1016.7837|591953.3333|103.8522
russ2000_0108|SKX|200606|200606|200606|578.897|204.502|156.387|77.719|0.898|271.434|254.506|16.928||401.162|244.691||0.7954|17.0448|22.2945|1.3367|0.948|18.3166|2.4124|0.2239|0.2688|0|-1.4919|3.4778|194.776|150.451|0.041|11.3211|3|10|5.0013|14.8391||138.438||0.1333|123.897||123.897|0|1.5688|0.1305|-5.601|37.7639|14.8391|52.747|1066.078||292.183|130.735|103.864|27.398|17.616||7.3267|7.3267|825.4553|515420|67.9039
russ2000_0108|SKX|200607|200606|200606|||||||||||||0.8499||22.5215||1.031|19.9016|2.4996|0.4235||0||3.7226||||||9|5.4052||||||||||||||||||||||||8.0933|8.0933|906.0847|486503.3333|59.1265
russ2000_0108|SKX|200608|200606|200606|||||||||||||0.802||21.2509||0.9784|18.8852|2.3722|0.4019||0||4.9471||||||9|5.2128||||||123.9091||||||||||||||||||7.68|7.68|854.9669|538406.6667|30.1714
russ2000_0108|SKX|200609|200609|200609|588.529|204.872|177.247|82|0.77|261.869|245.03|16.839||424.53|266.89||0.8322|14.0388|22.0517|1.2745|1.0115|19.5246|2.4525|0.4155|0.2534|0|-1.3698|4.6699|178.223|141.239|0.041|12.8471|3|9|4.8031|16.575||138.597||0.1633|124.047||124.047|0|1.5635|0.1567|-0.492|36.5909|16.575|62.314|1124.368||331.126|146.303|113.179|34.3|22.199||7.94|7.94|887.1833|261373.3333|41.2888
russ2000_0108|SKX|200610|200609|200609|||||||||||||0.9082||106.7294||1.0973|19.1844|2.6347|0.4372||0||5.2814||||||9|4.2813||||||||||||||||||||||||9.0167|9.0167|1021.1865|321866.6667|135.9116
russ2000_0108|SKX|200611|200609|200609|||||||||||||1.0019||117.739||1.1958|20.9078|2.8828|0.4765||0||2.3922||||||10|4.0357||||||124.5418||||||||||||||||||9.8267|9.8267|1126.5268|561553.3333|96.1858
russ2000_0108|SKX|200612|200612|200612|631.948|220.485|200.877|87.645|0.633|287.966|181.161|106.805||449.087|281.471||1.1142|18.0525|130.929|1.7388|1.3191|23.0638|3.1801|0.5256|0.2391|0|-1.27|3.1875|185.775|161.15|0.042|14.0287|3|10|4.0802|17.8279||140.244|3628|0.1067|125.613||125.613|0|2.2425|0.0986|-5.295|36.9771|17.8279|70.994|1205.368||304.494|127.933|105.753|23.954|14.581||10.84|10.84|1252.7291|445126.6667|109.0909
russ2000_0108|SKX|200701|200612|200612|||||||||||||1.1372||-901.2519||1.3561|22.2893|3.3043|0.4586||0||3.5742||||||10|3.3201||||||||||||||||||||||||11.8133|11.8133|1370.8042|441816.6667|96.2836
russ2000_0108|SKX|200702|200612|200612|||||||||||||1.1192||-886.9371||1.3362|21.9623|3.2558|0.4519||0||2.384||||||10|3.1926||||||||||||||||||||||||11.64|11.64|1349.0313|428206.9667|74.963
russ2000_0108|SKX|200703|200703|200703|603.418|176.815|169.052|88.581|0.392|146.463|129.716|16.747||562.781|301.984||1.1993|17.476|-986.5594|1.9292|1.3124|21.5723|3.4708|0.4439|0.0305|0|0.2107|2.611|231.167|110.993|0.046|14.7279|3|10|3.0508|17.7137||140.409||0.1733|136.5467||136.5467|0|3.1452|0.1681|-3.626|36.803|17.7137|78.296|1272.699||344.896|149.039|112.825|38.24|23.9||11.4333|11.4333|1445.5714|451811.5667|57.5607
russ2000_0108|SKX|200704|200703|200703|||||||||||||1.1531||-59.2004||1.3055|20.6648|2.8913|0.4679||0||2.9729||||||9|1.6509||||||||||||||||||||||||11.9167|11.9167|1467.5266|393743.3333|42.8
russ2000_0108|SKX|200705|200703|200703|||||||||||||1.0497||-56.0155||1.1999|18.9942|2.6576|0.4301||0||4.0707||||||7|1.9617||||||||||||||||||||||||10.9533|10.9533|1335.9865|756335.2667|17.8011
russ2000_0108|SKX|200706|200706|200706|684.642|218.559|204.707|94.29|0.312|213.015|196.357|16.658||583.102|316.932||0.9796|14.9874|-48.529|1.4237|1.1283|17.8613|2.4991|0.4044|0.0292|0|0.4313|3.7366|234.403|178.145|0.046|13.6136|3|6|1.9835|15.6213||140.424||0.1067|137.1553||137.1553|0|2.3068|0.1018|-3.036|36.6764|15.6213|75.628|1332.727||352.211|152.028|131.423|22.937|14.948||10.3|10.3|1246.776|709289.7333|21.3617
russ2000_0108|SKX|200707|200706|200706|||||||||||||0.8525||-367.0602||1.024|17.7333|2.2941|0.5031||0||4.2955||||||7|3.4404||||||||||||||||||||||||9.7533|9.7533|1136.2133|667343.3333|18.0417
russ2000_0108|SKX|200708|200706|200706|||||||||||||0.5174||-336.8565||0.6821|11.8121|1.5281|0.3351||0||5.598||||||3|3.4201||||||||||||||||||||||||6.4967|6.4967|689.5443|1302276.6667|-12.2893
russ2000_0108|SKX|200709|200709|200709|654.349|224.233|186.819|96.916|0.193|158.472|141.905|16.567||611.496|341.676||0.5774|10.2779|-379.4459|1.0435|0.7433|12.8727|1.6653|0.3652|0.0278|0|0.6038|4.7212|215.375|126.902|0.046|13.4914|3|3|3.5482|14.8562||139.962||0.1767|137.1983||137.1983|0|3.0979|0.1707|-0.112|36.8141|14.8562|78.173|1396.634||395.033|171.67|136.088|38.588|24.744||7.08|7.08|769.5515|808806.6667|-5.7119
russ2000_0108|SKX|200710|200709|200709|||||||||||||0.6395||474.9424||0.8054|14.2367|1.7994|0.7169||0||5.3023||||||4|2.9227||||||||||||||||||||||||8.02|8.02|893.0874|976286.6667|-17.2054
russ2000_0108|SKX|200711|200709|200709|||||||||||||0.5373||389.0047||0.701|12.3905|1.5661|0.6239||0||3.8812||||||3|2.4636||||||||||||||||||||||||6.98|6.98|750.4011|817783.6333|-23.0467
russ2000_0108|SKX|200712|200712|200712|708.74|304.016|204.211|98.4|0.078|201.314|184.852|16.462||626.663|353.77||0.5124|8.0239|363.4557|0.7335|0.6755|11.9408|1.5092|0.6013|0.027|0|2.0274|3.0435|177.926|164.466|0.046|12.5782|3|3|2.4527|13.3573||139.971|4182|0.0867|137.532||137.532|0|2.6072|0.1026|6.774|36.0247|13.3573|75.686|1398.36||306.22|131.431|110.902|18.54|12.094||6.7267|6.7267|715.6443|528155.7333|-37.205
russ2000_0108|SKX|200801|200712|200712|||||||||||||0.3573||7.5495||0.5735|10.5276|1.2554|4.1845||0||3.7807||||||2|1.28||||||||||||||||||||||||5.72|5.72|499.566|517254.1667|-43.781
russ2000_0108|SKX|200802|200712|200712|||||||||||||0.4929||10.8998||0.7115|13.0613|1.5581|5.1916||0||4.3426||||||2|1.0088||||||137.5847||||||||||||||||||7.0967|7.0967|689.2758|695332.7333|-34.6197
russ2000_0108|SKX|200803|200803|200803|607.404|152.436|178.368|106.687|0.014|198.163|181.798|16.365||660.865|386.614||0.429|9.3635|8.9328|0.9225|0.6463|11.865|1.4154|4.7161|0.0253|0|2.3449|6.3787|246.217|148.187|0.046|13.5205|3|3|1.0316|13.897||139.992||0.2333|137.781||137.781|0|2.1928|0.2338||34.7384|13.897|84.63|1439.226||385.762|173.012|124.755|49.613|32.844|1.453|6.4467|6.4467|599.8457|603131|-42.4118
russ2000_0108|SKX|200804|200803|200803|||||||||||||0.6218||12.335||0.7281|12.3978|1.5595|2.6809||0||7.8301||||||3|1.9264||||||||||||||||||||||||7.48|7.48|894.8539|824518.2|-24.6815
russ2000_0108|SKX|200805|200803|200803|||||||||||||0.6225||12.3316||0.7281|12.3978|1.5611|2.6809||0||5.6921||||||4|2.0509||||||137.9264||||||||||||||||||7.48|7.48|895.9415|740919.1333|-25.8315
russ2000_0108|SKX|200806|200806|200806|651.149|145.622|234.152|126.932||232.652|216.365|16.287||676.132|401.255||0.5586|9.3043|10.8288|0.8608|0.6632|11.2928|1.422|2.4419|0.0244|0|0.7459|5.142|241.916|185.154|0.046|12.9928|4|4|2.0364|13.3496||140.43||0.1033|138.321||138.321|0|1.7911|0.0993||34.4436|13.3496|84.323|1441.819||354.804|157.423|137.449|21.306|14.641|0.488|6.8133|6.8133|803.9905|634808|-25.4889
russ2000_0108|SKX|200807|200806|200806|||||||||||||0.6366||61.2918||0.7336|12.5833|1.5446|1.3842||0||9.8068||||||4|1.7473||||||||||||||||||||||||7.55|7.55|917.8146|761816.7333|-20.5754
russ2000_0108|SKX|200808|200806|200806|||||||||||||0.5366||47.144||0.6322|10.8444|1.3313|1.1929||0||8.2921||||||6|1.8309||||||138.3416||||||||||||||||||6.5067|6.5067|773.6337|923782.3333|-3.9078
russ2000_0108|SKX|200809|200809|200809|656.754|150.98|250.07|133.8||216.356|200.176|16.18||695.029|429.544||0.4444|7.3366|48.2524|0.7051|0.5423|9|1.1168|0.845|0.0239|0|0.8848|7.1254|220.382|177.479|0.046|13.0782|3|7|1.6672|13.4347||140.505||0.2|138.357||138.357|0|1.8552|0.2038||23.4064|13.4347|87.868|1450.536||403.75|172.122|147.373|24.275|28.289|0.354|5.61|5.61|644.6518|677824.6667|-17.2947
russ2000_0108|SKX|200810|200809|200809|||||||||||||0.3093||33.5813||0.4054|6.7273|0.8348|0.6316||0||7.388||||||6|1.3208||||||||||||||||||||||||4.1933|4.1933|448.646|818178.8667|-50.6005
russ2000_0108|SKX|200811|200809|200809|||||||||||||0.2734||29.6805||0.369|6.123|0.7598|0.5749||0||6.7053||||||5|1.337||||||138.3568||||||||||||||||||3.8167|3.8167|396.5308|693661.9333|-43.75
russ2000_0108|SKX|200812|200812|200812|602.007|114.941|261.209|157.757|5.407|204.424|188.236|16.188||668.693|409.166||0.2711|8.9585|29.4388|0.5663|0.3667|6.0856|0.7551|0.5714|0.0251|0|0.0078|4.8646|182.88|164.643|0.046|8.1|4|6|1.4861|8.3243||139.566|4130|-0.15|||138.357|0|1.5822|-0.1509||11.9485|8.3243|55.396|1443.204||298.888|95.827|130.914|-34.45|-20.378|0.436|3.7933|3.7933|393.3024|586672.3|-44.2517
russ2000_0108|SKX|200901|200812|200812|||||||||||||0.2418||-3.7008||0.311|8.2845|0.6639|||0||4.5344||||||7|1.6677||||||138.5844||||||||||||||||||3.2033|3.2033|348.95|533980.8333|-41.317
russ2000_0108|SKX|200902|200812|200812|||||||||||||0.1582||-2.4221||0.2265|6.0345|0.4836|||0||5.6762||||||5|1.9043||||||||||||||||||||||||2.3333|2.3333|228.3816|664396.1667|-69.9913
russ2000_0108|SKX|200903|200903|200903|530.735|73.205|172.886|169.798|5.184|135.917|119.838|16.079||671.851|417.387||0.1435|8.3538|-2.6732|0.3165|0.2117|5.6379|0.4518||0.0265|0|-0.0609|6.4444|239.291|101.662|0.046|4.4341|3|3|1.6827|4.8586||139.401||0.06|||138.357|-6.4994|2.6077|0.061||-57.8906|4.5621|30.772|1401.184||343.742|125.701|119.548|6.599|8.22|0.664|2.2233|2.2233|257.0623|721736.7|-67.9961
russ2000_0108|SKX|200904|200903|200903|||||||||||||0.228||-3.9222||0.2671|12.5313|0.5514|||0||6.7788||||||3|2.6565||||||||||||||||||||||||3.09|3.09|377.1688|565071.9|-50.0277
russ2000_0108|SKX|200905|200903|200903|||||||||||||0.273||-4.0784||0.312|14.6406|0.6453|||0||5.6056||||||3|2.2628||||||138.8042||||||||||||||||||3.1933|3.1933|392.191|529413.0333|-58.5702
russ2000_0108|SKX|200906|200906|200906|696.695|257.024|191.283|174.411|5.036|211.969|196.111|15.858||684.575|411.46||0.2812|21.3596|-3.9004|0.2418|0.3203|15.0313|0.6625||0.025|0|-0.0199|5.7941|204.442|178.066|0.046|1.4582|4|3|2.2572|1.5022||138.846||-0.0433|139.155||139.155|0|2.3531|-0.0448||162.4078|1.5022|10.204|1345.688||299.308|122.935|130.661|-7.812|-5.927|-0.331|3.07|3.07|375.0719|345760.6333|-54.0501
russ2000_0108|SKX|200907|200906|200906|||||||||||||0.2978||27.4151||0.474|68.5497|0.929|||0||5.6895||||||3|2.504||||||||||||||||||||||||3.9667|3.9667|316.7535|506702.6667|-27.3482
russ2000_0108|SKX|200908|200906|200906|||||||||||||0.3568||40.1456||0.5331|77.0996|1.0449|||0||5.3512||||||5|2.6142||||||139.1647||||||||||||||||||5.0233|5.0233|463.8426|703840.9667|-6.3646
russ2000_0108|SKX|200909|200909|200909|725.103|276.38|191.819|172.624|4.867|211.095|195.344|15.751||711.677|435.919||0.4605|84.8963|49.3799|0.5833|0.6372|92.1495|1.2489||0.0237|0|-0.0092|4.3044|216.034|160.776|0.047|0.9012|4|7|2.5634|0.9288||141.285||0.1733|139.266||139.266|0|2.5208|0.1625||274.2238|0.9288|6.375|1347.73||405.792|184.144|151.699|33.956|24.46|-0.665|5.79|5.79|570.5356|619022.1333|2.2619
russ2000_0108|SKX|200910|200909|200909|||||||||||||0.5783||31.414||0.7699|185.5833|1.4526|||0||4.6666||||||6|3.0737||||||||||||||||||||||||7.9667|7.9667|855.0268|851775.8333|103.1224
russ2000_0108|SKX|200911|200909|200909|||||||||||||0.6342||28.758||0.8259|199.0833|1.5585|||0||4.7079||||||8|3.0046||||||139.2831||||||||||||||||||7.4467|7.4467|782.7359|882873.7333|130.993
russ2000_0108|SKX|200912|200912|200912|789.009|295.675|224.05|171.667|9.011|246.182|230.541|15.641||745.922|463.865||0.8109|20.0393|39.8114|1.101|1.0032|245.8333|1.8932||0.0244|0|-0.0232|3.8006|232.101|196.163|0.047|7.6179|5|8|2.9932|7.8529||145.419|4698|0.1967|139.767||139.767|0|2.2893|0.1984||28.4461|7.8529|54.699|1438.095||389.253|189.885|150.502|38.367|27.946|-0.643|9.6067|9.6067|1083.5874|818847.8667|129.4072
russ2000_0108|SKX|201001|200912|200912|||||||||||||0.7214||15.5163||0.9216|24.7586|1.7582|103166.4032||0||3.9692||||||9|2.9168||||||||||||||||||||||||10.3167|10.3167|1167.8786|938574.2667|165.0704
russ2000_0108|SKX|201002|200912|200912|||||||||||||0.7603||14.371||0.9605|25.6207|1.8331|96966.4192||0||4.4221||||||9|2.1485||||||139.8141||||||||||||||||||9.6967|9.6967|1081.6798|761018.1667|348.3113
russ2000_0108|SKX|201003|201003|201003|851.583|325.879|189.002|174.072|8.618|242.558|242.558|0||815.249|520.161||0.9618|13.779|19.1635|1.3346|1.1641|30.5431|2.2218|124666.3476|0.0213|0|-0.4887|5.1663|296.582|184.325|0.047|13.7494|5|10|2.8324|13.8836||146.226||0.3833|142.182||142.182|1.946|2.5662|0.3824|-8.295|31.9496|14.1592|102.775|1587.502||493.149|237.803|156.796|81.929|56.296|0.713|12.2767|12.2767|1442.4001|881151.2333|450.608
russ2000_0108|SKX|201004|201003|201003|||||||||||||1.0224||12.4558||1.1664|18.7371|2.3652|0.0837||0||3.9137||||||10|0.6956||||||142.203||||||||||||||||||13.5633|13.5633|1713.8157|926190.8333|360.8399
russ2000_0108|SKX|201005|201003|201003|||||||||||||0.9003||10.1494||1.0982|16.8169|2.1275|0.0723||0||4.4874|||||||1.5414||||||||||||||||||||||||11.9667|11.9667|1396.4779|1193119.2|255.7172
russ2000_0108|SKX|201006|201006|201006|844.106|273.266|219.36|236.709|8.147|246.182|231.65|14.532||855.235|560.398||0.8853|10.2731|12.027|1.3471|1.0832|11.8572|2.0984|0.0884|0.0379|0|-0.7879|6.3513|312.518|191.653|0.047|18.7795|6|10|1.6474|19.5322||147.39||0.2733|142.65||142.65|0|2.5287|0.2661|-2.477|31.8047|19.5322|148.939|1793.928||505.734|238.52|179.736|60.713|40.237|0.318|13.7833|13.7833|1654.8133|1164425.1333|348.666
russ2000_0108|SKX|201007|201006|201006|||||||||||||0.8251||-366.0451||0.9562|11.4318|1.9721|0.0084||0||10.2204||||||10|0.7153||||||||||||||||||||||||11.5267|11.5267|1437.825|1692707.2667|174.3025
russ2000_0108|SKX|201008|201006|201006|||||||||||||0.5851||-255.8133||0.712|8.6656|1.4686|0.0059||0||17.9558||||||10|1.1838||||||142.6724||||||||||||||||||8.49|8.49|1004.8347|2154016.3667|57.385
russ2000_0108|SKX|201009|201009|201009|921.998|248.828|326.651|268.642|7.762|287.637|271.835|15.802||907.842|596.776||0.4994|5.8343|-224.6975|0.7628|0.6249|7.0552|1.289|0.005|0.0373|0|-1.3301|19.2979|290.582|231.533|0.048|18.9885|6|9|0.7562|19.9281||147.528||0.2467|142.863||142.863|0|1.9843|0.2614|-0.755|31.859|19.9281|160.857|1944.65||556.514|254.539|198.971|52.909|36.378|0.484|7.6333|7.6333|882.6119|2311997.6333|20.8705
russ2000_0108|SKX|201010|201009|201009|||||||||||||0.5313||-19.2691||0.6405|7.303|1.3366|0.0027||0||14.3228||||||8|0.8392||||||||||||||||||||||||8.03|8.03|967.0569|2091839.4667|9.1119
russ2000_0108|SKX|201011|201009|201009|||||||||||||0.4729||-17.1371||0.5804|6.2424|1.2114|0.0025||0||15.3365||||||3|0.8297||||||142.8833||||||||||||||||||7.28|7.28|860.0574|2425235.7|-13.2601
russ2000_0108|SKX|201012|201012|201012|973.364|233.558|398.588|293.802|7.367|358.96|307.31|51.65||908.203|600.013||0.3933|6.2443|-15.0113|0.6516|0.4987|6.0576|1.0409|0.052|0.0903|0|-0.7697|13.2177|275.707|246.595|0.048|15.0279|6|5|0.4601|16.0838||147.447|5440|0.02|144.615||144.615|0|1.6572|0.0138|17.131|30.6191|16.0838|136.148|2006.868||451.471|181.044|184.231|1.052|3.237|-1.735|6.5333|6.5333|753.3712|1525124.5333|-32
russ2000_0108|SKX|201101|201012|201012|||||||||||||0.4512||-7.2058||0.5169|7.5921|1.1226|0.0546||0||13.3971||||||2|0.4646||||||||||||||||||||||||7.25|7.25|934.5118|1523635.0333|-25.4178
russ2000_0108|SKX|201102|201012|201012|||||||||||||0.4357||-7.3153||0.501|7.2635|1.0883|0.0545||0||12.9001||||||2|0.432||||||144.6455||||||||||||||||||7.3467|7.3467|948.7153|1218391.2667|-30.4172
russ2000_0108|SKX|201103|201103|201103|965.061|197.898|376.189|329.699|6.982|364.575|314.179|50.396||929.128|611.821||0.3978|10.0691|-6.2|0.6929|0.4624|6.7329|1.0044|0.0489|0.0968|0|-0.1299|13.3598|330.604|250.23|0.048|9.5089|5|2|0.1308|10.379||147.84||0.08|144.969||144.969|0|1.6822|0.0812|-0.84|27.9877|10.379|91.66|1991.601||477.882|194.258|178.987|13.686|11.808|-1.378|6.3467|6.3467|804.0698|1174783.7333|-46.5989
russ2000_0108|SKX|201104|201103|201103|||||||||||||0.4527||-4.7691||0.4964|10.7527|1.0454|||0||11.0784||||||2|0.1088||||||149.3777||||||||||||||||||6.8233|6.8233|919.5518|803495.9333|-48.5593
russ2000_0108|SKX|201105|201103|201103|||||||||||||0.4021||-4.1892||0.4317|9.6989|0.9368|||0||11.4844||||||2|0.3498||||||||||||||||||||||||5.8733|5.8733|807.725|901383.7667|-49.0787
russ2000_0108|SKX|201106|201106|201106|944.722|250.782|325.815|367.152|6.587|401.585|320.433|81.152||908.542|581.905||0.3258|29.1102|-3.3886|0.4643|0.3564|7.6882|0.7733||0.1509|0|-1.3699|12.4093|286.333|245.185|0.048|2.1219|6|1|0.8035|2.3849||145.023||-0.2067|145.329||145.329|0|1.6762|-0.2016|-1.202|-31.7452|2.3849|21.507|1921.594||435.727|144.706|192.88|-50.898|-29.916|-1.596|4.84|4.84|653.3681|1247982.3|-60.3505
russ2000_0108|SKX|201107|201106|201106|||||||||||||0.3382||-4.5837||0.3816|34.0476|0.7982|||0||14.6609||||||1|0.1045||||||||||||||||||||||||4.7067|4.7067|608.6332|1199309.5667|-51.8603
russ2000_0108|SKX|201108|201106|201106|||||||||||||0.3613||-5.6763||0.3934|38.2143|0.8472|||0||13.3716||||||1|-0.8797||||||149.6536||||||||||||||||||5.54|5.54|753.6989|1399478.3|-41.5886
russ2000_0108|SKX|201109|201109|201109|828.335|247.974|238.36|382.418|6.192|305.079|226.032|79.047||904.956|590.19||0.3816|-92.3768|-5.0977|0.4874|0.4132|35.9286|0.89||0.1528|0|-0.9056|12.3154|252.113|145.635|0.048|-0.63|5|2|-0.2496|-0.7224||148.197||0.0567|145.356||145.356|0|2.2125|0.0545|-0.059|82.1314|-0.7224|-6.586|1778.669||413.589|176.601|174.402|1.703|8.285|-0.986|5.0267|5.0267|676.8768|1040134|-32.3976
russ2000_0108|SKX|201110|201109|201109|||||||||||||0.3407||-5.72||0.3855||0.7485|||0||13.6712||||||2|0.1912||||||||||||||||||||||||4.6567|4.6567|605.4865|1116625.9667|-42.8216
russ2000_0108|SKX|201111|201109|201109|||||||||||||0.3312||-4.9861||0.3651||0.7299|||0||13.9505||||||3|0.2596||||||149.6729||||||||||||||||||4.0033|4.0033|527.8025|1133512.9|-40.3884
russ2000_0108|SKX|201112|201112|201112|887.351|351.144|226.407|376.446|4.148|389.361|308.466|80.895||852.561|532.529||0.3181|-6.2653|-5.0898|0.3298|0.3521||0.704||0.1607|0|-3.4542|12.3834|182.654|231|0.049|-6.3902|6|3|0.54|-7.4926||146.796|5636|-0.3933|147.768||147.768|0|1.7305|-0.2512|2.101|48.4307|-7.4926|-67.484|1606.016||278.818|108.183|174.896|-95.538|-57.661|-2.042|4.0767|4.0767|538.7786|858235.3667|-38.3192
russ2000_0108|SKX|201201|201112|201112|||||||||||||0.274||9.9547||0.3804||0.7204|||0||15.2574||||||3|0.5269||||||||||||||||||||||||4.0533|4.0533|424.7779|764621.0333|-41.1793
russ2000_0108|SKX|201202|201112|201112|||||||||||||0.2866||11.1732||0.3871||0.7442|||0||14.867||||||3|0.5922||||||149.988||||||||||||||||||4.34|4.34|476.7729|992420.4|-37.2763
russ2000_0108|SKX|201203|201203|201203|915.651|391.616|214.577|379.223|3.922|415.39|337.083|78.307||856.747|528.863||0.3258|-4.9935|11.2552|0.3156|0.4255||0.8181||0.1618|0|-1.6737|14.5352|233.791|252.131|0.049|-7.8437|5|3|0.6157|-9.3171||147.795||-0.0233|147.843||147.843|0|1.8554|-0.0233||45.2963|-9.3171|-82.958|1479.408||351.274|155.696|161.226|-7.255|-3.666|-2.721|4.3633|4.3633|480.2726|927283.1667|-25.7928
russ2000_0108|SKX|201204|201203|201203|||||||||||||0.319||4.1025||0.4599||0.799|||0||13.8683||||||3|0.4393||||||||||||||||||||||||4.9367|4.9367|517.2487|722949|-28.7562
russ2000_0108|SKX|201205|201203|201203|||||||||||||0.4571||5.1259||0.5887||1.0375|||0||13.874||||||6|0.5516||||||149.9811||||||||||||||||||5.7267|5.7267|646.2888|1127340.7|-2.8032
russ2000_0108|SKX|201206|201206|201206|944.846|374.189|258.125|373.809|3.695|446.577|375.26|71.317||853.346|527.081||0.5612|-14.8645|6.6882|0.6079|0.6907||1.2172||0.1661|0|-0.827|12.4281|241.897|285.402|0.049|-5.2049|6|7|0.6226|-6.264||147.888||-0.0133|148.251||148.251|0|1.6418|-0.0133||48.3152|-6.264|-54.824|1427.682||384.001|171.342|174.482|-4.231|-1.782|-3.256|7.04|7.04|843.2639|1065451.9667|41.5107
russ2000_0108|SKX|201207|201206|201206|||||||||||||0.5064||7.8773||0.6382||1.0719|||0||9.8583||||||10|0.7341||||||||||||||||||||||||6.6467|6.6467|793.681|844888.4333|27.4549
russ2000_0108|SKX|201208|201206|201206|||||||||||||0.6163||8.932||0.7375||1.2558|||0||8.7603||||||9|0.7208||||||150.2938||||||||||||||||||7.2633|7.2633|899.9399|775341.0333|42.1257
russ2000_0108|SKX|201209|201209|201209|931.419|307.946|302.14|366.939|3.469|399.844|329.578|70.266||872.763|538.085||0.6103|-16.9629|7.9027|0.6715|0.7316||1.2458||0.1583|0|0.1856|6.9128|248.101|237.152|0.049|-4.9745|5|9|0.1472|-6.0024||149.769||0.0733|148.539||148.539|0|1.6871|0.0733||44.175|-6.0024|-52.105|1443.522||429.429|187.824|169.298|15.325|11.004|-3.338|6.5733|6.5733|796.2372|689646.8667|31.7088
russ2000_0108|SKX|201210|201209|201209|||||||||||||0.4819||19.5261||0.5676||0.9417|-0.0253||0||6.6798||||||9|1.1601||||||||||||||||||||||||5.6233|5.6233|709.0703|572657.5|27.4678
russ2000_0108|SKX|201211|201209|201209|||||||||||||0.6114||20.1048||0.6831||1.1558|-0.0304||0||6.9013||||||8|0.955||||||151.4683||||||||||||||||||5.6533|5.6533|730.0867|502202.7333|50.6798
russ2000_0108|SKX|201212|201212|201212|940.312|325.826|339.012|362.446|3.242|421.131|292.541|128.59||875.969|542.041||0.533|83.091|23.0663|0.5897|0.6065||1.0263|-0.027|0.1628|0|-0.0923|5.8985|221.188|241.525|0.05|0.9116|6|9|0.9514|1.1031||150.798|5666|0.0267|150.885||150.885|0|1.8699|0.0267||-0.3724|1.1031|9.512|1560.321||395.617|168.464|163.105|6.634|3.956|-3.45|6.3633|6.3633|837.6292|453442.5|41.9734
russ2000_0108|SKX|201301|201212|201212|||||||||||||0.4936||-14.1931||0.5764|95.2622|1.0392|||0||3.9973||||||9|0.9641||||||||||||||||||||||||6.1867|6.1867|793.3792|387381.5667|45.9503
russ2000_0108|SKX|201302|201212|201212|||||||||||||0.5999||-16.2386||0.6773|111.9462|1.2285|||0||3.2291||||||9|1.071||||||151.7841||||||||||||||||||6.9033|6.9033|907.7202|595273.9667|63.0418
russ2000_0108|SKX|201303|201303|201303|862.059|264.661|253.659|361.4|3.016|332.894|207.277|125.617||883.093|548.721||0.5973|49.6277|-16.8903|0.7809|0.6748|111.5251|1.2239||0.1589|0|-0.0628|2.6373|290.561|162.024|0.05|1.8886|5||1.0623|2.2868||151.476||0.0433|150.888||150.888|0|2.6786|0.0433||22.0483|2.2868|19.858|1660.668||451.621|192.732|179.164|9.866|6.68|-2.549|7.1433|7.1433|944.1484|619045.5333|45.5446
russ2000_0108|SKX|201304|201303|201303|||||||||||||0.6043||-6.9018||0.6476|55.1538|1.2251|||0||2.7381||||||10|1.9031||||||150.8861||||||||||||||||||7.58|7.58|1065.4636|539944.1667|54.7278
russ2000_0108|SKX|201305|201303|201303|||||||||||||0.6234||-6.2241||0.6665|56.7692|1.2609|||0||3.9602||||||6|2.7175||||||150.8847||||||||||||||||||6.8867|6.8867|960.8397|737141.7|27.606
russ2000_0108|SKX|201306|201306|201306|927.265|333.006|285.489|359.053|2.75|386.884|264.224|122.66||887.758|555.815||0.661|36.8829|-6.9148|0.8017|0.7039|59.9487|1.3316||0.1529|0|0.048|4.8689|258.143|221.949|0.05|2.7147|6|6|1.1094|3.2854||151.491||0.0467|151.164||151.164|0|2.2373|0.0467||30.0267|3.2854|28.734|1704.914||428.247|194.894|179.154|13.478|7.094|-2.991|7.5933|7.5933|1067.4648|673648.2333|13.6643
russ2000_0108|SKX|201307|201306|201306|||||||||||||0.6996||-20.2||0.7862|46.7544|1.5126|||0||3.9574||||||6|1.5548||||||||||||||||||||||||9.0933|9.0933|1224.5626|637151.8|50.301
russ2000_0108|SKX|201308|201306|201306|||||||||||||0.8028||-22.7934||0.8891|52.8772|1.7107|||0||5.2638||||||8|0.4895||||||151.1647||||||||||||||||||10.1333|10.1333|1381.7802|644604.8667|40.4314
russ2000_0108|SKX|201309|201309|201309|968.748|332.813|309.94|362.05|2.524|392.743|272.798|119.945||916.771|582.664||0.7913|31.7439|-22.1118|1.0422|0.8776|52.193|1.6886||0.1435|0|0.1298|5.4723|275.734|226.662|0.05|4.1639|6|8|0.5648|5.0243||151.812||0.1767|151.209||151.209|0|2.2308|0.1767||33.0759|5.0243|44.579|1791.241||515.756|230.521|188.127|42.392|26.849|-2.813|9.86|9.86|1340.4619|610664.3|38.9658
russ2000_0108|SKX|201310|201309|201309|||||||||||||0.7253||142.9858||0.8117|32.7386|1.5839|||0||4.3835||||||9|-1.0402||||||||||||||||||||||||9.7233|9.7233|1317.3285|610424.5|75.5422
russ2000_0108|SKX|201311|201309|201309|||||||||||||0.8705||158.9592||0.957|38.6022|1.8676|||0||4.5716||||||9|-0.6451||||||151.2077||||||||||||||||||10.6967|10.6967|1464.4914|521996.1333|68.5213
russ2000_0108|SKX|201312|201312|201312|1014.928|372.011|358.168|361.755|2.377|428.65|310.422|118.228||930.322|596.829||0.8536|27.0347|165.0318|1.0515|0.9401|37.9204|1.8346||0.1382|0|0.1146|4.3031|236.54|258.183|0.051|5.0663|7|9|-0.8984|6.0958||151.972|6868|0.0933|151.674||151.674|0|1.9604|0.0933||25.9639|6.0958|54.788|1846.361||450.737|200.645|186.472|16.478|14.165|-2.696|11.0667|11.0667|1520.4383|393288.8333|82.4049
russ2000_0108|SKX|201401|201312|201312|||||||||||||0.6426||22.2594||0.7476|25.2778|1.4836|0.054||0||3.6138||||||9|0.484||||||||||||||||||||||||9.76|9.76|1286.5282|428671.8|49.7802
russ2000_0108|SKX|201402|201312|201312|||||||||||||0.831||26.7031||0.936|31.6481|1.8575|0.0676||0||2.8448||||||9|0.8451||||||151.6739||||||||||||||||||11.4533|11.4533|1543.3617|702554.9|65.3939
russ2000_0108|SKX|201403|201403|201403|1013.094|329.448|312.201|362.575|2.144|385.551|269.743|115.808||962.997|627.794||0.8622|21.4213|27.1755|1.2109|0.9672|32.7037|1.9195|0.0698|0.1305|0|0.1838|2.8642|321.883|215.428|0.051|7.209|6|9|0.9078|8.6307||152.532||0.2033|151.674||151.674|0|2.4146|0.2033||26.1099|8.6307|79.073|1941.258||546.518|240.403|195.265|44.485|30.965|-2.593|11.6333|11.6333|1570.663|469891.0333|68.8533
russ2000_0108|SKX|201404|201403|201403|||||||||||||0.8392||23.224||0.92|22.6026|1.8512|0.0753||0||2.2657||||||9|0.8577||||||||||||||||||||||||13.3133|13.3133|1865.7465|564030.5333|66.0656
russ2000_0108|SKX|201405|201403|201403|||||||||||||1.0766||24.5859||1.1577|28.4423|2.3297|0.0948||0||2.9795||||||9|0.8601||||||151.6889||||||||||||||||||14.0333|14.0333|1975.1608|1007417.5333|99.9059
russ2000_0108|SKX|201406|201406|201406|1163.635|414.808|360.491|364.746|1.91|496.293|370.881|125.412||1001.817|662.596||1.1094|19.43|26.493|1.3374|1.1906|29.25|2.3958|0.0975|0.1225|0|0.1522|2.7803|329.127|314.196|0.051|9.5466|7|10|0.9695|11.3605||152.742||0.2267|151.878||151.878|0|2.0059|0.2267||24.7757|11.3605|106.781|2100.062||587.051|269.375|217.455|50.445|34.802|-3.459|15.0433|15.0433|2128.3666|695646.2667|90.3374
russ2000_0108|SKX|201407|201406|201406|||||||||||||1.1471||25.1316||1.264|24.9048|2.6429|0.0928||0||3.7416||||||9|0.3581||||||||||||||||||||||||17.39|17.39|2402.3084|815391.2333|94.8905
russ2000_0108|SKX|201408|201406|201406|||||||||||||1.2817||28.5972||1.3986|27.5571|2.9251|0.1027||0||3.3404||||||10|1.136||||||151.9128||||||||||||||||||19.5667|19.5667|2733.5772|869807.7|93.1427
russ2000_0108|SKX|201409|201409|201409|1217.037|440.79|363.006|371.445|1.677|502.889|375.258|127.631||1050.705|713.719||1.3328|18.5718|26.1339|1.5124|1.4499|28.5667|3.0322|0.1064|0.1138|0|0.1194|4.271|346.393|311.736|0.051|11.4002|6|10|1.7096|13.4758||152.954||0.33|151.905||151.905|0|2.0977|0.33||20.4991|13.4758|131.055|2258.576||674.27|304.498|232.425|67.761|51.123|-2.484|18.0167|18.0167|2498.1123|1046355.2333|101.0559
russ2000_0108|SKX|201410|201409|201409|||||||||||||1.1191||19.3891||1.2419|21.5469|2.6582|0.1129||0||10.274||||||10|2.4935||||||||||||||||||||||||16.9667|16.9667|2311.8946|1576217.1333|78.461
russ2000_0108|SKX|201411|201409|201409|||||||||||||1.2747||23.1795||1.3826|23.9883|2.9927|0.1257||0||13.2633||||||10|2.412||||||153.6145||||||||||||||||||19.72|19.72|2763.8509|1243950.1667|78.3057
russ2000_0108|SKX|201412|201412|201412|1285.014|466.685|453.837|373.183||540.811|505.737|35.074||1075.249|735.64||1.1559|18.1167|22.8273|1.5014|1.2646|21.9414|2.7374|0.1149|0.11|0|0.0947|15.9187|288.613|352.815|0.151|11.7563|7|10|2.8927|13.8228||154.078|7772|0.1433|152.271||152.271|0|1.4935|0.1433||20.4744|13.8228|138.811|2377.561||569.722|257.629|226.796|28.689|21.921|-3.093|19.4467|19.4467|2721.863|947805.0667|70.0333
russ2000_0108|SKX|201501|201412|201412|||||||||||||1.1038||25.9276||1.2321|21.1845|2.71|0.1404||0||14.7284||||||10|1.3933||||||||||||||||||||||||20.1167|20.1167|2773.656|873142|120.6896
russ2000_0108|SKX|201502|201412|201412|||||||||||||1.3449||29.624||1.4744|25.3506|3.243|0.168||0||11.7219||||||10|1.1207||||||152.2724||||||||||||||||||22.7133|22.7133|3169.0847|1048702.1|101.7826
russ2000_0108|SKX|201503|201503|201503|1315.295|396.71|392.192|375.586||517.05|482.35|34.7||1133.48|791.72||1.4027|20.9798|31.3084|2.007|1.5326|26.3506|3.3709|0.1746|0.1001|0|0.0825|11.8034|456.128|321.034|0.051|13.4251|6|10|1.0453|15.689||153.43||0.37|152.661||152.661|0|1.7681|0.37||20.5852|15.689|163.926|2599.04||767.997|332.54|246.233|80.778|56.08|-2.65|23.8967|23.8967|3349.2738|785093.9667|108.7482
russ2000_0108|SKX|201504|201503|201503|||||||||||||1.3595||53.0341||1.4502|22.9782|3.3114|0.2172||0||10.459||||||10|1.0482||||||||||||||||||||||||29.8867|29.8867|4342.3805|1024520.3|109.1889
russ2000_0108|SKX|201505|201503|201503|||||||||||||1.9124||62.3011||2.0054|31.7757|4.5793|0.3004||0||5.4418||||||10|1.0929||||||152.6624||||||||||||||||||34.8567|34.8567|5101.1544|1348557.9333|149.1451
russ2000_0108|SKX|201506|201506|201506|1504.546|513.902|470.64|381.853||620.67|594.678|25.992||1222.21|871.502||2.078|25.1914|66.6578|2.7517|2.1718|34.4112|4.9591|0.3253|0.0918|0|0.0479|5.5778|449.505|430.422|0.051|16.3967|7|10|1.2446|19.0487||154.027||0.52|152.874||152.874|0|1.62|0.52||20.719|19.0487|208.906|2812.453||800.464|374.608|265.896|112.448|79.782|-2.884|37.1933|37.1933|5457.8755|924676.1333|142.1837
russ2000_0108|SKX|201507|201506|201506|||||||||||||2.0881||54.0539||2.2169|29.7702|5.0766|0.3142||0||5.3023||||||10|1.923||||||||||||||||||||||||41.2367|41.2367|5971.9792|1156349.4333|132.4108
russ2000_0108|SKX|201508|201506|201506|||||||||||||2.6411||61.9171||2.7723|31.9022|5.4408|0.3367||0||4.5118||||||10|2.2417||||||152.8938||||||||||||||||||46.9133|46.9133|6840.7228|1480156.2333|122.0936
russ2000_0108|SKX|201509|201509|201509|1512.681|510.679|500.201|388.842||615.163|518.115|97.048||1285.468|938.104||2.1591|28.8122|56.7206|3.3314|2.2986|34.5795|5.8977|0.3649|0.0784|0|0.0643|3.751|412.07|407.612|0.153|16.9504|6|10|2.2334|19.4538||154.477||0.43|152.929||152.929|0|1.781|0.43||20.2752|19.4538|224.385|2994.362||856.179|387.006|293.733|89.673|66.602|-2.503|43.1567|43.1567|6266.6108|1140094.5333|139.59
russ2000_0108|SKX|201510|201509|201509|||||||||||||1.4755||34.5734||1.6103|31.7699|5.5308|0.4444||0||4.7226||||||10|-0.2849||||||||||||||||||||||||31.86|31.86|4502.4309|3262822.6|162.6059
russ2000_0108|SKX|201511|201509|201509|||||||||||||1.4138||31.7082||1.5481|17.303|3.0123|0.2421||0||8.6717||||||10|-0.3818||||||152.9293||||||||||||||||||29.42|29.42|4129.293|5814914|33.1697
russ2000_0108|SKX|201512|201512|201512|1548.192|507.991|620.247|435.907||664.144|577.013|87.131||1327.556|967.552||1.4413|18.3913|32.6946|2.0909|1.5758|21.5467|3.7511|0.3014|0.0638|0|0.1507|8.3395|362.591|473.983|0.153|16.92|7|10|-0.3644|19.1854||154.581|9200|0.19|153.602||153.602|0|1.5088|0.19||21.7243|19.1854|231.912|3147.323||722.683|329.854|279.067|50.598|29.448|-1.969|30.26|30.26|4257.7536|3231820.8|68.2198
russ2000_0108|SKX|201601|201512|201512|||||||||||||1.2244||33.5018||1.3482|18.4172|3.2177|0.2742||0||7.6099||||||10|0.0522||||||||||||||||||||||||27.31|27.31|3819.7116|2546048.0667|38.6802
russ2000_0108|SKX|201602|201512|201512|||||||||||||1.4728||38.9987||1.5974|21.3377|3.728|0.3177||0||7.0888||||||10|-0.2641||||||153.6028||||||||||||||||||31.39|31.39|4446.4329|3265716.4667|39.9855
russ2000_0108|SKX|201603|201603|201603|1553.759|443.828|501.855|456.971||569.587|481.905|87.682||1438.756|1065.164||1.4079|16.0492|38.1769|2.1217|1.5323|20.5695|3.5937|0.3063|0.0577|0|0.1506|6.9715|563.996|405.324|0.154|19.0353|6|10|-0.5951|21.3379||154.818||0.63|154.001||154.001|0|2.0913|0.63||21.3521|21.3379|273.444|3358.12||978.794|432.152|296.227|140.207|97.612|-1.122|30.78|30.78|4352.7352|2680954.9|30.4859
russ2000_0108|SKX|201604|201603|201603|||||||||||||1.4573||44.7473||1.5516|16.6723|3.1587|0.2548||0||6.6844||||||9|-0.6769||||||||||||||||||||||||34.06|34.06|4944.4891|3047902.7|20.4326
russ2000_0108|SKX|201605|201603|201603|||||||||||||1.2734||38.5042||1.3671|17.6102|3.3364|0.2692||0||7.7897||||||8|-0.8181||||||154.0033||||||||||||||||||29.58|29.58|4254.6326|3229524.0667|-11.6747
russ2000_0108|SKX|201606|201606|201606|1765.938|628.827|590.711|464.403||699.741|610.89|88.851||1524.481|1139.271||1.2431|15.2889|38.309|1.7866|1.3368|15.9096|3.0142|0.2432|0.048|0|0.1764|7.0447|489.117|534.18|0.154|17.7629|8|5|-0.7926|19.6933||155.023||0.48|154.186||154.186|0|1.83|0.48||18.7729|19.6933|267.769|3435.466||877.81|416.254|319.206|96.209|74.107|-1.542|29.44|29.44|4233.0722|2315992.0667|-24.2264
russ2000_0108|SKX|201607|201606|201606|||||||||||||1.3066||23.6699||1.4538|14.0809|2.4638|0.5236||0||7.6732||||||4|-1.3465||||||||||||||||||||||||31.94|31.94|4436.1858|3701912|-40.5902
russ2000_0108|SKX|201608|201606|201606|||||||||||||0.9489||17.722||1.0949|14.5549|2.5467|0.5412||0||7.4995||||||2|-1.8435||||||154.1867||||||||||||||||||24.71|24.71|3321.4384|4143600.2333|-46.2846
russ2000_0108|SKX|201609|201609|201609|1694.424|665.291|523.345|470.137||552.506|462.779|89.727||1596.315|1204.381||0.8667|11.3413|15.6241|1.3559|1.0124|13.4277|2.3495|0.4993|0.0467|0|0.2136|5.8321|445.308|383.53|0.154|16.8903|7|2|-1.9904|18.5622||155.203||0.42|154.246||154.246|0|2.3998|0.42||20.4294|18.5622|266.277|3521.704||942.417|429.978|329.597|100.918|65.11|-0.948|22.16|22.16|2928.2623|2979517.4667|-50.4691
russ2000_0108|SKX|201610|201609|201609|||||||||||||0.734||14.4734||0.8832|13.1802|2.1905|0.7514||0||4.8227||||||2|-0.7738||||||||||||||||||||||||19.77|19.77|2537.1424|3133825.1333|-49.7896
russ2000_0108|SKX|201611|201609|201609|||||||||||||0.8497||16.7625||0.9994|12.4884|2.0757|0.712||0||3.7855||||||2|-0.3679||||||154.2562||||||||||||||||||22.37|22.37|2938.4102|3557131.4|-29.2024
russ2000_0108|SKX|201612|201612|201612|1827.766|718.536|700.515|494.473||708.156|621.73|86.426||1603.633|1211.045||0.9553|13.3333|19.2352|1.3563|1.1054|14.2965|2.3762|0.8151|0.0468|0|0.1352|3.4287|346.035|520.437|0.154|14.8167|8|3|-0.2339|16.2529||155.339|9800|0.04|154.931||154.931|0|1.7123|0.04||20.6198|16.2529|243.493|3563.311||764.29|356.212|332.933|22.15|6.664|-1.472|25.18|25.18|3371.8701|2533116.6|-19.7978
russ2000_0108|SKX|201701|201612|201612|||||||||||||0.9394||13.7527||1.0982|16.4968|2.5023|4.1517||0||3.1456||||||3|-0.9741||||||||||||||||||||||||25.12|25.12|3330.2397|1474653.9|-5.7496
russ2000_0108|SKX|201702|201612|201612|||||||||||||0.9923||14.1409||1.1486|16.8535|2.562|4.2415||0||4.1451||||||3|-0.2708||||||155.2735||||||||||||||||||25.67|25.67|3424.2437|2568602.2333|-17.0013
russ2000_0108|SKX|201703|201703|201703|1826.297|607.813|585.814|502.658||603.197|513.583|89.614||1707.156|1305.04||1.086|15.9649|16.8918|1.5919|1.2422|17.1146|2.6017|4.3072|0.045|0|0.0365|3.8052|572.102|423.902|0.155|13.8884|7|2|0.1279|15.2392||155.927||0.6|155.38|0|155.38|0|2.2974|0.6|0|17.7572|15.2392|239.876|3657.325||1072.808|476.498|356.305|124.042|93.995|-1.077|29.96|29.96|4090.3671|2489470.9|-17.3231
russ2000_0108|SKX|201704|201703|201703|||||||||||||0.9638||18.284||1.0829|16.1623|2.2654|||0||7.0268||||||3|0.473||||||||||||||||||||||||25.8|25.8|3573.215|2918593.5667|-15.2248
russ2000_0108|SKX|201705|201703|201703|||||||||||||0.9053||16.5758||1.0243|16.1494|2.2637|||0||8.2275||||||2|0.5261||||||155.3895||||||||||||||||||23.65|23.65|3239.3727|3577558.1|-18.9374
russ2000_0108|SKX|201706|201706|201706|1995.008|751.581|669.741|527.441||726.032|635.61|90.422||1779.097|1364.575||1.0225|17.8555|18.7226|1.5418|1.1415|18.7662|2.6305||0.0417|0|0.0386|7.5606|519.567|528.251|0.155|12.5011|8|2|0.0418|13.7202||156.174||0.38|155.804||155.804|0|1.9999|0.38||18.7894|13.7202|225.304|3805.449||1025.934|488.321|405.233|87.509|59.535|-1.464|26.35|26.35|3658.9243|3180112.6333|6.0161
russ2000_0108|SKX|201707|201706|201706|||||||||||||1.0191||26.2823||1.1686|20.4097|2.5738|||0||4.4347||||||4|1.5448||||||||||||||||||||||||28.57|28.57|3878.0123|2835749.8333|20.5496
russ2000_0108|SKX|201708|201706|201706|||||||||||||0.9188||23.6953||1.0684|18.5625|2.3409|||0||5.0421||||||6|1.802||||||155.8041||||||||||||||||||26.12|26.12|3496.2951|2240909.5|7.4357
russ2000_0108|SKX|201709|201709|201709|2074.358|802.932|697.659|532.482||693.563|598.982|94.581||1882.804|1456.885||0.8725|13.1004|22.5021|1.2282|1.0222|17.8889|2.2559||0.0445|0|-0.0548|4.2098|508.461|501.332|0.155|13.3882|7|5|1.3983|14.7336||156.741||0.59|155.844|0|155.844|0|2.1894|0.59|0|14.0877|14.7336|252.504|3957.861||1094.829|519.987|406.411|117.86|92.31|-0.78|24.99|24.99|3320.2365|1759576.2667|11.3705
russ2000_0108|SKX|201710|201709|201709|||||||||||||1.1669||30.1531||1.3208|19.8261|2.6421|||0||3.3306||||||5|1.2025||||||||||||||||||||||||33.5|33.5|4618.551|2445822.3667|51.7832
russ2000_0108|SKX|201711|201709|201709|||||||||||||1.1738||30.3296||1.3275|21.4969|2.865|||0||3.6211||||||9|1.3386||||||155.8601||||||||||||||||||33.67|33.67|4645.5866|4351486.2667|55.3411
russ2000_0108|SKX|201712|201712|201712|2105.024|736.431|873.016|541.601||786.871|597.348|189.523||1829.064|1390.235||1.3277|30.0191|34.3083|1.9667|1.4817|24.0124|3.2003||0.0442|0|-0.0217|3.2077|433.004|505.334|0.156|9.2272|8|9|1.0857|10.1792||157.264|11800|-0.43|156.329|0|156.329|0|1.9577|-0.43|0|38.8164|10.1792|179.19|4164.16||970.589|454.083|404.726|54.849|-66.65|-0.936|37.58|37.58|5254.9996|2004060.5|57.9248
russ2000_0108|SKX|201801|201712|201712|||||||||||||1.4175||255.0146||1.5483|35.9211|3.5|||0||4.0201||||||9|1.1231||||||||||||||||||||||||41.19|41.19|5902.8225|1617412.5|64.7224
russ2000_0108|SKX|201802|201712|201712|||||||||||||1.4229||255.989||1.5381|33.9123|3.3377|||0||3.1712||||||9|1.256||||||157.9117||||||||||||||||||40.92|40.92|5925.3778|2308790.9|47.1081
russ2000_0108|SKX|201803|201803|201803|2293.154|700.071|800.323|552.54||852.659|674.02|178.639||1946.17|1507.887||1.3144|27.6613|236.4676|1.9111|1.4419|35.1842|3.4629||0.0435|0|0.0177|4.1104|723.84|524.427|0.156|10.0247|7||1.569|11.0915||157.63||0.75|156.577|-3|156.577|0|2.1126|0.75|3|35.5183|11.0915|202.847|4341.43||1250.078|583.104|439.827|151.879|117.652|-0.323|38.36|38.36|5473.5152|2481230.1667|46.4938
russ2000_0108|SKX|201804|201803|201803|||||||||||||0.9437||38.8304||1.0564|32.907|3.4153|||0||5.8149||||||9|1.8621||||||||||||||||||||||||29.22|29.22|4096.9149|2019883.9|66.1448
russ2000_0108|SKX|201805|201803|201803|||||||||||||0.9787||40.2701||1.0914|23.1008|2.3975|||0||4.5413||||||7|1.8232||||||156.5777||||||||||||||||||30.19|30.19|4248.8158|4773605.2333|19.7749
russ2000_0108|SKX|201806|201806|201806|2361.89|887.742|822.423|553.574||892.203|719.555|172.648||1971.084|1553.171||0.9419|21.3687|38.7564|1.3408|1.0546|23.5271|2.4418||0.0422|0|0.3567|4.8617|574.435|577.783|0.156|9.037|8|7|1.919|10.0229||157.091||0.29|156.356|-15|156.356|0|2.0321|0.29|15|36.6286|10.0229|188.596|4450.293||1134.797|560.957|484.949|74.939|45.284|1.054|29.17|29.17|4089.1065|2591527.3|5.8967
russ2000_0108|SKX|201807|201806|201806|||||||||||||1.0194||24.4823||1.1744|22.5333|2.1449|||0||7.1965||||||5|1.5504||||||||||||||||||||||||33.25|33.25|4536.643|5023236.7|-3.8407
russ2000_0108|SKX|201808|201806|201806|||||||||||||0.8644||20.7593||1.0193|24.4417|2.3248|||0||5.9537||||||4|1.5276||||||156.2352||||||||||||||||||28.86|28.86|3846.7539|4948858.1333|10.9724
russ2000_0108|SKX|201809|201809|201809|2280.998|890.048|755.068|565.395||837.22|664.916|172.304||2024.387|1643.898||0.8251|19.6137|19.815|1.2209|0.9798|23.3167|2.2178||0.043|0|1.281|5.7614|552.797|528.077|0.155|8.7133|7|6|1.653|9.6863||156.298||0.58|154.965|-40.027|154.965|0|2.17|0.58|40.027|37.6063|9.6863|187.014|4531.859||1176.395|563.866|444.814|122.872|90.728|1.809|27.74|27.74|3671.7704|2242003.3667|7.3264
russ2000_0108|SKX|201810|201809|201809|||||||||||||0.7612||12.9954||0.9192|23.5462|2.1449|||0||7.6613||||||7|0.5736||||||||||||||||||||||||26.52|26.52|3449.5288|2485950.2333|-15.1937
russ2000_0108|SKX|201811|201809|201809|||||||||||||0.7498||12.8005||0.9081|22.0756|2.0099|||0||7.8065||||||4|0.3381||||||154.8831||||||||||||||||||26.2|26.2|3397.7942|2856456.2667|-24.2721
russ2000_0108|SKX|201812|201812|201812|2472.14|972.266|863.26|585.457||1038.98|850.222|188.758||2034.958|1691.276||0.6072|9.2773|10.3674|0.8651|0.7635|19.563|1.7811||0.0477|0|2.7702|7.3217|557.596|679.553|0.153|13.7659|9|3|0.6962|15.3504||154.857|12600|0.31|153.508|-41.95|153.508|0|1.7994|0.31|41.95|14.0343|15.3504|301.042|4642.068||1080.798|515.679|436.832|82.196|47.378|1.743|22.03|22.03|2751.9317|2496133.2667|-39.7827
russ2000_0108|SKX|201901|201812|201812|||||||||||||0.724||7.8983||0.8963|13.2487|1.9289|0.1912||0||7.2137||||||3|1.0426||||||||||||||||||||||||26.59|26.59|3360.8357|2761873.3|-37.558
russ2000_0108|SKX|201902|201812|201812|||||||||||||0.9425||10.2821||1.112|17.4767|2.5605|0.2522||0||5.0793||||||3|1.4047||||||154.4747||||||||||||||||||32.99|32.99|4375.1784|3314497.4333|-12.7522
russ2000_0108|SKX|201903|201903|201903|2381.801|783.885|740.869|1576.255||1891.895|819.174|1072.721||2062.532|1800.034||0.9839|15.918|10.7332|1.1267|1.1329|16.7513|2.4542|0.2417|0.0535|0|2.06|5.759|771.91|456.306|0.153|12.9832|7|4|1.3989|14.5505||154.134||0.71|153.258|-15.009|153.258|0|1.8992|0.71|15.009|17.5528|14.5505|292.148|4668.746||1276.756|590.509|429.846|162.743|108.758|1.865|33.61|33.61|4567.1579|2391054.1333|-19.3967
russ2000_0108|SKX|201904|201903|201903|||||||||||||0.9156||12.049||1.0385|18.6667|2.6215|0.4013||0||6.3757||||||4|1.1974||||||||||||||||||||||||31.16|31.16|4274.9173|2085038.2|-16.8905
russ2000_0108|SKX|201905|201903|201903|||||||||||||0.8631||11.357||0.9591|14.9153|2.1513|0.3207||0||6.7438||||||8|1.3016||||||157.4006||||||||||||||||||28.78|28.78|4029.3873|2293386.0667|-5.4027
russ2000_0108|SKX|201906|201906|201906|2492.543|883.552|855.627|1680.028||2097.563|994.573|1102.99||2132.907|1875.214||0.9494|13.1918|12.4927|0.9609|1.0445|16.2434|2.3428|0.3492|0.0535|0|2.1985|5.8847|686.199|640.17|0.153|13.9768|9|5|1.3758|15.7465||153.912||0.49|153.291|-15.01|153.291|0|1.5783|0.49|15.01|17.568|15.7465|322.044|4792.514||1258.565|609.835|505.095|112.796|75.18|1.162|31.34|31.34|4432.3328|1509060.4667|1.1532
russ2000_0108|SKX|201907|201906|201906|||||||||||||1.127||15.4443||1.26|18.9187|2.8417|0.2551||0||4.3856||||||7|1.5277||||||156.7664||||||||||||||||||39.01|39.01|5401.1039|2403733.7667|46.2278
russ2000_0108|SKX|201908|201906|201906|||||||||||||0.9149||12.5372||1.0226|14.8804|2.2858|0.2006||0||5.8041||||||9|1.6352||||||||||||||||||||||||31.66|31.66|4384.4462|2896752.8|6.0348
russ2000_0108|SKX|201909|201909|201909|2627.376|930.751|890.409|1687.546||2224.745|1106.813|1117.932||2174.502|1978.304||1.0742|15.2067|14.7203|1.1137|1.1799|16.5311|2.5394|0.2229|0.0564|0|1.1188|5.1458|708.578|661.428|0.153|14.1839|7|8|1.6974|16.0321||153.978||0.67|153.315|0|153.315|0|1.4811|0.67|0|17.9952|16.0321|334.406|4970.117||1353.998|653.064|511.933|144.5|103.09|1.278|36.53|36.53|5147.8986|2181911.3|23.4811
russ2000_0108|SKX|201910|201909|201909|||||||||||||1.0661||18.6166||1.1757|17.6697|2.7769|0.2124||0||4.3318||||||9|2.0195||||||156.7578||||||||||||||||||37.89|37.89|5298.5557|1754011.7333|37.4732
russ2000_0108|SKX|201911|201909|201909|||||||||||||1.1291||19.7178||1.2378|18.7385|2.9448|0.2252||0||3.7258||||||9|2.0415||||||||||||||||||||||||39.89|39.89|5611.9576|1388915.7|55.5006
russ2000_0108|SKX|201912|201912|201912|2819.591|936.913|1069.863|1812.585|71.412|2356.836|1238.231|1118.605||2314.665|2037.836||1.2654|17.4125|22.0971|1.2333|1.3718|19.9037|3.1279|0.2392|0.0524|0|0.3498|2.734|699.235|764.844|0.153|14.2135|9|9|2.1654|16.1648||154.541|13100|0.39|153.479|0|153.479|0|1.3214|0.39|0|17.2|16.1648|346.56|5220.051||1330.732|637.749|548.333|95.966|59.532|-0.033|44.21|44.21|6289.1513|1310722.4667|86.3832
russ2000_0108|SKX|202001|201912|201912|||||||||||||0.9855||27.0126||1.1041|17.9602|2.6914|1.0504||0||2.8793||||||10|2.3588||||||||||||||||||||||||37.39|37.39|5144.3148|1480942.4|58.7407
russ2000_0108|SKX|202002|201912|201912|||||||||||||0.8805||24.1344||0.9768|16.8938|2.5881|0.988||0||3.1293||||||9|1.7957||||||156.9056||||||||||||||||||33.08|33.08|4596.1722|2107749.2333|13.193
russ2000_0108|SKX|202003|202003|202003|3230.407|1289.424|985.659|1855.208|138.074|2806.555|1042.99|1763.565||2347.722|2086.937||0.6355|11.5006|17.4194|0.6116|0.7323|9.3186|1.4276|0.545|0.2981|0|-2.4815|3.5886|859.88|624.677|0.153|10.8731|7|6|1.9902|13.0028||154.652||0.32|153.684|0|153.684|0|2.0607|0.32|0|16.0403|13.0028|286.903|5185.64||1242.345|547.668|508.106|48.589|49.101|0.308|24.8|24.8|3317.3646|2828321.7667|-35.9099
russ2000_0108|SKX|202004|202003|202003|||||||||||||0.7388||46.5981||0.7884|15.0695|1.8935|||0||4.8244||||||5|1.9399||||||157.7468||||||||||||||||||26.5|26.5|3831.3882|2587537.9|-10.9918
russ2000_0108|SKX|202005|202003|202003|||||||||||||0.8763||55.2699||0.9228|16.9037|2.1239|||0||4.9002||||||7|1.9691||||||||||||||||||||||||31.02|31.02|4544.4037|2218284.1667|11.9731
russ2000_0108|SKX|202006|202006|202006|3136.788|1457.797|1027.735|1935.988|136.673|2970.902|1076.786|1894.116||2224.715|2018.84||0.894|30.3892|56.3827|0.8071|0.9401|16.1176|2.0252||0.3431|0|-2.0754|4.4374|546.115|621.142|0.155|5.112|8|8|1.9729|6.415||154.138||-0.44|154.452|0|154.452|0|1.861|-0.44|0|17.145|6.415|143.626|4656.547||729.472|368.566|432.133|-59.524|-68.097|-3.257|31.6|31.6|4635.8969|1770809.4|0.0996
russ2000_0108|SKX|202007|202006|202006|||||||||||||0.8783||41.7011||0.981|33.0532|2.1571|||0||3.7567||||||7|1.7912||||||157.8728||||||||||||||||||29.6|29.6|4089.7492|2010435.7667|-21.738
russ2000_0108|SKX|202008|202006|202006|||||||||||||0.8871||42.1218||0.9684|31.1915|2.0806|||0||4.0274||||||4|1.6302||||||||||||||||||||||||29.22|29.22|4131.0132|1650762.1667|-3.5526
russ2000_0108|SKX|202009|202009|202009|3385.63|1400.989|1053.36|1976.209|135.026|3070.283|1260.44|1809.843||2402.402|2083.118||0.8665|41.1987|41.1399|0.7561|0.9482|33.8936|2.2609||0.338|0|-2.3474|4.205|783.674|742.226|0.155|3.4791|7|5|1.5121|4.5714||154.98||0.41|154.482||154.482||1.7333|0.41||17.3343|4.5714|104.814|4603.435||1300.886|625.121|536.211|97.093|64.278|-2.759|28.61|28.61|4034.7108|1230509.3|-9.6939
russ2000_0108|SKX|202010|202009|202009|||||||||||||1.1307||-37.0779||1.2075|51.3382|2.2448|||0||3.5742||||||4|1.4288||||||157.1547||||||||||||||||||35.96|35.96|5204.9257|1865316.9|-8.7797
russ2000_0108|SKX|202011|202009|202009|||||||||||||1.1007||-36.0945||1.1575|50.7206|2.2562|||||2.5912||||||4|1.291||||||||||||||||||||||||34.47|34.47|5066.8755|1766835.1|-15.5692
russ2000_0108|SKX|202012|202012|202012|3344.351|1471.593|1016.774|2106.962|93.497|3086.706|1212.706|1874||2481.435|2136.4||1.1608|51.3899|-38.0649|0.8714|1.2166|53.3382|2.3726||0.2962||-1.6632|2.5124|689.022|744.077|0.155|3.0686|8|3|1.2957|4.1867||155.455|11700|0.34|154.634||154.634||1.7816|0.34||5.4954|4.1867|98.563|4597.414||1324.711|648.427|595.664|68.571|53.281|-4.726|36.23|36.23|5343.4678|1144571.0667|-16.9833
russ2000_0108|SKX|202101|202012|202012|||||||||||||1.1075||236.4039||1.2159|59.0794|2.3194|||||2.5343||||||3|1.2675||||||||||||||||||||||||36.11|36.11|5091.4307|1187329.8|-5.7483
russ2000_0108|SKX|202102|202012|202012|||||||||||||1.1429||243.9656||1.2267|59.1111|2.3674|||||2.7088||||||3|1.2881||||||157.7461||||||||||||||||||36.43|36.43|5254.2874|1482316.6|0.9214
russ2000_0108|SKX|202103|202103|202103|3464.737|1390.568|1067.437|2151.851|93.497|3154.02|1271.379|1882.641||2576.129|2234.973||1.3734|41.3052|293.1824|1.0216|1.4479|66.8889|2.6789||0.3027||-1.5715|3.0794|869.594|807.949|0.155|4.3505|7|4|0.6789|6.1515||155.936||0.63|155.121||155.121||1.7777|0.63||12.0412|6.1515|148.035|4783.487||1428.418|679.622|527.991|143.494|98.573|-3.317|43|43|6314.2691|1362567.3667|99.621
russ2000_0108|SKX|202104|202103|202103|||||||||||||1.5254||54.6999||1.5998|46.7872|2.6482|||||3.1155||||||6|0.4122||||||155.1216||||||||||||||||||49.33|49.33|7296.6429|1660881.7|66.4018
russ2000_0108|SKX|202105|202103|202103|||||||||||||1.4369||51.5255||1.5112|52.3191|2.9614|||||2.5123|||||||0.4258||||||||||||||||||||||||46.6|46.6|6873.1906|1973512.2333|97.4308
russ2000_0108|SKX|202106|202106|202106|3246.035|1198.981|1057.284|2160.922|93.497|2750.627|1338.299|1412.328||2733.459|2372.342||1.4874|20.2513|53.3396|1.2418|1.5618|52.0745|2.9475||0.1142||1.3853|1.779|844.514|831.91|0.156|10.3656|9|6|0.4054|14.2333||156.674||0.88|155.833||155.833||1.5269|0.88||14.811|14.2333|353.501|5711.788||1657.773|849.493|652.382|203.367|137.369|-2.508|48.16|48.16|7115.1803|1112761.5333|58.5682
russ2000_0108|SKX|202107|202106|202106|||||||||||||1.2244||42.1705||1.33|23.3673|3.0107|0.1664||||1.6458||||||7|0.5846||||||155.8322||||||||||||||||||48.77|48.77|6993.6744|1413837.2667|79.7481
russ2000_0108|SKX|202108|202106|202106|||||||||||||1.2697||43.73||1.3752|22.646|2.9177|0.1613||||2.0228||||||8|0.7111||||||||||||||||||||||||51.18|51.18|7369.191|1340057.2333|71.0561
russ2000_0108|SKX|202109|202109|202109|3302.675|1042.653|1230.349|2217.462|93.497|2769.581|1336.954|1432.627||2841.503|2475.481||1.0711|15.6456|36.8895|1.0402|1.1767|19.6726|2.5346|0.1401|0.115||1.7873|2.0538|840.075|846.101|0.156|11.3334|8|8|1.3735|15.0504||157.123||0.66|155.842||155.842||1.4082|0.66||14.8879|15.0504|392.362|5961.859||1550.957|769.444|630.716|138.198|103.139|-2.535|43.74|43.74|6209.7994|1040144.4333|51.5337
russ2000_0108|SKX|202110|202109|202109|||||||||||||1.1342||34.6119||1.2091|17.3825|2.3929|0.0646||||1.8545||||||7|1.6664||||||155.8412||||||||||||||||||46.25|46.25|6782.3525|1527167.3333|27.016
russ2000_0108|SKX|202111|202109|202109|||||||||||||1.164||35.5211||1.239|17.8964|2.4636|0.0665||||1.7133||||||7|2.5675||||||||||||||||||||||||48.73|48.73|7168.8017|1516008.0333|34.2097
russ2000_0108|SKX|202112|202112|202112|3372.24|894.863|1470.994|2353.489|93.497|2949.208|1445.582|1503.626||3259.344|2877.903||1.0033|8.7565|30.6154|1.0003|1.0777|17.2789|2.3786|0.0642|0.1048||1.8349|2.0037|812.836|876.342|0.156|20.8986||7|2.3117|26.6884||157.34||2.56|||155.842||1.1813|2.56||-43.1545|26.6884|741.504|6285.029||1647.881|800.652|715.095|84.698|402.423||40.16|40.16|5833.2426|1200207.9333|19.5754
russ2000_0108|SKX|202201|202112|202112|||||||||||||1.0408||33.4817||1.0903|8.9387|2.0216|0.0137||||1.9267||||||7|1.8016||||||||||||||||||||||||43.71|43.71|6541.2909|1259398.3667|13.5948
russ2000_0108|SKX|202202|202112|202112|||||||||||||1.1283||36.2975||1.1783|9.9873|2.2587|0.0153|||||||||||||||||||||||||||||||||||47.24|47.24|7091.4103|1530931.8667|29.6378