russ2000_0563|SCSC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0563|SCSC|Long Name|1|1|ScanSource Inc Total Current Assets (Quarterly) (USD)|ScanSource Inc Cash and Short Term Investments (Quarterly) (USD)|ScanSource Inc Inventories (Quarterly) (USD)|ScanSource Inc Net PP&E (Quarterly) (USD)|ScanSource Inc Goodwill and Intangibles (Quarterly) (USD)|ScanSource Inc Total Liabilities (Quarterly) (USD)|ScanSource Inc Total Current Liabilities (Quarterly) (USD)|ScanSource Inc Total Long Term Liabilities (Quarterly) (USD)|ScanSource Inc Total Deposits (Quarterly) (USD)|ScanSource Inc Book Value (Quarterly) (USD)|ScanSource Inc Retained Earnings (Quarterly) (USD)|ScanSource Inc Treasury Stock (Quarterly) (USD)|ScanSource Inc EV to Revenues|ScanSource Inc EV to Earnings|ScanSource Inc EV to Free Cash Flow|ScanSource Inc EV to Assets (Quarterly)|ScanSource Inc PS Ratio|ScanSource Inc PE Ratio|ScanSource Inc Price to Book Value|ScanSource Inc PEG Ratio|ScanSource Inc Debt to Equity Ratio|ScanSource Inc Dividend Yield|ScanSource Inc Shareholder Yield (TTM)|ScanSource Inc Percent of Shares Outstanding Short|ScanSource Inc Total Receivables (Quarterly) (USD)|ScanSource Inc Total Payables (Quarterly) (USD)|ScanSource Inc Total Capital Stock (Quarterly) (USD)|ScanSource Inc Return on Invested Capital|ScanSource Inc Quality Ratio Score|ScanSource Inc Momentum Score|ScanSource Inc Beta (1Y)|ScanSource Inc Sustainable Growth Rate (TTM)|ScanSource Inc Institutional Investor Ownership Percentage|ScanSource Inc Average Diluted Shares Outstanding (Quarterly)|ScanSource Inc Total Employees (Annual)|ScanSource Inc EPS Diluted (Quarterly) (USD)|ScanSource Inc Shares Outstanding|ScanSource Inc Repurchase of Capital Stock (Quarterly) (USD)|ScanSource Inc Ordinary Shares Number (Quarterly)|ScanSource Inc Payout Ratio|ScanSource Inc Quick Ratio (Quarterly)|ScanSource Inc Normalized Diluted EPS (Quarterly) (USD)|ScanSource Inc Stock Buybacks (Quarterly) (USD)|ScanSource Inc Effective Tax Rate (TTM)|ScanSource Inc Return on Equity|ScanSource Inc Net Income (TTM) (USD)|ScanSource Inc Revenue (TTM) (USD)|ScanSource Inc Dividend Per Share (Quarterly) (USD)|ScanSource Inc Revenue (Quarterly) (USD)|ScanSource Inc Gross Profit (Quarterly) (USD)|ScanSource Inc SG&A Expense (Quarterly) (USD)|ScanSource Inc Pre-Tax Income (Quarterly) (USD)|ScanSource Inc Net Income (Quarterly) (USD)|ScanSource Inc Net Interest Income (Quarterly) (USD)|ScanSource Inc Price (USD)|ScanSource Inc Total Return Price (USD)|ScanSource Inc Enterprise Value (USD)|ScanSource Inc 30-Day Average Daily Volume|ScanSource Inc 1 Year Price Returns (Daily)
russ2000_0563|SCSC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0563|SCSC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0563|SCSC||5|5|95.7475728155|95.7475728155|94.05|95.7475728155|95.7475728155|95.7475728155|95.7475728155|95.7475728155|0|95.7475728155|95.7475728155|0|14.0216763006|91.3039215686|14.0318664643|91.3142857143|14.0202020202|14.0160818713|14.0014430014|13.972179289|91.3148148148|1.4614921781|91.3052631579|20.4050632911|95.7475728155|95.7475728155|91.3214285714|91.3039215686|91.3039215686|31.1577181208|30.4411764706|91.3039215686|0|91.3119266055|365.259259259|91.3063063063|52.1351351351|91.32|95.7475728155|91.3039215686|91.3148148148|91.3063063063|91.3052631579|91.3039215686|91.3039215686|91.3039215686|91.3148148148|0|91.3063063063|91.3142857143|91.3142857143|91.3142857143|91.3119266055|91.2826086957|30.2679127726|30.2679127726|14.0216763006|30.21875|30.1580645161
russ2000_0563|SCSC||6|6|103|103|100|103|103|103|103|103|0|103|103|0|692|102|659|105|693|684|693|647|108|6648|95|474|103|103|84|102|102|298|306|102|0|109|27|111|185|25|103|102|108|111|95|102|102|102|108|0|111|105|105|105|109|46|321|321|692|320|310
russ2000_0563|SCSC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0563|SCSC|199209|199209|199209||||||||||||||||||||||||||||||||||||-0.0175||||||-0.0175|||||||0.6||||||||||
russ2000_0563|SCSC|199212|199212|199212||||||||||||||||||||||||||||||||||||-0.02||||||-0.02|||||||0.6||||||||||
russ2000_0563|SCSC|199303|199303|199303||||||||||||||||||||||||||||||||||5||-0.02||||||-0.02|||||||0.6||||-0.1||||||
russ2000_0563|SCSC|199306|199306|199306|1.5|0.3||0.1|0.4|1.8|1.7|0.1||0.2|-0.2||||||||||2||||1|1.3||||||||2.5806|20|-0.0387|||8.608||0.7647|-0.0387|||||2.4||0.6||||-0.1||||||
russ2000_0563|SCSC|199309|199309|199309||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||5.1||3.3||||||||||
russ2000_0563|SCSC|199312|199312|199312||||||||||||||||||||||||||||||||||8.608||0.01||||||0.01|||||7.8||3.3||||||||||
russ2000_0563|SCSC|199403|199403|199403|5.5|1.9||0.2|0.4|0.8|0.8|||5.3|-0.1||1.5026|||2.8082|1.4918|583.3333|3.5528||0.0377|0|||2.2|0.3||||||||8.608||0.0225|8.608||8.608||5.125|0.0225|||||11.4||4.2|0.6|0.4|0.2|0.1||2.1875|2.1875|17.13||
russ2000_0563|SCSC|199404|199403|199403|||||||||||||1.5735||||1.2844|608.3467|3.7052|||0||0.0093|||||||||||||||||||||||||||||||2.3438|2.3438|17.9374||
russ2000_0563|SCSC|199405|199403|199403|||||||||||||1.597||||1.2662|616.6667|3.2738|||0||0.0054|||||||||||||||||||||||||||||||2.0157|2.0157|15.6511|24680|
russ2000_0563|SCSC|199406|199406|199406|6.1|2.1||0.2|0.4|1.2|1.2|||5.5|0.1||1.3611|||2.3125|1.1396|533.3333|3.3245||0.0182|0||0.2358|2.5|0.7||||||||8.612|20|0.0232|8.612||8.612||3.8333|0.0232|||||16.2||5.4|0.8|0.5|0.2|0.2||2.0313|2.0313|14.978|10243.3333|
russ2000_0563|SCSC|199407|199406|199406|||||||||||||0.973||||1.0795|31.3817|3.1806|||0||0.2407|||||||||||||||||||||||||||||||2.25|2.25|16.0318|8473.3333|
russ2000_0563|SCSC|199408|199406|199406|||||||||||||1.0893||||1.229|34.7108|3.621|||0||0.7374|||||||||||||||||||||||||||||||2.3125|2.3125|18.1848|11363.3333|
russ2000_0563|SCSC|199409|199409|199409|8.9|0.3|4.5|0.3|1|3.8|3.7|0.1||6.5|1.1||1.0561|||2.0008|0.9552|33.7599|3.3764||0.2769|0||0.3704|3.1|1||||||||8.612||0.0775|8.612||8.612||0.9189|-0.0131|||||20||7.1|1|0.6|1.7|1||2.2188|2.2188|16.5701|5556.6667|
russ2000_0563|SCSC|199410|199409|199409|||||||||||||1.0708||||0.9955|17.3581|2.9811|||0||0.0404|||||||||||||||||||||||||||||||2.28|2.28|20.877|7873.3333|
russ2000_0563|SCSC|199411|199409|199409|||||||||||||0.99||||0.9417|15.9507|2.8983|||0||0.3183|||||||||||||||||||||||||||||||2.0625|2.0625|20.3388|6653.3333|
russ2000_0563|SCSC|199412|199412|199412|11.1||6.4|0.5|1|6.6|6.5|0.1||6.7|1.3||0.7702|12.7337||1.4361|0.9417|14.837|2.8983||0.1194|0||0.6188|3.8|4.8||22.3048|1|||30.9917||10||0.02|8.612||8.612|0|0.5846|0.02||37.5|30.9917|1.5|24.8||8.1|1.1|0.8|0.3|0.2||2.125|2.125|20.3388|4133.3333|
russ2000_0563|SCSC|199501|199412|199412|||||||||||||0.8136||||0.8236|15.7098|2.9307|||0||1.1853|||||||||||||||||||||||||||||||2.25|2.25|20.4354|8126.6667|
russ2000_0563|SCSC|199502|199412|199412|||||||||||||0.857||||0.8236|16.5825|2.9307|||0||2.7259|||||||||||||||||||||||||||||||2.375|2.375|20.4354|6760|
russ2000_0563|SCSC|199503|199503|199503|10.2||6.4|0.6|1|5.7|5.6|0.1||6.9|1.6||0.8466|13.4596||1.7092|0.8579|16.3731|3.0528|0.0043|0.2754|0||3.7515|3.6|2.6||22.409|1||1.3426|25.89||8.8889||0.0225|8.612||8.612|0|0.6429|0.0225||38.4615|25.89|1.6|29.5||8.9|1.2|0.8|0.4|0.2||2.28|2.28|21.2535|11040|4.2286
russ2000_0563|SCSC|199504|199503|199503|||||||||||||0.7942||||0.7559|17.4553|3.0828|0.0045||0||3.6798||||||7|1.4586||||||||||||||||||||||||2.47|2.47|23.1716|15640|8.2716
russ2000_0563|SCSC|199505|199503|199503|||||||||||||0.7125||||0.6794|15.5003|2.7708|0.0042||0||3.6487||||||5|1.09||||||||||||||||||||||||2.25|2.25|21.0186|8850|11.6238
russ2000_0563|SCSC|199506|199506|199506|12.1|0.2|6.3|0.8|1|7.5|5.6|1.9||6.4|1.6||0.7077|14.125|-8.475|1.5243|0.7412|15.3851|3.0229|0.0042|0.1875|0||5.0007|4.2|3.4||19.8413|1|6|1.3732|23.4375||8.5|52|0.0118|8.5||8.5|0|0.7857|0.0471||40|23.4375|1.5|34.1||10|1.4|0.9|0.1|0.1||2.375|2.375|22.7583|11313.3333|16.9202
russ2000_0563|SCSC|199507|199506|199506|||||||||||||0.6525||-9.6446||0.7011|18.9732|3.5282|0.1888||0||6.0139||||||6|1.3711||||||||||||||||||||||||2.625|2.625|23.5802|25606.6667|16.6667
russ2000_0563|SCSC|199508|199506|199506|||||||||||||0.7148||-9.8571||0.7423|20.8705|3.7354|0.2054||0||7.1601||||||6|1.3355||||||||||||||||||||||||2.719|2.719|24.9062|23143.3333|17.5784
russ2000_0563|SCSC|199509|199509|199509|||||||||||||0.785|30.625|-11.3446||0.8413|23.0069|4.2334|0.2266||0||7.0656||||11.1801||7|1.7137|||8.5||0.0325|8.5|||0||0.0325||||0.9|37.8||10.8||||0.4||3.125|3.125|28.0938|25140|44.9242
russ2000_0563|SCSC|199510|199509|199509|||||||||||||0.8487||-13.4169||0.8753|42.1426|4.8975|||0||0.8168||||||8|0.9224||||||||||||||||||||||||3.6875|3.6875|32.3438|27516.6667|61.7325
russ2000_0563|SCSC|199511|199509|199509|||||||||||||0.8733||-13.6821||0.9569|43.4046|5.3543|||0||0.2884||||||9|-1.0974||||||||||||||||||||||||4|4|35.2678|36590|93.9394
russ2000_0563|SCSC|199512|199512|199512|||||||||||||0.8557|45.2273|-14.2125||0.9494|42.4999|5.3125|||0||0.0486||||13.8075||10|-1.1411|||14.5455||0.0275|12|||0||0.0275||||1.1|42.2||12.5||||0.4||4.0625|4.0625|35|16540|91.1765
russ2000_0563|SCSC|199601|199512|199512|||||||||||||1.09||-17.5||0.8534|39.7815|6.6797|||0||0.3105||||||9|-1.4582||||||||||||||||||||||||3.75|3.75|43.75|13920|66.6667
russ2000_0563|SCSC|199602|199512|199512|||||||||||||1.0635||-18.2512||0.9132|38.7896|7.1484|||0||0.0069||||||9|-0.9495||||||||||||||||||||||||3.625|3.625|46.75|13510|52.6316
russ2000_0563|SCSC|199603|199603|199603|||||||||||||1.0279|35.4482|-17.8||0.8496|37.4635|6.6506|||0||0.0088||||||8|-0.1103|||15.3846||0.0325|14.68|||0||0.0325||||1.4|47.7||14.4||||0.5||3.3125|3.3125|43.564|9143.3333|41.258
russ2000_0563|SCSC|199604|199603|199603|||||||||||||1.1847||-22.787||0.9301|36.2682|8.8172|||0||0.1335||||||8|-0.3579||||||||||||||||||||||||3.594|3.594|56.5124|7670|45.5061
russ2000_0563|SCSC|199605|199603|199603|||||||||||||1.1558||-21.319||0.8762|35.3666|8.2437|||0||0.0066||||||8|0.4593||||||||||||||||||||||||3.625|3.625|53.2975|8596.6667|61.1111
russ2000_0563|SCSC|199606|199606|199606|26.6||17.5|1.2|0.9|13.3|9.5|3.8||15.4|3.5||1.0981|17.125|-20.952|1.1934|0.8609|33.5683|8.0281||0.2468|0||0.0024|8|8.3||||8|0.8339|23.8663||14.5455|87|0.0425|8.7||8.7|0|0.8421|0.0425|||23.8663|2|56.5||18.8||||0.7||3.5|3.5|52.38|6396.6667|45.4394
russ2000_0563|SCSC|199607|199606|199606|||||||||||||0.5196||-11.525||0.6593|21.7593|1.5183|9.2399||0||0.1212||||||8|1.9712||||||||||||||||||||||||2.9375|2.9375|28.2688|7706.6667|11.9048
russ2000_0563|SCSC|199608|199606|199606|||||||||||||0.5581||-12.6125||0.7618|23.6111|1.836|9.7121||0||0.0003||||||5|2.1251||||||||||||||||||||||||3.219|3.219|32.075|5986.6667|17.0545
russ2000_0563|SCSC|199609|199609|199609|32|3.5|22.5|1.3|0.9|18.4|15|3.4||16|4.1||0.5581|13.054|-12.6125|0.8348|0.7325|23.6111|1.7654|9.9007|0.2125|0|-1.5268|0.0006|7.9|14.1||||6|1.4119|21.4008||8.7||0.0425|8.7||8.7|0|0.76|0.0425|-6.3||21.4008|2.2|65.4||19.7|2.7|1.7|1|0.6||3.3125|3.3125|30.9875|10340|6
russ2000_0563|SCSC|199610|199609|199609|||||||||||||0.4724||-19.3086||0.7433|24.569|1.9882|0.35||0||0.1968||||||4|2.1619||||||||||||||||||||||||3.6565|3.6565|31.7116|8430|-0.8407
russ2000_0563|SCSC|199611|199609|199609|||||||||||||0.489||-20.3281||0.7814|25.431|2.0902|0.3757||0||0.0994|||||||1.5069||||||||||||||||||||||||3.75|3.75|33.3428|8813.3333|-0.4249
russ2000_0563|SCSC|199612|199612|199612|35.6||25.2|1.4|0.8|21.3|16.2|5.1||16.7|4.7||0.514|22.9339|-28.9691|1.4485|0.756|26.7241|2.0222|0.4014|0.3054|0|-2.0424|0.1813|9.3|15.6||11.9205||3|1.1955|19.544||12.992||0.0275|12.992||12.992|0|0.5741|0.0275|6.3||19.544|2.4|75.3||22.4|3|1.9|1|0.6||3.844|3.844|32.2553|8166.6667|-5.3785
russ2000_0563|SCSC|199701|199612|199612|||||||||||||0.8388||-34.5249||0.782|30.8207|3.5495|0.5766||0||0.2864||||||3|1.7016||||||||||||||||||||||||4.5|4.5|64.376|17556.6667|20
russ2000_0563|SCSC|199702|199612|199612|||||||||||||0.8334||-30.0358||0.6856|30.6034|3.1119|0.5646||0||0.0011||||||7|1.6909||||||||||||||||||||||||4.4065|4.4065|57.068|16406.6667|20.5114
russ2000_0563|SCSC|199703|199703|199703|36.2||22.9|1.5|0.8|21.5|16.2|5.3||17.3|5.3||0.704|20.9584|-27.8989|1.3504|0.616|25.431|2.796|0.4508|0.3064|0|-2.2507|0.4999|11.4|15.2||12.0482||6|1.9917|17.4095||13.3333||0.045|12.992||12.992|0|0.7037|0.054|||17.4095|2.5|84.5||23.6|3.1|2|1|0.6||3.625|3.625|51.7932|23916.6667|9.434
russ2000_0563|SCSC|199704|199703|199703|||||||||||||0.6297||-59.12||0.5408|23.4127|2.7692|0.4508||0||0.0081||||||5|1.7471||||||||||||||||||||||||3.5625|3.5625|53.208|22856.6667|-0.8765
russ2000_0563|SCSC|199705|199703|199703|||||||||||||0.5912||-58.2178||0.5041|21.8254|2.5815|0.4352||0||0.0542||||||4|1.6664||||||||||||||||||||||||3.6875|3.6875|49.96|9610|2.6016
russ2000_0563|SCSC|199706|199706|199706|36.7|0.4|21.8|1.9|0.8|21.6|16.2|5.4||18.7|6.3||0.6105|23.819|-55.5111|1.6549|0.4867|22.619|2.497|0.443|1.0909|0|-8.7379|0.0394|11.9|||11.466|1|4|1.5883|16.6468||18.9786|131|0.055|12.992||12.992|0|0.7593|0.062||37.7778|16.6468|2.8|99.7||34|5.3|3.3|1.5|1||3.594|3.594|66.6932|6296.6667|2.6857
russ2000_0563|SCSC|199707|199706|199706|||||||||||||0.7361||-80.8667||0.5755|24.1735|2.9527|0.9324||0||0.062||||||4|1.4555||||||||||||||||||||||||4.125|4.125|75.216|18440|40.4255
russ2000_0563|SCSC|199708|199706|199706|||||||||||||0.7544||-83.5733||0.5924|25|3.0396|0.9643||0||0.7708||||||7|1.0375||||||||||||||||||||||||4.219|4.219|76.84|21660|32.3608
russ2000_0563|SCSC|199709|199709|199709|36.8||18.4|2.1|1.3|22|15.6|6.4||19.2|6.9||0.7463|20.1169|-80.8667|1.5137|0.5544|24.6324|2.8443|0.9501|0.3281|0|10.3456|0.7081|16.6|13.5||12.0717|1|6|1.0335|17.6337||14.4||0.0625|13||13|0|1.0641|0.0625||36.7347|17.6337|3.1|117.9||37.9|4.7|3|1.4|0.9||4.3125|4.3125|73.1892|10216.6667|30.1887
russ2000_0563|SCSC|199710|199709|199709|||||||||||||0.6082||118.1617||0.6093|26.4816|3.2585|0.8533||0||1.7946||||||6|0.6189||||||||||||||||||||||||4.969|4.969|68.8625|149096.6667|35.895
russ2000_0563|SCSC|199711|199709|199709|||||||||||||0.5824||116.125||0.631|25.2474|3.3749|0.8135||0||0.7652||||||7|0.5994||||||||||||||||||||||||4.6875|4.6875|71.0985|49940|25
russ2000_0563|SCSC|199712|199712|199712|61.5|10.7|29.6|2.3|1.3|19.1|19.1|||46.3|8.1||0.5703|23.1514|-9.4132|1.3098|0.6212|24.6711|3.3221|0.795|0|0|-26.1727|0.0473|19.3|17.2||11.9124|1|6|0.6355|15.6514||20||0.06|19.272||19.272|0|1.5707|0.0537|-25.9|36.2069|15.6514|3.7|137.2||41.7|5.8|3.8|1.9|1.2||5|5|70.0845|32473.3333|30.0728
russ2000_0563|SCSC|199801|199712|199712|||||||||||||0.5849||-8.9504||0.5774|21.209|1.9771|0.3968||0||0.0052||||||6|0.4182||||||||||||||||||||||||4.969|4.969|80.842|23223.3333|11.1882
russ2000_0563|SCSC|199802|199712|199712|||||||||||||0.6946||-10.5388||0.6914|24.7191|2.3674|0.4625||0||0.0622||||||4|0.5017||||||||||||||||||||||||5.4065|5.4065|98.9095|33353.3333|21.8366
russ2000_0563|SCSC|199803|199803|199803|65|1.5|38.9|3|1.2|22|22|||47.7|9.6||0.6595|26.3629|-10.075|1.5886|0.6496|23.5955|2.2244|0.4415|0|0|-22.0808|0.1176|21.3|20.6||11.5894|1|6|-0.1919|14.0751||22||0.05|21.376||21.376|0|1.0364|0.0559|0.1|35.3846|14.0751|4.2|160.1||46.5|6.4|4.3|1.7|1.1||5.25|5.25|92.2896|20186.6667|44.8276
russ2000_0563|SCSC|199804|199803|199803|||||||||||||0.6624||-5.8811||0.5922|22.1165|2.2548|0.4976||0||0.0335||||||7|-0.0439||||||||||||||||||||||||5.0625|5.0625|106.0533|15196.6667|42.1053
russ2000_0563|SCSC|199805|199803|199803|||||||||||||0.6124||-5.3065||0.5591|20.4681|2.1286|0.4605||0||0.0382||||||7|0.0925||||||||||||||||||||||||4.875|4.875|100.036|26063.3333|35.6427
russ2000_0563|SCSC|199806|199806|199806|63.9|0.1|31.4|6.5|1.5|22.3|15.7|6.6||49.8|11.1||0.6415|23.3087|-5.4863|1.5194|0.5237|21.4286|2.0693|0.4821|0.1325|0|-25.8707|0.0929|29.7|14||10.9302|1|7|0.1154|12.9334||23.1687|229|0.065|21.4132||21.4132|0|1.8981|0.065|-0.6|36.4865|12.9334|4.7|182.8||56.7|7.4|4.6|2.4|1.5||4.8125|4.8125|109.551|28763.3333|33.9037
russ2000_0563|SCSC|199807|199806|199806|||||||||||||0.5737||-4.0891||0.4795|19.3432|1.8947|0.4872||0||0.014||||||7|-0.1618||||||||||||||||||||||||4.4375|4.4375|100.8573|19246.6667|7.5758
russ2000_0563|SCSC|199808|199806|199806|||||||||||||0.5847||-4.0891||0.4931|19.7368|1.9484|0.4971||0||0.0042||||||6|0.6866||||||||||||||||||||||||3.6875|3.6875|103.5286|35716.6667|-12.5978
russ2000_0563|SCSC|199809|199809|199809|79|7|37.2|6.8|1.5|35.9|34.1|1.8||51.5|12.6||0.392|15.2076|-3.6521|0.9222|0.4268|16.0714|1.6863|0.5552|0.033|0|-26.6122|0.076|32.1|31.7||11.567|1|7|0.7435|12.3543||21.4286||0.07|21.816||21.816|0|1.1466|0.07|-0.2|36.9048|12.3543|5.3|205.6||60.7|7.3|4.5|2.4|1.5||3.9375|3.9375|90.48|44373.3333|-8.6957
russ2000_0563|SCSC|199810|199809|199809|||||||||||||0.5015||-6.8297||0.4064|20.2806|1.6349|0.7006||0||0.0939||||||6|1.2696||||||||||||||||||||||||4.8438|4.8438|78.8962|39650|-1.8987
russ2000_0563|SCSC|199811|199809|199809|||||||||||||0.4782||-7.7495||0.5133|19.3878|2.0651|0.6698||0||0.3734||||||6|1.2494||||||||||||||||||||||||4.7188|4.7188|101.053|43396.6667|0.6667
russ2000_0563|SCSC|199812|199812|199812|86.6|2|45.3|6.8|1.5|41.7|40|1.7||53.5|14.3||0.5512|20.2472|-13.6551|1.2336|0.5528|22.1939|2.224|0.7667|0.0318|0|0.017|0.3829|36.6|37.6||11.2056|1|6|1.3292|11.6559||21.9355||0.0775|21.904||21.904|0|0.965|0.0775|-0.2|36.9565|11.6559|5.8|229.4||65.5|7.9|4.9|2.7|1.7||5.375|5.375|109.234|28953.3333|7.5
russ2000_0563|SCSC|199901|199812|199812|||||||||||||0.4806||-12.5408||0.4704|19.2262|1.9959|1.0695||0||0.1689||||||7|1.3106||||||||||||||||||||||||5.3125|5.3125|106.482|41446.6667|11.1053
russ2000_0563|SCSC|199902|199812|199812|||||||||||||0.4895||-13.9735||0.5397|19.5833|2.2902|1.0893||0||0.0805||||||7|1.2041||||||||||||||||||||||||5.375|5.375|122.2255|32833.3333|-2.8293
russ2000_0563|SCSC|199903|199903|199903|99.7|12.7|42|7.4|1.4|53.3|51.6|1.7||55.5|16.3||0.3348|12.9837|-10.8694|0.7995|0.4176|14.8958|1.772|0.4674|0.0306|0|-1.3675|0.1117|42.1|47.1||12.4212|1|7|1.1519|12.9845||22.8571||0.0875|21.928||21.928|0|1.062|0.0902|0|37.3832|12.9845|6.7|259.8||76.9|8.8|5.3|3.2|2||4.4688|4.4688|94.5031|54940|-14.881
russ2000_0563|SCSC|199904|199903|199903|||||||||||||0.4232||8.8529||0.4543|18.3854|2.0866|0.5769||0||0.1563||||||5|1.2759||||||||||||||||||||||||5.75|5.75|104.8072|67513.3333|13.5802
russ2000_0563|SCSC|199905|199903|199903|||||||||||||0.414||9.3175||0.4744|18.0208|2.1792|0.5655||0||0.0512|||||||1.3179||||||||||||||||||||||||5.25|5.25|109.9465|37460|10.1553
russ2000_0563|SCSC|199906|199906|199906|116.4|15.3|50.3|7.5|1.5|67|65.3|1.7||58.7|18.5||0.385|14.0551|8.4755|0.8386|0.461|16.875|2.1175|0.5295|0.029|0|-0.2857|0.1614|45.2|59.7|40.2|13.279|1|8|1.3173|13.9405||23.8123|324|0.0975|22.014||22.014|0|0.9265|0.1055|0.4|36.9748|13.9405|7.5|297.606||94.506|10.906|6.7|3.6|2.3||5.4063|5.4063|106.5205|17053.3333|12.3377
russ2000_0563|SCSC|199907|199906|199906|||||||||||||0.3871||6.3886||0.4514|17.5987|2.2384|0.44||0||0.0728||||||8|1.1193||||||||||||||||||||||||5.9688|5.9688|117.7961|49153.3333|36.4286
russ2000_0563|SCSC|199908|199906|199906|||||||||||||0.4536||7.8865||0.5365|20.3008|2.6603|0.5075||0||0.0564||||||9|0.4733||||||||||||||||||||||||7.4063|7.4063|142.5618|180326.6667|100.8475
russ2000_0563|SCSC|199909|199909|199909|141.2|11.3|72|7.6|1.5|89.1|87.3|1.8||61.6|21.3||0.4848|16.5828|8.5523|0.9573|0.5696|21.5696|2.8244|0.5392|0.0276|0|0.6369|0.0148|48.6|82.3|40.4|15.0363|1|9|0.7648|15.4915||22.9787||0.1175|22.08||22.08|0|0.6861|0.1175|-0.2|37.4101|15.4915|8.7|350.085||113.179|11.379|6.7|4.4|2.7||6.9688|6.9688|152.1929|130986.6667|76.9841
russ2000_0563|SCSC|199910|199909|199909|||||||||||||0.4456||47.7258||0.4118|19.7368|2.2571|0.3582||0||0.0084||||||9|0.6307||||||||||||||||||||||||8.4688|8.4688|129.4351|121886.6667|70.7086
russ2000_0563|SCSC|199911|199909|199909|||||||||||||0.5432||70.6862||0.6326|23.8076|3.4668|0.4321||0||0.0048||||||9|0.9544||||||||||||||||||||||||9.6719|9.6719|203.9551|228493.3333|104.967
russ2000_0563|SCSC|199912|199912|199912|141.4|0.7|86.6|15.2|1.5|93.5|69.5|24||64.9|24.1||0.6742|25.0035|74.2552|1.5627|0.7071|29.2763|3.8756|0.5313|0.3683|0|-2.0683|0.009|45.6|63|40.8|15.2355|1|9|0.7107|16.8253||24.1667||0.12|22.1224||22.1224|0|0.6662|0.12|-0.4|37.7358|16.8253|9.9|398.507||113.922|13.822|8.4|4.7|2.9||10.1406|10.1406|229.14|150266.6667|88.6627
russ2000_0563|SCSC|200001|199912|199912|||||||||||||0.6411||-10.1795||0.7062|24.8521|4.0904|0.4077||0||0.5677||||||9|0.7781||||||||||||||||||||||||10.5938|10.5938|288.6688|137246.6667|99.4118
russ2000_0563|SCSC|200002|199912|199912|||||||||||||0.6255||-8.8215||0.5444|24.1864|3.153|0.3968||0||0.375||||||9|0.9614||||||||||||||||||||||||9.5|9.5|227.8322|154220|76.7442
russ2000_0563|SCSC|200003|200003|200003|162.771|0.684|99.079|16.859|1.575|112.917|97.191|15.726||68.585|27.26||0.5544|18.1304|-9.1233|1.1001|0.5665|21.1538|3.2809|0.3471|0.0245|0|-0.3825|1.1148|54.3|90.073|41.325|16.1973|1|8|0.5204|17.804||24.228||0.1275|22.3858||22.3858|0|0.5657|0.1275|-0.564|37.8569|17.804|11.013|441.998||120.391|14.103|8.04|5.022|3.113||8.875|8.875|236.1281|99600|98.6014
russ2000_0563|SCSC|200004|200003|200003|||||||||||||0.4328||-6.6096||0.4189|18.3784|2.5398|0.3393||0||0.4392||||||9|0.3891||||||||||||||||||||||||8.625|8.625|175.1855|118533.3333|56.3741
russ2000_0563|SCSC|200005|200003|200003|||||||||||||0.3631||-6.0886||0.3794|15.4054|2.3001|0.2844||0||0.2333||||||8|0.5128||||||||||||||||||||||||6.875|6.875|158.746|83300|30.9524
russ2000_0563|SCSC|200006|200006|200006|185.392|4.612|101.654|18.39|1.635|131.414|104.848|26.566||74.466|32.326||0.4454|17.4253|-7.5772|1.1662|0.4719|18.9189|2.8611|0.3493|0.3571|0|-3.2126|0.4419|70.043|98.627|42.14|17.9497|1|8|0.8489|20.9885||23.9|469|0.2125|22.4435||22.4435|0|0.712|0.2125|-0.865|38.1886|20.9885|13.779|497.421||149.929|16.965|7.552|8.17|5.066||9.7188|9.7188|197.2214|76046.6667|79.7688
russ2000_0563|SCSC|200007|200006|200006|||||||||||||0.5518||-6.3119||0.5028|19.4805|3.1646|0.2644||0||0.6368||||||9|1.0509||||||||||||||||||||||||9.4688|9.4688|257.6368|101586.6667|58.6387
russ2000_0563|SCSC|200008|200006|200006|||||||||||||0.6801||-8.6321||0.6464|24.4048|4.0688|0.3312||0||1.0254||||||9|2.1256||||||||||||||||||||||||14.9844|14.9844|324.9672|227200|102.3207
russ2000_0563|SCSC|200009|200009|200009|224.848|0.884|137.163|19.25|1.588|167.028|133.524|33.504||79.099|36.149||0.6392|22.5665|-9.6799|1.3663|0.7317|22.8355|4.6057|0.3099|0.4252|0|-2.9733|1.0393|76.101|124.339|42.95|17.0835|1|9|2.1651|21.371||24.556||0.155|22.7477||22.7477|0|0.5766|0.155|-0.81|38.058|21.371|14.902|540.528||156.286|16.92|10.233|6.166|3.823||13.3438|13.3438|364.9447|389353.3333|86.0565
russ2000_0563|SCSC|200010|200009|200009|||||||||||||0.513||-6.5467||0.5347|17.4797|3.433|0.2826||0||1.3883||||||9|2.1622||||||||||||||||||||||||11.9375|11.9375|304.2977|227566.6667|40.9594
russ2000_0563|SCSC|200011|200009|200009|||||||||||||0.6333||-6.8471||0.5655|22.1291|3.6308|0.3578||0||2.9633||||||8|1.7526||||||||||||||||||||||||12.0938|12.0938|319.9367|140960|25.0403
russ2000_0563|SCSC|200012|200012|200012|209.952|1.127|128.682|19.412|1.542|147.914|109.884|38.03||83.427|40.082||0.4525|16.2739|-5.4795|1.121|0.4004|15.1423|2.5703|0.2449|0.4572|0|-4.4635|3.3112|66.416|103.934|43.345|16.1147|1|8|1.8833|21.5061||24.616||0.16|22.8008||22.8008|0|0.6147|0.159|-0.395|38.0009|21.5061|15.935|572.793||146.187|17.269|10.436|6.344|3.933||9.75|9.75|236.0546|106833.3333|-4
russ2000_0563|SCSC|200101|200012|200012|||||||||||||0.4869||-16.9098||0.4081|16.1975|2.6263|0.2943||0||5.3277||||||6|2.0785||||||||||||||||||||||||10.6094|10.6094|256.1186|192913.3333|0.1475
russ2000_0563|SCSC|200102|200012|200012|||||||||||||0.4613||-16.0369||0.4154|15.2135|2.6732|0.2765||0||5.7348||||||6|1.7735||||||||||||||||||||||||9.9648|9.9648|260.0373|101660|5.9385
russ2000_0563|SCSC|200103|200103|200103|237.099|0.46|143.037|20.682|1.51|172.113|144.377|27.736||87.736|44.287||0.403|13.0019|-13.391|0.852|0.3431|12.9771|2.2078|0.2358|0.3171|0|-1.5244|7.1165|81.434|136.284|43.449|16.335|1|6|3.2252|21.6456||24.24||0.1725|22.8259||22.8259|0|0.5672|0.1724|-0.103|37.9934|21.6456|17.027|607.639||155.237|19.997|12.387|6.78|4.205||8.5|8.5|221.2046|81833.3333|-2.509
russ2000_0563|SCSC|200104|200103|200103|||||||||||||0.4395||-17.1604||0.3618|15|2.3512|0.2921||0||8.0003||||||6|3.448||||||||||||||||||||||||12.0375|12.0375|233.6521|78660|39.5652
russ2000_0563|SCSC|200105|200103|200103|||||||||||||0.5399||-21.4491||0.5306|18.8179|3.4478|0.3665||0||8.1443||||||9|3.3246||||||||||||||||||||||||12.405|12.405|329.8632|124413.3333|80.4364
russ2000_0563|SCSC|200106|200106|200106|260.355|0.594|154.182|21.746|1.277|190.408|164.438|25.97||93.362|48.79||0.5212|18.0265|-19.695|1.0454|0.5029|18.1071|3.2677|0.3526|0.2829|0|-2.3678|7.2974|95.035|154.561|44.572|14.4208|1|10|3.0839|19.6883||24.568|582|0.1825|22.8457||22.8457|0|0.5816|0.1888|-0.158|38.0065|19.6883|16.463|630.742||173.032|19.637|11.801|7.266|4.502||11.855|11.855|314.0563|114660|24.7895
russ2000_0563|SCSC|200107|200106|200106|||||||||||||0.4912||24.7665||0.4618|18.5448|2.9095|1.1578||0||9.5589||||||7|3.0762||||||||||||||||||||||||12.145|12.145|297.5704|125840|28.264
russ2000_0563|SCSC|200108|200106|200106|||||||||||||0.5416||29.2451||0.5592|20.6231|3.5237|1.2876||0||10.0488||||||8|1.7467||||||||||||||||||||||||13.7825|13.7825|354.9131|79466.6667|-8.0209
russ2000_0563|SCSC|200109|200109|200109|269.526|0.307|155.624|24.373|4.823|200.825|148.125|52.7||97.979|53.316||0.521|17.9926|24.9432|1.0324|0.5121|19.7761|3.227|1.2347|0.5389|0|-2.3396|8.2775|103.111|138.447|44.663|13.8236|1|5|1.857|19.436||24.668||0.1825|22.8627||22.8627|0|0.6982|0.1839|-0.091|38.0065|19.436|17.166|663.299||188.843|20.912|13.004|7.3|4.526||11.1975|11.1975|327.2127|105840|-18.5636
russ2000_0563|SCSC|200110|200109|200109|||||||||||||0.442||29.0177||0.3888|15.0717|2.4542|1.1235||0||9.4326||||||5|1.7808||||||||||||||||||||||||10.735|10.735|293.3144|192333.3333|-10.0733
russ2000_0563|SCSC|200111|200109|200109|||||||||||||0.4302||23.7048||0.379|14.5806|2.3918|1.0869||0||10.3339||||||5|1.5644||||||||||||||||||||||||10.7175|10.7175|287.1987|170393.3333|-11.3798
russ2000_0563|SCSC|200112|200112|200112|291.123|1.037|162.727|24.514|7.617|219.158|175.726|43.432||103.334|58.203||0.4824|17.5736|25.6914|0.9831|0.4298|16.7491|2.7126|1.2486|0.4292|0|-1.1366|10.4709|116.004|165.88|45.131|13.7848|2|4|1.6873|19.4488||24.816||0.1975|23.0016||23.0016|0|0.666|0.1831|-0.615|38.0118|19.4488|18.12|724.968||207.856|21.958|14.204|6.548|4.887||11.9|11.9|318.6349|76693.3333|22.0513
russ2000_0563|SCSC|200201|200112|200112|||||||||||||0.4368||11.1359||0.4067|16.085|2.6711|1.317||0||11.0136||||||7|1.7027||||||||||||||||||||||||13.2875|13.2875|320.7332|85540|25.243
russ2000_0563|SCSC|200202|200112|200112|||||||||||||0.4801||12.0263||0.4515|17.9422|2.965|1.469||0||10.7578||||||7|1.8433||||||||||||||||||||||||13.2475|13.2475|351.0953|89746.6667|32.9424
russ2000_0563|SCSC|200203|200203|200203|300.489|1.863|166.404|26.045|7.64|223.915|174.36|49.555||109.383|63.403||0.5659|20.8755|14.391|1.1922|0.5339|21.6224|3.5059|1.7703|0.4581|0|-1.1583|11.1272|120.873|164.149|46.067|13.7204|2||1.6727|19.4339||24.952||0.2075|23.2484||23.2484|0|0.7039|0.2099|-0.789|37.4003|19.4339|19.115|781.215||211.484|23.108|14.633|8.097|5.2||15.0275|15.0275|406.9892|85400|76.7941
russ2000_0563|SCSC|200204|200203|200203|||||||||||||0.5625||29.8302||0.4912|21.7727|3.2955|2.1773||0||11.908||||||9|0.374||||||||||||||||||||||||16.765|16.765|410.1364|80746.6667|39.2731
russ2000_0563|SCSC|200205|200203|200203|||||||||||||0.5591||30.9591||0.5208|21.6234|3.4936|2.1623||0||12.1045||||||8|0.3718||||||||||||||||||||||||16.5175|16.5175|431.8156|58520|33.152
russ2000_0563|SCSC|200206|200206|200206|322.433|1.296|182.636|25.995|9.575|239.546|186.93|52.616||118.049|68.732||0.4978|20.7863|28.1871|1.1546|0.4505|18.9513|3.0223|1.8951|0.4611|0|-2.1074|11.4394|127.018|175.406|48.223|13.2075|2|8|0.5203|19.0976||25.2|692|0.2125|23.4459||23.4459|0|0.6864|0.206|-0.77|37.089|19.0976|19.942|841.887||233.704|25.599|17.086|8.436|5.329||15.3525|15.3525|380.2622|62913.3333|35.9531
russ2000_0563|SCSC|200207|200206|200206|||||||||||||0.422||-56.384||0.3846|16.0312|2.582|0.8262||0||10.8966||||||8|0.6051||||||||||||||||||||||||14.625|14.625|359.3647|65813.3333|20.4199
russ2000_0563|SCSC|200208|200206|200206|||||||||||||0.509||-63.4265||0.4734|19.9375|3.1778|1.0275||0||10.6138||||||8|0.8433||||||||||||||||||||||||15.0475|15.0475|429.7024|112740|8.9018
russ2000_0563|SCSC|200209|200209|200209|315.723|3.994|152.941|26.87|9.841|227.411|169.427|57.984||124.585|74.723||0.4882|18.5986|-58.2807|1.1266|0.4363|19.0031|2.929|0.9794|0.4838|0|-2.7651|10.9542|146.831|152.852|48.763|13.0322|2|7|0.4614|19.3438||24.816||0.2375|23.46||23.46|0|0.8902|0.2425|-0.467|37.6519|19.3438|21.407|913.647||260.603|30.195|19.677|9.924|5.991||14.5125|14.5125|400.3364|102780|29.6048
russ2000_0563|SCSC|200210|200209|200209|||||||||||||0.4496||327.8168||0.4038|17.5409|2.7944|0.7768||0||13.7601||||||9|0.4316||||||23.5429||||||||||||||||||15.025|15.025|405.8187|183280|39.9627
russ2000_0563|SCSC|200211|200209|200209|||||||||||||0.5272||402.6194||0.5085|21.0643|3.5191|0.9328||0||17.6194||||||9|0.8915||||||||||||||||||||||||18.25|18.25|496.1056|250818.6667|72.0887
russ2000_0563|SCSC|200212|200212|200212|314.156|3.463|152.499|26.94|9.841|212.382|163.011|49.371||138.413|80.545||0.376|15.5451|272.5238|0.9859|0.3315|14.2018|2.2941|0.6289|0.358|0|-1.7754|16.4655|141.616|152.163|56.055|12.9954|2|10|1.2007|18.8139||25.292||0.23|24.32||24.32|0|0.89|0.233|-3.945|38.789|18.8139|22.342|955.908||250.117|26.91|16.467|10.043|5.822||12.325|12.325|343.4888|409334.4|3.5714
russ2000_0563|SCSC|200301|200212|200212|||||||||||||0.4154||-86.5717||0.367|16.1944|2.4594|0.7805||0||20.5161||||||7|1.218||||||||||||||||||||||||10.005|10.005|387.9842|591952.6667|-24.7037
russ2000_0563|SCSC|200302|200212|200212|||||||||||||0.3084||-64.2592||0.265|11.4423|1.7771|0.5515||0||22.5782||||||5|1.221||||||24.3419||||||||||||||||||10.195|10.195|293.5399|368454.9667|-23.0421
russ2000_0563|SCSC|200303|200303|200303|293.059|4.145|150.409|27.473|9.841|186.596|149.109|37.487||143.75|85.094||0.2893|12.0763|-60.2792|0.7895|0.2436|10.5972|1.6338|0.5107|0.2518|0|-1.8102|26.9174|125.755|140.695|56.283|12.1597|2|4|1.0076|17.1016||25||0.18|24.368||24.368|0|0.8712|0.183|-0.585|40.9897|17.1016|21.691|971.876||227.452|25.423|16.815|8.355|4.549||9.375|9.375|273.7013|178710.5|-37.6144
russ2000_0563|SCSC|200304|200303|200303|||||||||||||0.2849||22.0472||0.2618|11.6163|1.7197|0.9938||0||29.3454||||||4|1.1969||||||||||||||||||||||||9.995|9.995|280.7114|159416.3667|-40.3817
russ2000_0563|SCSC|200305|200303|200303|||||||||||||0.3274||25.3286||0.3086|13.5233|2.0364|1.157||0||28.62||||||3|1.4565||||||24.4759||||||||||||||||||12.565|12.565|326.2298|139570.5667|-23.2672
russ2000_0563|SCSC|200306|200306|200306|299.588|2.565|152.261|27.27|17.489|191.787|164.611|27.176||150.887|91.306||0.3643|15.6389|28.1833|1.0252|0.3416|15.2267|2.2543|1.3027|0.1751|0|-0.0773|28.9268|133.525|151.389|56.706|12.4036|2|3|1.5304|16.7046||24.47|706|0.205|24.4865||24.4865|0|0.8267|0.2061|0.005|40.992|16.7046|22.574|991.194||253.022|29.355|18.4|10.832|6.212||13.375|13.375|357.5589|136075.3333|-12.8806
russ2000_0563|SCSC|200307|200306|200306|||||||||||||0.4457||17.5818||0.427|19.9413|2.7588|3.0387||0||25.938||||||3|1.7583||||||||||||||||||||||||16.78|16.78|441.7955|148107.5667|14.735
russ2000_0563|SCSC|200308|200306|200306|||||||||||||0.4957||19.5551||0.4836|22.3167|3.1248|3.4006||0||18.9746||||||5|1.7791||||||||||||||||||||||||18.92|18.92|497.0126|175017.5333|22.8372
russ2000_0563|SCSC|200309|200309|200309|309.989|1.239|156.568|26.45|9.801|193.618|162.643|30.975||158.932|97.386||0.4773|21.2074|22.1302|1.3588|0.4762|21.3509|3.0769||0.19|0|-0.2009|15.6355|141.199|149.886|58.442|12.2325|2|6|2.6643|15.8136||25.362||0.24|24.679||24.679|0|0.8758|0.2359|-1.227|40.3764|15.8136|22.663|1007.065||276.474|30.844|21.159|9.669|6.08||18.255|18.255|489.789|113349.9333|25.7881
russ2000_0563|SCSC|200310|200309|200309|||||||||||||0.5453||25.2835||0.5248|24.5965|3.2787|||0||12.3344||||||5|3.4696||||||||||||||||||||||||21.5|21.5|551.2051|134538.5333|43.0949
russ2000_0563|SCSC|200311|200309|200309|||||||||||||0.555||25.7347||0.5423|25.0351|3.3917|||0||10.7737||||||6|3.4081||||||24.7044||||||||||||||||||21.82|21.82|569.158|94787.7667|17.1701
russ2000_0563|SCSC|200312|200312|200312|314.515|0.736|153.262|25.767|9.978|189.653|161.758|27.895||168.14|104.053||0.5818|25.3101|26.9802|1.6582|0.5648|26.3158|3.5324||0.1652|0|0.6357|10.0574|149.788|147.621|59.933|12.5437|2|4|2.344|15.4633||25.884||0.26|24.8537||24.8537|0|0.9306|0.2584|-1.089|38.9601|15.4633|23.508|1045.914||288.966|30.903|20.045|10.723|6.667||22.81|22.81|591.5155|80709.2|85.071
russ2000_0563|SCSC|200401|200312|200312|||||||||||||0.6773||41.1793||0.6103|30.9322|3.7471|||0||5.9436||||||8|1.5616||||||||||||||||||||||||25.175|25.175|658.1193|140962.8333|139.7619
russ2000_0563|SCSC|200402|200312|200312|||||||||||||0.6335||38.5156||0.5815|28.8079|3.5756|||0||2.5795||||||8|1.7604||||||24.889||||||||||||||||||23.8345|23.8345|629.2718|141650.8667|130.7309
russ2000_0563|SCSC|200403|200403|200403|353.29|3.245|183.808|25.115|19.182|219.637|181.386|38.251||176.923|112.274||0.5959|23.4003|36.2299|1.5997|0.5399|27.0226|3.3195||0.2157|0|-0.1782|2.5991|154.513|163.937|60.969|14.1016|2|8|1.5309|17.0166||26.19||0.315|25.0394||25.0394|0|0.8697|0.3135|-1.036|37.2711|17.0166|27.18|1112.036||293.574|32.971|19.828|13.116|8.221||23.965|23.965|586.2138|93742.8|155.6267
russ2000_0563|SCSC|200404|200403|200403|||||||||||||0.6283||-191.6993||0.6327|25.951|3.9083|1.3949||0||2.7651||||||9|1.892||||||||||||||||||||||||27.615|27.615|727.414|159154.5|176.2881
russ2000_0563|SCSC|200405|200403|200403|||||||||||||0.6236||-190.2415||0.61|25.7108|3.7729|1.382||0||3.4735|||||||1.2491||||||25.0707||||||||||||||||||26.625|26.625|703.4584|208638.9667|121.9675
russ2000_0563|SCSC|200406|200406|200406|373.361|1.047|182.868|23.663|9.978|225.476|185.265|40.211||186.644|121.288||0.6184|26.2273|-188.6595|1.9031|0.6317|25.4853|3.9075|1.3698|0.2143|0|-0.6741|3.6238|179.336|167.053|61.856|14.8418|2|9|1.2807|17.8141||26.102|734|0.315|25.12||25.12|0|0.9736|0.3179|-0.916|38.304|17.8141|29.982|1192.09||333.076|37.062|21.492|15.312|9.014||29.71|29.71|727.2756|137788.3333|122.1308
russ2000_0563|SCSC|200407|200406|200406|||||||||||||0.67||-42.2391||0.6049|26.7257|3.7496|0.821||0||4.4332||||||9|1.2628||||||||||||||||||||||||29.3|29.3|739.8752|163851.2333|72.8614
russ2000_0563|SCSC|200408|200406|200406|||||||||||||0.6681||-42.1218||0.6658|26.5664|4.1271|0.8161||0||4.2967||||||9|1.1889||||||25.1968||||||||||||||||||30.02|30.02|810.3368|163976|58.6681
russ2000_0563|SCSC|200409|200409|200409|395.706|2.438|188.398|22.756|10.258|236.806|200.512|36.294||197.586|130.202||0.6914|25.7026|-43.5877|1.938|0.7416|27.5398|4.6109|0.846|0.2026|0|-0.8321|4.5272|194.538|181.741|63.888|15.3414|2|9|1.0297|18.4728||26.106||0.34|25.236||25.236|0|0.9824|0.3411|-0.934|38.4363|18.4728|32.816|1278.325||362.709|36.982|22.312|14.426|8.914||31.9|31.9|900.6287|140266.5|74.7466
russ2000_0563|SCSC|200410|200409|200409|||||||||||||0.7161||-82.7798||0.7342|28.252|4.598|0.6441||0||4.0728||||||9|0.1376||||||||||||||||||||||||30.965|30.965|946.924|152693.6|46.3029
russ2000_0563|SCSC|200411|200409|200409|||||||||||||0.669||-77.3416||0.6598|26.313|4.1321|0.5999||0||3.8852||||||9|0.1698||||||25.2376||||||||||||||||||32.35|32.35|854.8644|162218.1|48.2585
russ2000_0563|SCSC|200412|200412|200412|421.669|1.601|217.52|22.822|17.029|253.125|189.198|63.927||207.464|139.286||0.6551|24.184|-75.7325|1.8462|0.6427|25.7398|4.0254|0.5869|0.3271|0|-1.3623|3.575|191.47|166.25|64.196|15.2457|2|9|-0.2614|18.8058||26.262||0.345|25.2537||25.2537|0|1.0205|0.338|-0.273|38.7434|18.8058|35.233|1359.489||370.13|37.861|23.11|14.903|9.084||31.08|31.08|833.791|82344.9|36.256
russ2000_0563|SCSC|200501|200412|200412|||||||||||||0.6498||-21.7225||0.5781|24.5779|3.656|0.5058||0||2.9426||||||8|-0.4238||||||||||||||||||||||||32.135|32.135|825.6849|104518.1|27.6465
russ2000_0563|SCSC|200502|200412|200412|||||||||||||0.6521||-21.8001||0.5867|24.673|3.7108|0.5078||0||3.0934||||||8|-0.4271||||||25.2537||||||||||||||||||31.375|31.375|837.049|75272.5667|31.6369
russ2000_0563|SCSC|200503|200503|200503|406.786|2.78|195.491|22.872|10.261|229.506|187.567|41.939||216.462|147.626||0.5285|19.82|-17.6675|1.5676|0.5485|19.6122|3.4692|0.4036|0.213|0|-1.018|3.4726|198.189|166.406|65.091|14.4636|3|8|0.2846|17.9437||26.222||0.32|25.3276||25.3276|0|1.0715|0.3152|-0.895|38.4619|17.9437|35.352|4618.975||3553.06|3233.475|22.093|13.172|8.34||25.915|25.915|786.9204|111070.8667|8.1369
russ2000_0563|SCSC|200504|200503|200503|||||||||||||0.1331||-62.8068||0.131|17.0682|2.5268|0.5803||0||4.406||||||6|1.2263||||||||||||||||||||||||23.125|23.125|591.2605|267388.7667|-17.396
russ2000_0563|SCSC|200505|200503|200503|||||||||||||0.1439||-67.9029||0.138|18.5606|2.8719|0.6311||0||7.5969||||||3|1.4105||||||25.3276||||||||||||||||||24.545|24.545|665.9769|188022.5333|-7.8122
russ2000_0563|SCSC|200506|200506|200506|421.968|8.609|178.917|23.299|12.915|240.093|200.43|39.663||225.885|157.02||0.1395|16.195|-65.8334|1.239|0.1345|17.9545|2.7649|0.6105|0.1875|0|-0.5466|10.9331|220.669|173.255|65.381|14.0091|3|3|1.263|17.2778||25.332|887|0.365|25.3302||25.3302|0|1.1439|0.3647|-0.033|37.8389|17.2778|35.732|4667.094||381.195|39.408|23.462|15.45|9.394||21.47|21.47|642.8022|145580.9333|-27.7348
russ2000_0563|SCSC|200507|200506|200506|||||||||||||0.1344||64.2938||0.1335|17.0693|2.7025|0.8037||0||11.1564||||||2|2.1447||||||||||||||||||||||||23.865|23.865|645.2968|152390.8333|-17.5363
russ2000_0563|SCSC|200508|200506|200506|||||||||||||0.1229||59.9218||0.1237|15.8394|2.4676|0.7458||0||10.7852||||||2|2.2212||||||25.3317||||||||||||||||||22.33|22.33|592.2301|210657.0667|-25.6163
russ2000_0563|SCSC|200509|200509|200509|447.931|16.781|184.795|23.099|13.773|251.39|210.744|40.646||236.293|166.354||0.1343|17.8602|64.9466|1.3102|0.1346|17.2518|2.5905|0.8123|0.1616|0|-0.1498|10.0074|233.555|190.406|66.654|13.5434|3|2|2.1741|16.5319||25.883||0.35|25.3507||25.3507|0|1.1879|0.3507|-0.088|37.69|16.5319|35.831|4694.781||390.396|40.329|25.446|14.493|9.013||24.37|24.37|620.0013|252526.3333|-23.605
russ2000_0563|SCSC|200510|200509|200509|||||||||||||0.1476||33.208||0.1574|19.558|2.8076|1.6038||0||11.6079||||||2|1.3491||||||25.3507||||||||||||||||||28.32|28.32|685.5798|172213|-8.5419
russ2000_0563|SCSC|200511|200509|200509|||||||||||||0.1607||36.7357||0.1639|21.7029|3.189|1.7796||0||9.0491||||||3|1.3746||||||||||||||||||||||||29.645|29.645|775.7016|128269.4|-8.3617
russ2000_0563|SCSC|200512|200512|200512|472.392|10.927|191.603|22.994|13.882|264.568|228.135|36.433||248.069|175.604||0.157|20.1985|34.4236|1.404|0.1548|20.2971|2.9729|1.6644|0.1357|0|-0.1071|8.1928|254.896|207.939|69.488|13.0549|3|4|1.8034|15.7335||25.994||0.34|25.5064||25.5064|0|1.1652|0.3384|-1.007|37.9272|15.7335|35.689|4733.119||408.468|41.835|26.786|14.817|8.942||27.34|27.34|724.6199|70302.1|-13.7267
russ2000_0563|SCSC|200601|200512|200512|||||||||||||0.1672||16.9909||0.16|21.3855|3.0419|4.687||0||7.3583||||||4|2.5187||||||25.5078||||||||||||||||||29.405|29.405|778.1278|120656.6667|-8.4954
russ2000_0563|SCSC|200602|200512|200512|||||||||||||0.1619||16.7948||0.1576|21.1309|2.8832|4.6312||0||7.2169||||||3|2.6634||||||||||||||||||||||||29.055|29.055|738.7597|154867.5333|-7.3944
russ2000_0563|SCSC|200603|200603|200603|512.658|16.877|219.981|23.158|14.083|293.413|262.355|31.058||260.143|185.045||0.1621|21.0035|16.876|1.3774|0.492|21.2364|3.0154|4.6543|0.018|0|1.329|7.5668|262.543|239.423|71.698|13.4026|2|3|2.0186|15.3157||26.101||0.35|25.6569||25.6569|0|1.065|0.347|-1.208|37.9274|15.3157|36.355|1585.651||405.592|41.26|26.82|14.171|9.006||30.205|30.205|771.5372|77783.2333|16.5541
russ2000_0563|SCSC|200604|200603|200603|||||||||||||0.4748||21.4398||0.4476|20.4733|2.8607|3.1794||0||7.2173||||||4|1.4302||||||||||||||||||||||||31.3|31.3|732.7944|69009.5|41.5969
russ2000_0563|SCSC|200605|200603|200603|||||||||||||0.4707||21.3213||0.4749|20.3594|2.8758|3.1617||0||7.5726||||||7|1.6415||||||25.6601||||||||||||||||||29.44|29.44|736.7362|92396.9333|19.943
russ2000_0563|SCSC|200606|200606|200606|570.636|3.831|244.005|27.098|14.404|343.178|308.465|34.713||273.409|191.876||0.4464|19.6782|19.8942|1.2689|0.4416|19.0178|2.6741|2.9534|0.1177|0|0.0146|6.9012|304.798|271.519|0|14.2283|2|7|1.4886|16.0062||26.148|916|0.49|25.7252||25.7252|0|1.0005|0.4959|-0.37|35.0332|16.0062|39.817|1665.6||461.144|44.929|25.991|18.152|12.856||29.32|29.32|684.2613|148335.9|36.5626
russ2000_0563|SCSC|200607|200606|200606|||||||||||||0.4556||261.7216||0.4603|19.8301|2.771|1.6979||0||7.5927||||||8|1.1306||||||||||||||||||||||||29.75|29.75|786.8711|133360.0333|24.6595
russ2000_0563|SCSC|200608|200606|200606|||||||||||||0.4801||265.5463||0.4751|20.1307|2.8604|1.7237||0||8.1514||||||8|0.8191||||||25.7252||||||||||||||||||31.04|31.04|811.3101|131369.5|39.0058
russ2000_0563|SCSC|200609|200609|200609|623.045|3.13|246.905|26.174|37.565|415.326|309.071|106.255||288.972|204.338||0.5046|20.528|274.6923|1.2602|0.4968|20.8497|2.9911|1.7853|0.3703|0|-2.0139|8.6417|353.689|271.58|0|14.1727|2|9|0.5358|16.5527||26.213||0.48|25.8417||25.8417|0|1.1545|0.4698|-0.269|35.5454|16.5527|43.265|1771.434||496.23|51.838|30.32|20.292|12.461||30.33|30.33|847.0681|153344.5667|27.6247
russ2000_0563|SCSC|200610|200609|200609|||||||||||||0.505||-24.543||0.4627|18.2229|2.8071|0.8981||0||8.9486||||||8|1.8024||||||||||||||||||||||||31.39|31.39|915.536|178690.7|10.8404
russ2000_0563|SCSC|200611|200609|200609|||||||||||||0.504||-24.4643||0.4383|18.1566|2.6586|0.8949||0||9.5639||||||5|1.7466||||||||||||||||||||||||30.51|30.51|872.6387|225811.9333|2.9179
russ2000_0563|SCSC|200612|200612|200612|623.669|2.73|274.723|26.347|37.835|404.913|325.747|79.166||300.464|213.129||0.5091|19.9918|-24.8508|1.2211|0.4508|18.4819|2.7347|0.9109|0.2615|0|-1.2785|12.1194|326.518|286.306|0|13.2198|2|4|1.483|15.7229||26.236||0.34|25.8417||25.8417|0|1.0107|0.3371|-0.121|35.4495|15.7229|43.114|1836.7||473.734|52.777|36.899|14.424|8.791||30.4|30.4|894.6042|178798.7667|7.7632
russ2000_0563|SCSC|200701|200612|200612|||||||||||||0.43||-254.8197||0.3966|17.6747|2.3935|0.8527||0||11.7838||||||5|1.1679||||||||||||||||||||||||29.34|29.34|795.5135|197764.9333|-0.2211
russ2000_0563|SCSC|200702|200612|200612|||||||||||||0.459||-241.5635||0.4241|16.6627|2.5595|0.8039||0||13.2192||||||4|1.3392||||||||||||||||||||||||27.66|27.66|845.388|149885.6667|-4.8012
russ2000_0563|SCSC|200703|200703|200703|655.827|3.036|291.332|25.767|37.865|424.555|290.486|134.069||312.116|223.2||0.4205|18.6504|-230.8323|1.1177|0.3755|15.8434|2.2663|0.7644|0.4258|0|-3.0548|14.0228|341.843|250.054|0|12.3153|2|4|1.2934|15.3923||26.194||0.38|25.8417||25.8417|0|1.1872|0.3835|-0.58|35.065|15.3923|44.179|1923.786||492.678|51.037|33.795|15.408|10.071||26.84|26.84|757.2678|136048.3667|-10.8009
russ2000_0563|SCSC|200704|200703|200703|||||||||||||0.4572||-13.3916||0.4034|17.7396|2.4524|0.8745||0||14.4532||||||3|1.5183||||||||||||||||||||||||28.72|28.72|895.7982|146690.8667|-8.2428
russ2000_0563|SCSC|200705|200703|200703|||||||||||||0.457||-12.8334||0.3929|16.8757|2.3886|0.8319||0||14.7989||||||4|1.5436||||||||||||||||||||||||28.98|28.98|875.9|126766.9|-1.5625
russ2000_0563|SCSC|200706|200706|200706|653.138|1.864|272.012|26.781|29.361|413.188|300.183|113.005||324.744|234.502||0.5058|21.9873|-14.2137|1.2692|0.4412|19.0118|2.6826|0.9372|0.3425|0|-2.7113|14.9449|356.716|256.883|0|10.8491|2|3|0.3601|14.2115||26.213|992|0.43|25.863||25.863|0|1.1945|0.4364|-0.155|37.8426|14.2115|42.626|1986.927||524.285|55.02|34.325|18.55|11.303||31.99|31.99|967.6381|179863.1333|14.1277
russ2000_0563|SCSC|200707|200706|200706|||||||||||||0.4166||-29.5608||0.3804|18.773|2.2961|2.8723||0||15.7766||||||5|1.4783||||||||||||||||||||||||26.83|26.83|855.5023|233305.6667|-9.8151
russ2000_0563|SCSC|200708|200706|200706|||||||||||||0.4308||-26.8379||0.3907|16.8037|2.3582|2.571||0||15.0643||||||3|1.4295||||||||||||||||||||||||27.7|27.7|875.6754|285711.8667|-10.7603
russ2000_0563|SCSC|200709|200709|200709|703.422|11.752|293.173|28.332|29.462|450.08|310.439|139.641||341.751|249.188||0.4274|19.2705|-27.9661|1.0915|0.3765|17.6196|2.273|2.6958|0.4356|0|-3.3449|13.7577|380.4|253.697|0|10.4371|2|3|1.4458|14.3015||26.276||0.56|25.869||25.869|0|1.2632|0.5564|-0.129|37.7257|14.3015|44.851|2044.388||553.691|58.124|32.771|23.683|14.686||28.11|28.11|848.002|197328.2|-10.2777
russ2000_0563|SCSC|200710|200709|200709|||||||||||||0.4444||-30.452||0.4614|18.0994|2.722|6.009||0||12.2257||||||3|1.6327||||||||||||||||||||||||36.94|36.94|1067.3742|236357.8|17.6808
russ2000_0563|SCSC|200711|200709|200709|||||||||||||0.5177||-32.947||0.4381|19.8363|2.585|6.5856||0||11.3944||||||7|1.5872||||||||||||||||||||||||35.28|35.28|1020.5514|241896.9333|15.6342
russ2000_0563|SCSC|200712|200712|200712|723.247|3.65|336.107|22.832|29.31|445.623|389.276|56.347||360.136|264.639||0.4873|17.2115|-33.2494|1.1003|0.4456|20.0468|2.6289|6.6555|0.142|0|1.0188|9.8378|359.807|345.241|0|11.9047|2|8|1.7321|15.7118||26.33||0.59|25.9374||25.9374|0|0.9337|0.5841|-1.761|37.5133|15.7118|51.51|2123.998||553.344|59.177|33.743|24.815|15.45||32.35|32.35|1035.5554|163653.6667|6.4145
russ2000_0563|SCSC|200801|200712|200712|||||||||||||0.3362||26.348||0.309|12.8776|1.8005|0.7126||0||8.7745||||||7|1.435||||||||||||||||||||||||31.66|31.66|695.923|264687.1333|7.9073
russ2000_0563|SCSC|200802|200712|200712|||||||||||||0.4518||34.8576||0.4419|17.3316|2.5757|0.959||0||8.4988||||||8|1.1303||||||25.9474||||||||||||||||||33.97|33.97|975.1076|358053.5667|22.8127
russ2000_0563|SCSC|200803|200803|200803|668.294|5.973|296.883|22.633|29.909|372.681|266.192|106.489||378.975|275.667||0.4552|19.9067|36.5129|1.3895|0.4231|18.199|2.4662|1.007|0.263|0|-1.2329|10.3026|348.033|222.151|0|11.5948|2|9|1.2098|15.2723||26.423||0.42|26.2715||26.2715|0|1.3299|0.4266|-5.46|38.3156|15.2723|52.467|2145.74||514.42|51.719|32.723|18.014|11.028||36.19|36.19|935.6675|301546.3667|34.8361
russ2000_0563|SCSC|200804|200803|200803|||||||||||||0.3793||29.7341||0.3062|12.63|1.731|0.6885||0||9.6488||||||9|-0.3391||||||||||||||||||||||||24.97|24.97|749.6794|416575.2333|-13.0571
russ2000_0563|SCSC|200805|200803|200803|||||||||||||0.4198||34.2561||0.3699|14.82|2.0917|0.8079||0||11.518||||||5|-0.098||||||26.2749||||||||||||||||||29.96|29.96|886.3937|360220.4333|2.5676
russ2000_0563|SCSC|200806|200806|200806|680.491|15.224|280.077|22.42|69.295|376.453|311.855|64.598||395.753|290.134||0.3773|13.5565|31.8111|0.9766|0.3365|13.635|1.9025|0.7433|0.1624|0|1.9463|11.7284|368.206|269.869|0|12.2157|2|8|0.4741|15.4414||26.805|1059|0.54|26.3495||26.3495|0|1.2295|0.5379|7.35|38.3371|15.4414|55.631|2175.485||554.03|58.598|34.415|23.706|14.467||26.76|26.76|814.6633|298617.4667|-16.3489
russ2000_0563|SCSC|200807|200806|200806|||||||||||||0.3835||14.1352||0.3605|13.3318|1.9735|0.4527||0||11.4872||||||6|0.2871||||||||||||||||||||||||30.69|30.69|830.0472|181985.6|14.3869
russ2000_0563|SCSC|200808|200806|200806|||||||||||||0.3923||15.9592||0.3782|15.1659|2.0707|0.515||0||9.5806||||||9|0.2156||||||26.5694||||||||||||||||||30.09|30.09|868.5174|151795.1|8.8246
russ2000_0563|SCSC|200809|200809|200809|671.87|16.208|283.96|23.473|34.852|355.854|317.143|38.711||406.703|302.564||0.4226|14.5163|6.9572|1.0161|0.3767|14.2525|2.0792|0.7862|0.0797|0|2.0059|9.0829|353.493|279.399|0|11.7067|2|9|0.4127|14.1705||26.611||0.47|26.3495||26.3495|0|1.1657|0.4764|-0.674|38.4073|14.1705|53.375|2161.619||539.825|55.502|34.874|20.123|12.43||28.79|28.79|871.9023|219748.4|2.4191
russ2000_0563|SCSC|200810|200809|200809|||||||||||||0.2465||4.5699||0.2326|9.2574|1.2271|0.5107||0||9.8622||||||9|0.956||||||26.4082||||||||||||||||||19.84|19.84|515.2635|238078.9333|-46.2913
russ2000_0563|SCSC|200811|200809|200809|||||||||||||0.2153||3.9443||0.2058|7.9307|1.0883|0.4375||0||8.8234||||||5|1.017||||||||||||||||||||||||17.01|17.01|458.8054|191008.9|-51.9084
russ2000_0563|SCSC|200812|200812|200812|666.061|85.477|266.213|23.531|32.954|336.521|276.721|59.8||417.349|316.089||0.2243|9.2906|4.2739|0.6341|0.2165|8.6931|1.1448|0.4754|0.1308|0|4.0769|8.4385|295.695|243.725|0|11.3778|2|5|1.2154|13.1323||26.54||0.51|||26.3495|0|1.3775|0.4472|0.674|37.7096|13.1323|51.45|2085.368||477.093|52.328|33.934|20.754|13.525|-0.199|19.27|19.27|481.7806|209904.4333|-40.4328
russ2000_0563|SCSC|200901|200812|200812|||||||||||||0.2282||6.0684||0.2336|9.7784|1.1592|||0||5.8675||||||6|1.1702||||||||||||||||||||||||18.72|18.72|452.9152|174939|-39.8844
russ2000_0563|SCSC|200902|200812|200812|||||||||||||0.1952||5.8708||0.2195|8.1649|1.089|||0||5.3261||||||6|1.2046||||||26.4082||||||||||||||||||15.87|15.87|423.6021|192568.2667|-55.6704
russ2000_0563|SCSC|200903|200903|200903|608.686|114.391|218.407|22.516|63.35|267.198|227.437|39.761||427.354|325.318||0.2179|8.1912|2.2681|0.5856|0.2355|10.1443|1.1687||0.0712|0|2.3421|6.4059|258.756|200.477|102.888|10.7586|2|5|1.2908|12.2526||26.565||0.35|||26.5274|0|1.6407|0.3513||37.4523|12.2526|49.651|1960.763||389.815|47.535|32.418|14.798|9.229|-0.265|18.58|18.58|456.8765|179846.8|-48.6599
russ2000_0563|SCSC|200904|200903|200903|||||||||||||0.2614||2.8896||0.3279|11.4118|1.4917|||0||10.6348||||||5|2.0774||||||||||||||||||||||||24.69|24.69|553.5319|238525.9667|-1.1213
russ2000_0563|SCSC|200905|200903|200903|||||||||||||0.2919||3.3012||0.3401|13.5455|1.5543|||0||10.3014||||||9|1.8118||||||26.5274||||||||||||||||||24.74|24.74|580.2841|225622.2|-19.4661
russ2000_0563|SCSC|200906|200906|200906|662.297|127.664|216.829|21.035|65.299|303.185|262.65|40.535||445.446|337.822||0.2935|11.6206|3.1859|0.7402|0.3361|13.1765|1.5363||0.0683|0|2.1254|10.4264|291.037|232.207|0|10.3456|3|8|1.7876|11.3944||26.636|1017|0.47|26.5659||26.5659|0|1.5941|0.4681||36.964|11.3944|47.688|1847.969||441.236|53.483|33.505|19.977|12.504|-0.08|24.52|24.52|572.5912|186457|-8.3707
russ2000_0563|SCSC|200907|200906|200906|||||||||||||0.3462||4.5959||0.399|15.6611|1.6538|||0||9.2641||||||8|1.7602||||||||||||||||||||||||28.53|28.53|639.4374|236583.3|-7.0381
russ2000_0563|SCSC|200908|200906|200906|||||||||||||0.3775||4.4532||0.3909|16.6278|1.6204|||0||6.5588||||||7|1.7184||||||||||||||||||||||||27.99|27.99|624.5605|231209.6667|-6.9791
russ2000_0563|SCSC|200909|200909|200909|694.903|87.825|269.695|20.191|66.093|322.621|280.676|41.945||458.566|348.757||0.3891|15.0466|4.8338|0.8897|0.4199|17.0444|1.6409||0.0664|0|0.9891|5.108|322.97|255.628|105.893|9.8969|3|7|1.7638|10.7156||26.821||0.41|26.5694||26.5694|0|1.4636|0.4127||36.7193|10.7156|46.193|1796.567||488.423|51.418|33.731|17.468|10.935|-0.103|28.32|28.32|695.0494|180575.7667|-1.6325
russ2000_0563|SCSC|200910|200909|200909|||||||||||||0.3446||9.2947||0.3749|16.8736|1.4687|||0||3.8818||||||6|1.7038||||||26.6413||||||||||||||||||25.39|25.39|616.0961|178744.8333|29.4748
russ2000_0563|SCSC|200911|200909|200909|||||||||||||0.3193||8.5184||0.3657|14.7529|1.4288|||0||3.4248||||||6|1.4672||||||26.5694||||||||||||||||||23.27|23.27|597.8054|164996.4|36.8019
russ2000_0563|SCSC|200912|200912|200912|734.995|38|308.996|20.531|69.352|355.106|312.605|42.501||469.772|360.572||0.3583|15.7899|8.7329|0.8515|0.3864|15.2874|1.5099||0.0648|0|0.0559|3.6085|368.034|280.562|0|9.2874|4|6|1.4887|10.0255||26.798||0.44|26.59||26.59|0|1.2989|0.4358|0|36.9965|10.0255|44.483|1867.586||548.112|56.296|38.167|18.361|11.815|0.058|26.7|26.7|635.0026|123404.9333|38.5573
russ2000_0563|SCSC|201001|200912|200912|||||||||||||0.39||-52.8881||0.414|16.3293|1.6386|||0||4.5944||||||6|1.5847||||||26.6003||||||||||||||||||28.26|28.26|762.2095|154672.7333|46.349
russ2000_0563|SCSC|201002|200912|200912|||||||||||||0.3663||-46.1693||0.3598|15.5689|1.4247|||0||4.8794||||||6|1.7403||||||||||||||||||||||||26|26|661.6925|162644.3333|63.0094
russ2000_0563|SCSC|201003|201003|201003|695.642|29.677|312.532|22.677|68.478|308.614|265.229|43.385||478.183|372.586||0.4265|16.2398|-52.8907|0.9756|0.3905|18.1737|1.6037||0.0636|0|0.6302|5.075|332.397|230.012|0|9.7201|3|6|1.6579|10.3689||26.884||0.45|26.646||26.646|0|1.3651|0.4537||36.7432|10.3689|47.268|1973.873||496.102|54.391|35.414|18.918|12.014|0.097|28.78|28.78|767.6239|128905.3333|54.8977
russ2000_0563|SCSC|201004|201003|201003|||||||||||||0.3719||-9.7107||0.3772|15.7062|1.5491|||0||4.7831||||||6|0.7022||||||||||||||||||||||||27.86|27.86|741.5108|176547.8|12.8392
russ2000_0563|SCSC|201005|201003|201003|||||||||||||0.3728||-8.9745||0.3471|15.3955|1.4362|||0||5.0754|||||||0.8126||||||26.8486||||||||||||||||||25.78|25.78|687.5392|154841.3|4.5842
russ2000_0563|SCSC|201006|201006|201006|767.792|34.605|346.61|23.528|68.43|372.899|330.839|42.06||486.851|386.634||0.3461|13.5526|-8.7712|0.7694|0.3409|14.3616|1.4104||0.0625|0|0|5.4023|357.749|295.812|0|9.7978|4|4|0.7712|10.4352||26.944|1074|0.52|26.703||26.703|0|1.1859|0.5163||35.5549|10.4352|48.812|2114.979||582.342|56.822|35.839|20.995|14.048|-0.137|24.93|24.93|675.1888|145657.1667|1.6721
russ2000_0563|SCSC|201007|201006|201006|||||||||||||0.3688||-8.3592||0.3262|16.1374|1.4085|14.5236||0||5.7559||||||4|0.6264||||||||||||||||||||||||27.58|27.58|681.557|144674.7667|-5.5479
russ2000_0563|SCSC|201008|201006|201006|||||||||||||0.3109||-7.9095||0.3395|13.6099|1.4661|12.2489||0||5.397||||||4|0.7739||||||26.713||||||||||||||||||24.96|24.96|709.5952|88068|-10.8253
russ2000_0563|SCSC|201009|201009|201009|805.444|14.375|345.267|24.564|73.897|390.259|343.003|47.256||513.646|402.341||0.3537|14.1343|-8.8279|0.8379|0.3546|15.4725|1.5319|13.9253|0.0592|0|0|4.673|413.525|306.048|0|10.4692|3|4|0.9045|11.131||26.992||0.58|26.7244||26.7244|0|1.2475|0.5889||35.1922|11.131|53.585|2261.086||634.53|63.481|38.633|24.409|15.708|-0.066|27.74|27.74|741.651|76607.4667|-2.048
russ2000_0563|SCSC|201010|201009|201009|||||||||||||0.3686||-12.5904||0.3458|15.2714|1.5215|1.0629||0||3.0335||||||4|0.8617||||||26.8934||||||||||||||||||29.94|29.94|797.5762|116003.8|15.8669
russ2000_0563|SCSC|201011|201009|201009|||||||||||||0.3519||-11.6112||0.3435|14.6583|1.5021|1.0202||0||2.6557||||||6|1.1013||||||26.7244||||||||||||||||||29.17|29.17|787.5874|117066.1|25.3545
russ2000_0563|SCSC|201012|201012|201012|851.95|13.037|389.442|27.563|73.966|417.83|356.64|61.19||535.649|423.962||0.3929|14.0399|-13.9978|0.9334|0.3917|16.402|1.7128|1.1416|0.0844|0|-0.344|2.589|415.789|308.744|0|11.9561|4|7|1.0928|12.7593||27.16||0.8|26.892||26.892|0|1.2024|0.7957||35.2889|12.7593|63.391|2396.618||683.644|70.626|37.088|33.638|21.621|-0.082|31.9|31.9|895.8212|106082.0333|19.4757
russ2000_0563|SCSC|201101|201012|201012|||||||||||||0.3812||-21.0078||0.3695|13.9489|1.6467|0.3426||0||2.2324||||||6|1.2738||||||||||||||||||||||||36.21|36.21|914.2036|118419.5667|28.1316
russ2000_0563|SCSC|201102|201012|201012|||||||||||||0.4192||-22.1592||0.4041|15.3872|1.8013|0.3779||0||2.5282||||||8|1.3038||||||26.892||||||||||||||||||36.53|36.53|997.031|109545.0333|40.5
russ2000_0563|SCSC|201103|201103|201103|857.001|31.181|401.237|31.32|34.467|403.383|349.824|53.559||562.072|440.496||0.422|15.1462|-23.3955|1.0654|0.4275|15.4936|1.9053|0.3805|0.0615|0|-0.0803|3.1757|383.634|298.588|0|12.3591|4|8|1.2576|13.1794||27.413||0.6|26.9869||26.9869|0|1.1858|0.6072||34.7674|13.1794|67.911|2513.982||613.466|65.829|40.349|25.064|16.534|-0.116|37.99|37.99|1052.6974|99431.5|32.0014
russ2000_0563|SCSC|201104|201103|201103|||||||||||||0.3549||-134.7398||0.3741|13.176|1.6646|0.3195||0||3.0712||||||7|1.2072||||||||||||||||||||||||35.75|35.75|938.9978|84342|24.4777
russ2000_0563|SCSC|201105|201103|201103|||||||||||||0.3819||-130.1927||0.365|14.172|1.6254|0.3436||0||4.0587||||||7|1.2818||||||27.0052||||||||||||||||||35.43|35.43|916.9479|87106.5667|37.4321
russ2000_0563|SCSC|201106|201106|201106|1009.514|28.747|467.35|36.819|135.855|594.794|477.347|117.447||587.394|460.157||0.3976|14.2462|-137.2658|0.886|0.3832|14.756|1.7061|0.3578|0.1023|0|-0.5841|4.2889|462.102|411.628|0|12.7367|4|7|1.2412|13.6885||27.438|1370|0.71|27.1099||27.1099|0|1.0283|0.7186||34.2873|13.6885|73.524|2666.53||734.89|74.37|45.255|28.776|19.661|-0.247|37.48|37.48|962.3167|112858.9667|50.341
russ2000_0563|SCSC|201107|201106|201106|||||||||||||0.4015||-259.7956||0.3963|14.2491|1.7898|0.2981||0||3.8723||||||8|1.1973||||||||||||||||||||||||36.95|36.95|1082.6809|98200.4|32.3424
russ2000_0563|SCSC|201108|201106|201106|||||||||||||0.3174||-210.1637||0.3163|11.1747|1.4296|0.2338||0||4.0778||||||8|1.4453||||||27.1321||||||||||||||||||30.95|30.95|871.0975|151340.5333|23.9984
russ2000_0563|SCSC|201109|201109|201109|1054.972|37.252|481.253|37.984|123.681|618.979|491.737|127.242||597.658|478.536||0.3252|11.4181|-203.7392|0.7151|0.2969|11.4498|1.3418|0.2395|0.1741|0|-1.8329|4.9493|478.675|401.545|0|12.4069|4|7|1.2949|13.6239||27.551||0.67|27.1728||27.1728|0|1.0492|0.7539||34.0517|13.6239|76.196|2802.259||770.259|79.09|46.569|28.061|18.38|-0.036|29.56|29.56|819.5465|141470.2333|6.5609
russ2000_0563|SCSC|201110|201109|201109|||||||||||||0.3648||-52.6813||0.3445|12.5396|1.6164|0.3159||0||4.4918||||||8|1.3742||||||27.4061||||||||||||||||||34.76|34.76|1032.852|146967.3333|16.0989
russ2000_0563|SCSC|201111|201109|201109|||||||||||||0.3428||-49.6993||0.3067|11.8273|1.4275|0.2979||0||4.5797||||||8|1.3631||||||27.1878||||||||||||||||||35.11|35.11|919.9402|127455.8667|20.3634
russ2000_0563|SCSC|201112|201112|201112|1107.704|42.593|516.659|41.853|121.397|654.851|507.944|146.907||616.103|499.903||0.3753|13.7454|-54.3076|0.8213|0.3509|13.0324|1.6331|0.3283|0.1641|0|-1.4339|4.1129|491.587|435.215|0|11.7056|4|9|1.3824|13.0985||27.674||0.77|27.3714||27.3714|0|1.0517|0.7463||33.7417|13.0985|75.942|2901.299||782.684|79.839|48.474|32.714|21.367|0.253|36|36|1042.829|105227.0333|10.9057
russ2000_0563|SCSC|201201|201112|201112|||||||||||||0.3759||170.3827||0.355|13.7127|1.6629|0.8056||0||3.7046||||||8|1.2632||||||27.4116||||||||||||||||||37.56|37.56|1082.9955|132092.7|3.7283
russ2000_0563|SCSC|201202|201112|201112|||||||||||||0.3749||167.893||0.3509|13.6545|1.6462|0.8022||0||3.6023||||||7|1.1978||||||||||||||||||||||||37|37|1072.7132|91324.7667|1.2866
russ2000_0563|SCSC|201203|201203|201203|1033.672|34.295|501.98|46.332|127.537|565.091|465.886|99.205||642.45|514.659||0.3693|14.0355|171.5846|0.862|0.3564|13.4364|1.672|0.7894|0.073|0|-0.0338|3.5182|445.206|398.504|0|11.0615|3|7|1.1823|12.3373||27.926||0.53|27.5536||27.5536|0|1.0292|0.5628||33.3992|12.3373|74.164|2995.716||707.883|69.268|46.711|21.805|14.756|0.526|37.32|37.32|1088.6119|64900.5333|-1.6601
russ2000_0563|SCSC|201204|201203|201203|||||||||||||0.3293||41.419||0.3118|13.1866|1.4492|1.8315||0||3.9202||||||6|1.3103||||||27.5784||||||||||||||||||32.96|32.96|943.6611|84870|-7.8042
russ2000_0563|SCSC|201205|201203|201203|||||||||||||0.2882||38.4208||0.2812|11.5112|1.308|1.5988||0||4.6538||||||6|1.3212||||||||||||||||||||||||29.97|29.97|852.9388|102076.9333|-15.4107
russ2000_0563|SCSC|201206|201206|201206|1031.93|29.173|487.946|48.785|79.41|549.495|498.401|51.094||652.311|534.445||0.2845|11.1234|39.5512|0.6876|0.2985|11.3619|1.3883|1.578|0.0149|0|0.5875|4.8592|458.341|421.381|139.557|10.868|4|6|1.3643|11.9977||27.877|1500|0.71|27.6048||27.6048|0|0.9782|0.687||33.2009|11.9977|74.288|3015.295||754.469|73.827|46.635|28.631|19.785|0.504|30.64|30.64|904.5105|110339.5|-17.0547
russ2000_0563|SCSC|201207|201206|201206|||||||||||||0.2404||16.4831||0.2635|10.0634|1.2112|||0||4.1088||||||5|1.3879||||||||||||||||||||||||28.87|28.87|770.5734|124805.1|-21.8674
russ2000_0563|SCSC|201208|201206|201206|||||||||||||0.267||17.2588||0.2763|11.1455|1.2706|||0||3.3705||||||4|1.2418||||||27.6098||||||||||||||||||30.24|30.24|809.3702|107964.1|-2.294
russ2000_0563|SCSC|201209|201209|201209|1032.331|38.731|471.014|48.328|54.187|531.954|466.195|65.759||676.136|552.086||0.2985|11.7509|18.6344|0.7154|0.2978|12.4254|1.3692||0.0261|0|0.9592|3.0931|468.718|394.169|0|10.6162|3|5|1.5719|11.5476||27.901||0.63|27.6503||27.6503|0|1.0885|0.6498||33.0688|11.5476|73.55|2978.641||733.605|74.04|47.061|26.739|17.642|0.509|32.02|32.02|873.701|83350.5333|10.2238
russ2000_0563|SCSC|201210|201209|201209|||||||||||||0.2644||9.13||0.2657|11.0795|1.1673|||0||2.2272||||||5|1.3733||||||27.6503||||||||||||||||||29.25|29.25|768.1336|109328.2667|-15.8516
russ2000_0563|SCSC|201211|201209|201209|||||||||||||0.2697||9.3943||0.2772|11.2955|1.2125|||0||2.5174||||||3|1.4146||||||||||||||||||||||||29.55|29.55|798.7444|116272.5333|-15.8359
russ2000_0563|SCSC|201212|201212|201212|1028.272|31.455|474.713|48.685|78.38|506.563|430.571|75.992||696.96|568.443||0.2817|12.8451|9.7422|0.7315|0.2945|11.7841|1.2882||0.0399|0|1.7251|1.5452|464.286|355.375|144.894|9.8277|4|4|1.391|10.4356||27.958||0.59|27.8274||27.8274|0|1.1514|0.6052||32.7703|10.4356|68.54|2943.673||747.716|74.351|49.393|24.774|16.357|0.402|31.77|31.77|849.8974|101890.9667|-11.75
russ2000_0563|SCSC|201301|201212|201212|||||||||||||0.3151||12.9149||0.3157|13.6016|1.3292|||0||1.6391||||||3|0.8971||||||27.8274||||||||||||||||||29.06|29.06|922.7001|180076.3667|-22.6305
russ2000_0563|SCSC|201302|201212|201212|||||||||||||0.2837||13.3757||0.2873|12.252|1.2098|||0||2.097||||||3|0.9861||||||||||||||||||||||||30.01|30.01|839.4962|188274.6667|-18.848
russ2000_0563|SCSC|201303|201303|201303|988.99|93.905|407.093|49.008|76.743|448.527|401.05|47.477||709.912|582.421||0.28|10.302|12.7449|0.6026|0.2701|12.0935|||0.0076|0|2.4321|1.9978|431.264|328.357|146.975|9.7213|4||0.7948|10.0306||28.024||0.5|27.8724||27.8724|0|1.3095|0.5058||33.1234|10.0306|67.762|2918.755||682.965|68.832|47.937|21.18|13.978|0.381|28.22|28.22|698.0831|113015.8333|-24.9069
russ2000_0563|SCSC|201304|201303|201303|||||||||||||0.2203||6.5972||0.2743|10.7984|1.1248|||0||2.3566||||||3|0.6506||||||27.8824||||||||||||||||||28.97|28.97|710.0683|134635.4333|-12.1056
russ2000_0563|SCSC|201305|201303|201303|||||||||||||0.2731||7.4189||0.305|13.07|1.2513|||0||1.9155||||||4|-0.0064||||||||||||||||||||||||31.93|31.93|799.8573|112000.2|6.5399
russ2000_0563|SCSC|201306|201306|201306|1042.06|148.164|402.307|20.203|51.607|468.227|427.682|40.545||695.956|569.107||0.278|21.7057|8.3104|0.6463|0.3088|13.2798|1.267||0.0078|0|0.9271|1.7352|435.028|363.967|149.821|4.9556|4|4|-0.0626|5.0509||28.096|1400|-0.48|27.9718||27.9718|0|1.3636|0.6973||34.6321|5.0509|34.662|2876.964||712.678|75.651|46.824|-19.667|-13.315|0.171|32|32|811.0102|87735.2667|7.9258
russ2000_0563|SCSC|201307|201306|201306|||||||||||||0.2849||6.8479||0.3325|27.75|1.3734|||0||1.1947||||||5|0.5389||||||||||||||||||||||||35.61|35.61|813.0614|113267.9|23.346
russ2000_0563|SCSC|201308|201306|201306|||||||||||||0.2938||6.0178||0.3468|28.4839|1.4324|||0||1.1599||||||6|1.2488||||||28.0703||||||||||||||||||30.98|30.98|854.18|101658.9667|3.1979
russ2000_0563|SCSC|201309|201309|201309|1128.679|193.769|433.109|19.545|50.944|528.109|491.253|36.856||723.748|588.544||0.2703|21.4853|6.5066|0.6257|0.3145|26.4435|1.3036||0.0075|0|0.0879|1.1552|443.256|427.833|153.905|5.114|4|5|1.3882|5.2041||28.257||0.69|28.0899||28.0899|0|1.2967|0.7117||33.3827|5.2041|36.457|2875.263||731.904|76.499|47.54|28.439|19.437|0.327|34.59|34.59|764.4971|133796.7|8.0262
russ2000_0563|SCSC|201310|201309|201309|||||||||||||0.3118||4.8872||0.3758|29.7077|1.4931|||0||1.043||||||5|1.3275||||||28.1371||||||||||||||||||38.46|38.46|892.3169|116740.7333|31.4872
russ2000_0563|SCSC|201311|201309|201309|||||||||||||0.3419||5.6946||0.4124|32.0231|1.6414|||0||0.9719||||||7|1.397||||||||||||||||||||||||41.99|41.99|999.6084|137554.5|39.6408
russ2000_0563|SCSC|201312|201312|201312|1120.236|157.13|467.202|18.89|49.594|486.856|451.067|35.789||751.446|606.842||0.3538|27.5113|5.7261|0.8531|0.421|32.9615|1.6756||0.0072|0|0.2022|0.9442|438.358|386.133|163.68|5.2926|4|8|1.5282|5.3658||28.597||0.64|28.4723||28.4723|0|1.3202|0.654||33.5226|5.3658|38.398|2868.165||740.618|77.256|49.296|27.809|18.298|0.29|42.43|42.43|1024.369|154167.5667|33.5537
russ2000_0563|SCSC|201401|201312|201312|||||||||||||0.3612||7.0625||0.415|30.8963|1.5967|||0||0.75||||||7|2.4796||||||||||||||||||||||||37.54|37.54|1048.1217|149677.7333|29.181
russ2000_0563|SCSC|201402|201312|201312|||||||||||||0.3401||6.992||0.378|29.2889|1.4563|||0||1.1219||||||8|2.3449||||||28.506||||||||||||||||||39.26|39.26|942.6443|172671.4|30.8231
russ2000_0563|SCSC|201403|201403|201403|1141.145|183.562|479.871|25.674|49.043|479.588|446.655|32.933||772.786|623.791||0.3377|23.7943|6.8112|0.786|0.3882|29.1111|1.4954||0.007|0|0.3846|1.3658|419.889|378.181|166.509|5.6193|4|7|2.5988|5.661||28.73||0.59|28.5131|0|28.5131|0|1.351|0.6136|0|33.8741|5.661|41.369|2868.198||682.998|73.351|46.705|25.98|16.949|0.328|40.77|40.77|972.0055|148230.4667|44.472
russ2000_0563|SCSC|201404|201403|201403|||||||||||||0.333||11.9363||0.3771|27.5972|1.4043|||0||1.6331||||||8|2.667||||||||||||||||||||||||38.41|38.41|907.0756|125591.5667|32.5854
russ2000_0563|SCSC|201405|201403|201403|||||||||||||0.3108||11.0901||0.3753|26.0417|1.3979|||0||1.5788||||||8|2.5562||||||28.5184||||||||||||||||||37.1|37.1|902.144|104739.9667|15.0388
russ2000_0563|SCSC|201406|201406|201406|1215.681|194.851|504.758|31.823|48.337|532.481|499.831|32.65||802.643|650.896||0.3116|10.9717|11.2238|0.6721|0.3697|26.1042|1.3769||0.0068|0|0|1.599|464.405|434.307|168.447|10.8366|4|6|2.7967|10.9152||28.764|1500|0.94|28.5395|0|28.5395|0|1.319|0.5918|0|33.5627|10.9152|81.789|2913.634||758.114|73.993|48.951|40.879|27.105|0.687|38.08|38.08|885.8885|96058.2667|19
russ2000_0563|SCSC|201407|201406|201406|||||||||||||0.2907||22.8141||0.3585|12.6993|1.2992|0.0972||0||1.5848||||||6|2.7257||||||||||||||||||||||||35.81|35.81|853.4113|82164.6|0.5616
russ2000_0563|SCSC|201408|201406|201406|||||||||||||0.3195||24.9042||0.3809|13.7273|1.3803|0.1051||0||1.6726||||||4|2.5922||||||28.5415||||||||||||||||||38.56|38.56|918.4814|74902.0333|22.2962
russ2000_0563|SCSC|201409|201409|201409|1197.754|139.863|495.09|38.423|84.745|550.726|514.43|36.296||810.265|670.104||0.3026|10.4605|22.0965|0.6269|0.3341|13.1224|1.2188|0.1004|0.0067|0|0|2.092|500.002|438.709|170.104|10.4886|4|7|2.6048|10.5623||28.794||0.67|28.5513|0|28.5513|0|1.2438|0.6919|0|34.1748|10.5623|81.56|2973.45||791.72|77.645|48.155|29.236|19.208|0.645|34.59|34.59|853.1555|109378.4333|0
russ2000_0563|SCSC|201410|201409|201409|||||||||||||0.3106||-55.3603||0.3528|13.0423|1.2873|0.1101||0||1.9006||||||5|2.5858||||||28.5513||||||||||||||||||38.18|38.18|908.6101|145346.9667|-0.728
russ2000_0563|SCSC|201411|201409|201409|||||||||||||0.3279||-61.0992||0.3767|13.6831|1.3742|0.1155||0||2.2902||||||4|2.4177||||||||||||||||||||||||38.86|38.86|979.0667|117444.5|-6.6539
russ2000_0563|SCSC|201412|201412|201412|1188.763|121.513|518.419|43.232|80.066|531.744|495.608|36.136||818.748|686.925||0.3433|12.9224|-66.0184|0.7663|0.3902|14.2465|1.4236|0.1203|0.0066|0|0|2.4673|490.713|421.549|171.825|10.053|4|4|2.2861|10.122||28.831||0.58|28.6591|0|28.6591|0|1.2353|0.6024|0|34.3759|10.122|80.083|3039.851||807.019|78.111|51.658|25.938|16.821|0.285|40.16|40.16|1019.0385|137541.7667|-5.35
russ2000_0563|SCSC|201501|201412|201412|||||||||||||0.3313||71.9506||0.3663|14.0971|1.3543|0.1331||0||2.6467||||||5|2.5381||||||28.66||||||||||||||||||34.48|34.48|992.7366|126564.5|-13.236
russ2000_0563|SCSC|201502|201412|201412|||||||||||||0.3087||76.3958||0.3502|13.2338|1.2948|0.1249||0||2.2776||||||5|2.3343||||||||||||||||||||||||36.36|36.36|944.0494|109943.0667|-7.5985
russ2000_0563|SCSC|201503|201503|201503|1134.353|93.578|485.603|47.401|111.748|547.868|480.982|66.886||799.051|699.868||0.3342|14.205|85.5227|0.8023|0.3754|14.2086|1.4547|0.1341|0.0149|0|0.121|2.2714|487.148|394.724|171.084|9.4223|4|5|1.6949|9.5013||28.855||0.45|28.5949|-2.694|28.5949|0|1.2074|0.4932|2.694|34.3451|9.5013|76.077|3120.056||763.203|80.016|58.235|19.821|12.943|-0.16|40.65|40.65|1080.6717|115857.9667|-0.2943
russ2000_0563|SCSC|201504|201503|201503|||||||||||||0.3519||60.8472||0.3827|15.625|1.483|0.1875||0||2.006||||||7|1.6743||||||28.6199||||||||||||||||||39.85|39.85|1103.2617|98813.8667|3.749
russ2000_0563|SCSC|201505|201503|201503|||||||||||||0.3387||57.9771||0.3547|15.0682|1.3757|0.1808||0||2.2148||||||7|1.7761||||||||||||||||||||||||38.9|38.9|1017.5794|96503|3.7333
russ2000_0563|SCSC|201506|201506|201506|1244.158|121.646|553.063|46.574|112.781|667.956|598.76|69.196||808.985|716.315||0.3244|14.6901|58.649|0.6507|0.3671|14.4773|1.4237|0.1737|0.0109|0|1.6845|2.1703|522.532|514.749|157.172|8.0236|4|6|1.7018|8.097||28.721|2000|0.57|28.2142|-16.074|28.2142|0|1.0759|0.6124|16.074|34.5194|8.097|65.419|3218.627||856.685|91.317|52.938|24.911|16.447|0.072|38.06|38.06|1055.93|94968.4333|-0.0525
russ2000_0563|SCSC|201507|201506|201506|||||||||||||0.284||17.498||0.3372|16.0352|1.3141|||0||1.8788||||||6|1.5642||||||||||||||||||||||||37.83|37.83|950.2911|109980|5.6409
russ2000_0563|SCSC|201508|201506|201506|||||||||||||0.2598||17.2038||0.3256|15.1366|1.2691|||0||2.0353||||||7|0.8497||||||27.6152||||||||||||||||||38.2|38.2|913.8947|157519.1|-0.9336
russ2000_0563|SCSC|201509|201509|201509|1306.831|41.239|588.195|45.461|140.71|778.574|632.239|146.335||764.693|732.311||0.2716|16.2911|15.4892|0.6567|0.3095|15.7445|1.1808||0.1235|0|4.4688|2.0303|588.008|527.336|116.849|7.5352|4|6|0.8489|7.7725||27.929||0.57|27.0781|-41.949|27.0781|0|0.9953|0.6261|41.949|34.5823|7.7725|62.207|3297.736||870.829|87.552|61.547|24.422|15.996|0.661|35.46|35.46|842.3898|221344.5|2.5152
russ2000_0563|SCSC|201510|201509|201509|||||||||||||0.3363||347.0593||0.3359|17.8802|1.3789|||0||1.7477||||||7|0.2892||||||26.7645||||||||||||||||||34.51|34.51|1107.6872|189503.1|-6.8305
russ2000_0563|SCSC|201511|201509|201509|||||||||||||0.3171||330.5813||0.3302|17.0876|1.3332|||0||2.1051||||||5|0.2639||||||||||||||||||||||||38.42|38.42|1072.6898|167685.0333|-1.1323
russ2000_0563|SCSC|201512|201512|201512|1313.689|39.438|604.093|46.642|138.078|794.336|626.314|168.022||754.794|752.967||0.29|14.0361|291.5514|0.5984|0.2904|15.5484|1.1725||0.1525|0|8.0368|2.0289|588.443|514.321|89.284|7.896|4|6|0.435|8.3676||26.902||0.77|26.4211|-29.638|26.4211|0|1.0025|0.8245|29.638|34.473|8.3676|66.042|3484.239||993.522|100.633|66.965|31.632|20.656|0.058|32.22|32.22|949.8408|160392|-19.7709
russ2000_0563|SCSC|201601|201512|201512|||||||||||||0.25||24.0507||0.2286|12.7585|0.992|||0||2.5727||||||4|0.2233||||||||||||||||||||||||31.38|31.38|824.459|214024.6667|-20.557
russ2000_0563|SCSC|201602|201512|201512|||||||||||||0.2994||30.3807||0.2971|15.6398|1.2795|||0||2.5105||||||5|0.0744||||||26.2151||||||||||||||||||37.39|37.39|1041.4493|184928.6667|2.8328
russ2000_0563|SCSC|201603|201603|201603|1203.849|40.849|568.247|50.076|143.976|682.087|547.249|134.838||757.374|767.009||0.3208|16.0132|33.0496|0.7469|0.3253|16.8432|1.4007||0.1054|0|9.613|2.6758|522.693|435.131|67.534|8.0025|4|8|0.4049|8.6413||25.967||0.54|25.6599|-26.827|25.6599|0|1.0298|0.5778|26.827|34.3801|8.6413|67.141|3519.44||798.404|84.476|61.69|21.353|14.042|0.106|40.38|40.38|1132.94|133965.5667|-0.6642
russ2000_0563|SCSC|201604|201603|201603|||||||||||||0.3116||17.8479||0.3273|16.8245|1.4253|||0||2.7597||||||7|0.4155||||||||||||||||||||||||40.68|40.68|1118.507|116811.7|-1.3818
russ2000_0563|SCSC|201605|201603|201603|||||||||||||0.2909||16.5154||0.3019|15.6653|1.3151|||0||2.6048||||||7|0.3791||||||25.6637||||||||||||||||||38.38|38.38|1035.0032|169331.6333|-1.3368
russ2000_0563|SCSC|201606|201606|201606|1228.905|61.4|558.581|52.388|143.842|716.689|585.112|131.577||774.496|779.934||0.271|15.1844|16.626|0.6478|0.304|14.551|1.3242||0.0992|0|9.1744|2.1921|559.557|485.587|67.249|7.5103|4|6|0.3624|8.2401||26.024|2000|0.5|25.6147|-1.792|25.6147|0|1.0613|0.3709|1.792|33.7371|8.2401|63.619|3540.227||877.472|82.779|49.913|18.603|12.925|0.499|37.11|37.11|1041.9324|185818.4|-2.4961
russ2000_0563|SCSC|201607|201606|201606|||||||||||||0.3007||26.2935||0.3062|17.2059|1.3424|3.5507||0||2.136||||||6|0.5177||||||||||||||||||||||||41.03|41.03|1055.1567|126863.8|11.9814
russ2000_0563|SCSC|201608|201606|201606|||||||||||||0.3125||23.048||0.2677|17.895|1.1743|3.6929||0||1.7105||||||7|0.772||||||25.6258||||||||||||||||||34.21|34.21|924.9156|128852.8333|-10.445
russ2000_0563|SCSC|201609|201609|201609|1306.47|45.125|567.287|57.08|311.811|970.96|682.506|288.454||773.161|794.75||0.2626|16.6399|23.4503|0.5957|0.2725|14.9874|1.1951|3.0929|0.2149|0|4.8158|1.7836|637.804|543.851|52.036|7.1654|4|4|0.5963|8.163||25.762||0.58|25.1496|-17.413|25.1496|0|1.0006|0.5998|17.413|33.7953|8.163|62.439|3601.964||932.566|91.534|63.266|22.724|14.816|0.426|36.5|36.5|941.0599|162660.8|2.9329
russ2000_0563|SCSC|201610|201609|201609|||||||||||||0.2816||10.2423||0.2684|14.8536|1.2024|1.4651||0||2.0479||||||4|1.3495||||||25.1587||||||||||||||||||35|35|1050.63|94457.7|1.4199
russ2000_0563|SCSC|201611|201609|201609|||||||||||||0.2947||10.2145||0.2677|15.6485|1.1987|1.5435||0||1.1729||||||5|1.4809||||||25.1496||||||||||||||||||37.85|37.85|1047.7788|204019.1|-1.4836
russ2000_0563|SCSC|201612|201612|201612|1250.664|45.071|512.875|56.73|305.672|893.121|629.296|263.825||787.536|817.786||0.3209|17.2081|11.1829|0.6637|0.2964|17.2176|1.3272|1.6983|0.1799|0|3.9322|0.9283|620.588|486.225|52|7.3209|4|4|1.1764|8.4238||25.285||0.91|25.2495|-3.469|25.2495|0|1.0578|0.9635|3.469|34.1678|8.4238|64.819|3513.234||904.792|98.534|66.88|35.781|23.036|-0.02|40.35|40.35|1147.1197|151279.3|21.5728
russ2000_0563|SCSC|201701|201612|201612|||||||||||||0.3207||9.3989||0.29|16.1265|1.268|2.2387||0||1.2491||||||7|1.3783||||||||||||||||||||||||39.55|39.55|1095.2127|123831.8333|26.0357
russ2000_0563|SCSC|201702|201612|201612|||||||||||||0.3362||9.5516||0.2951|16.9763|1.2906|2.3567||0||1.3364||||||7|1.8915||||||25.2526||||||||||||||||||40.25|40.25|1113.0122|162079.3333|6.5661
russ2000_0563|SCSC|201703|201703|201703|1201.406|62.187|514.238|56.409|306.644|823.097|585.274|237.823||808.719|830.21||0.3064|16.5396|9.3674|0.6406|0.2889|15.336|1.2634|2.129|0.1409|0|2.306|1.0365|565.242|442.687|55.997|7.0541|4|4|2.2188|8.1||25.4||0.49|25.314|0|25.314|0|1.072|0.5568|0|34.628|8.1|63.201|3528.368||813.538|92.671|63.853|19.571|12.424|0.26|39.25|39.25|1091.5474|122089.2333|-2.7984
russ2000_0563|SCSC|201704|201703|201703|||||||||||||0.2862||10.6319||0.2872|15.2621|1.238|12.464||0||1.0947||||||4|2.2871||||||||||||||||||||||||39.5|39.5|1052.9157|103885.3667|-5.5024
russ2000_0563|SCSC|201705|201703|201703|||||||||||||0.2891||10.1335||0.273|15.4234|1.1769|12.5958||0||0.89||||||3|2.3642||||||25.3143||||||||||||||||||38|38|1003.5647|93443.6333|-0.9901
russ2000_0563|SCSC|201706|201706|201706|1281.023|56.094|531.314|56.566|302.394|881.158|656.275|224.883||837.145|849.18||0.2948|15.3959|10.2869|0.6204|0.2774|15.746|1.1957|12.8592|0.1162|0|1.6968|0.4449|637.293|539.325|61.169|7.5646|5|3|2.1621|8.6969||25.686|2000|0.74|25.4318|0|25.4318|0|1.0565|0.7292|0|31.7747|8.6969|69.246|3568.187||917.291|100.856|71.179|23.42|18.97|1.447|40.3|40.3|1018.7533|85075.3333|8.5961
russ2000_0563|SCSC|201707|201706|201706|||||||||||||0.3023||13.2398||0.2955|15|1.2547|1.05||0||0.5454||||||5|1.6587||||||||||||||||||||||||39.6|39.6|1091.5393|62557.9|-3.4853
russ2000_0563|SCSC|201708|201706|201706|||||||||||||0.2781||12.2069||0.2716|13.75|1.1529|0.9625||0||0.627||||||4|1.051||||||25.4329||||||||||||||||||39.25|39.25|1006.3846|61916.3|14.7325
russ2000_0563|SCSC|201709|201709|201709|1354.506|23.616|597.344|79.128|457.253|1097.157|697.965|399.192||852.976|853.327||0.3016|23.4327|13.9344|0.7039|0.3116|14.9632|1.3231|1.0474|0.335|0|-3.4501|0.7572|661.393|542.502|62.939|6.0211|4|3|1.6112|7.2147||25.579||0.16|25.4403||25.4403|0|0.9814|0.5684||31.5305|7.2147|58.577|3560.18||924.559|105.917|73.187|6.78|4.147|-0.704|43.65|43.65|1148.8088|73672.6|21.3511
russ2000_0563|SCSC|201710|201709|201709|||||||||||||0.3813||34.8847||0.3128|18.6739|1.3064|||0||0.5548||||||7|1.3483||||||25.4996||||||||||||||||||42.95|42.95|1381.5794|66063.4667|22.7143
russ2000_0563|SCSC|201711|201709|201709|||||||||||||0.3335||29.7714||0.2563|15.7826|1.0699|||0||0.6496||||||6|-1.063||||||25.4909||||||||||||||||||36|36|1165.7994|80639.4333|-4.8877
russ2000_0563|SCSC|201712|201712|201712|1411.24|35.435|581.802|76.626|451.355|1144.495|656.718|487.777||860.787|861.296||0.3246|28.5211|29.4807|0.6188|0.2531|15.2391|1.0564||0.4193|0|-4.2556|1.0727|717.336|520.388|64.896|4.2269|5|3|-1.1781|5.2458||25.648||0.31|25.5714|0|25.5714|0|1.1463|0.4856|0|37.9147|5.2458|43.51|3687.6||1032.212|112.971|74.763|20.31|7.969|-1.705|35.8|35.8|1155.603|108857.6333|-12.6829
russ2000_0563|SCSC|201801|201712|201712|||||||||||||0.3334||-29.5787||0.2372|20.7941|1.016|||0||0.9555||||||3|-1.0395||||||||||||||||||||||||34.2|34.2|1244.7888|83989.6667|-13.5272
russ2000_0563|SCSC|201802|201712|201712|||||||||||||0.3168||-28.6648||0.2272|19.3824|0.9729|||0||1.6665||||||3|-0.4091||||||25.5714||||||||||||||||||32.75|32.75|1170.6318|100683.2|-18.6335
russ2000_0563|SCSC|201803|201803|201803|1340.913|35.361|569.538|74.582|447.184|1050.179|641.467|408.712||877.796|871.945||0.3209|27.6959|-30.3666|0.5995|0.2459|19.7353|1.0531||0.3214|0|-3.0908|1.9798|664.091|504.188|66.501|3.8805|4||-0.9038|4.9246||25.606||0.42|25.5722|0|25.5722|0|1.0904|0.5593|0|37.0532|4.9246|41.735|3769.699||895.637|103.888|72.691|15.792|10.649|-1.897|35.55|35.55|1155.8887|118589.7|-8.7291
russ2000_0563|SCSC|201804|201803|201803|||||||||||||0.3178||-360.8574||0.2403|22.8221|1.0298|||0||1.3511||||||3|-0.8657||||||||||||||||||||||||34.3|34.3|1123.9235|132420.1333|-13.1646
russ2000_0563|SCSC|201805|201803|201803|||||||||||||0.3294||-386.1169||0.2618|23.865|1.1216|||0||1.0864||||||3|-0.5561||||||25.5722||||||||||||||||||39.15|39.15|1241.5556|99770.5|3.0263
russ2000_0563|SCSC|201806|201806|201806|1362.162|25.53|595.948|73.042|434.98|1078.919|710.311|368.608||866.376|882.333||0.3422|37.8639|-412.9801|0.6453|0.2845|25.0307|1.2192||0.2879|0|-2.6274|0.4991|713.378|594.485|68.22|2.9757|4|5|-0.532|3.8594||25.675|2600|0.4|25.5931|0|25.5931|0|1.0403|0.5758|0|43.7635|3.8594|33.153|3164.709||312.301|46.53|11.649|20.166|10.388|-1.105|40.3|40.3|1290.1428|83619.0667|1.2563
russ2000_0563|SCSC|201807|201806|201806|||||||||||||0.4051||72.2873||0.3365|32.0543|1.2274|||0||0.4887||||||5|-0.4026||||||||||||||||||||||||41.25|41.25|1282.1737|71675.1|4.1667
russ2000_0563|SCSC|201808|201806|201806|||||||||||||0.4237||68.0853||0.3128|33.8372|1.141|||0||0.6142||||||6|-0.4638||||||25.5939||||||||||||||||||40.65|40.65|1341.0378|99339|3.5669
russ2000_0563|SCSC|201809|201809|201809|1433.696|18.858|672.696|71.625|442.727|1143.502|776.159|367.343||877.897|896.655||0.3979|29.6517|70.0615|0.6356|0.3239|31.3566|1.1817||0.3211|0|-3.6126|0.8651|677.499|638.256|70.035|3.7378|4|7|-0.5243|4.9965||25.755||0.56|25.6077|0|25.6077|0|0.8972|0.6926|0|39.5552|4.9965|43.328|3213.05||972.9|112.215|77.931|19.224|14.322|-2.176|39.9|39.9|1259.1723|128583.6|-9.7285
russ2000_0563|SCSC|201810|201809|201809|||||||||||||0.389||19.9639||0.2992|22.7988|1.0928|||0||0.9814||||||4|-0.1654||||||25.6168||||||||||||||||||38.88|38.88|1250.0163|101911.4333|-9.4761
russ2000_0563|SCSC|201811|201809|201809|||||||||||||0.3811||19.9416||0.2989|22.2189|1.0912|||0||0.7232||||||4|0.1074||||||25.6077||||||||||||||||||38.04|38.04|1224.5701|156635.6333|5.6667
russ2000_0563|SCSC|201812|201812|201812|1495.509|22.749|704.444|73.354|455.695|1196.23|736.559|459.671||899.503|916.636||0.3523|22.2856|18.3105|0.5885|0.2677|20.0769|0.9775||0.414|0|-1.9263|0.6642|708.531|607.051|70.912|4.6669|4|8|0.4885|6.3141||25.75||0.78|25.7023|-0.308|25.7023|0|0.9928|0.8461|0.308|29.5581|6.3141|55.341|3226.859||1046.021|120.478|80.95|26.65|19.982|-2.855|34.38|34.38|1131.8703|163208.4333|-3.9665
russ2000_0563|SCSC|201901|201812|201812|||||||||||||0.4053||25.7282||0.2966|17.2593|1.0644|0.6378||0||0.6893||||||7|0.9052||||||||||||||||||||||||38.31|38.31|1307.8427|126934.2|12.0175
russ2000_0563|SCSC|201902|201812|201812|||||||||||||0.4268||26.7907||0.3134|18.5093|1.1244|0.684||0||1.01||||||8|0.7988||||||25.7023||||||||||||||||||37.55|37.55|1377.239|132377.5667|14.6565
russ2000_0563|SCSC|201903|201903|201903|1466.194|20.4|760.711|71.282|452.056|1151.092|713.475|437.617||911.063|928.352||0.4098|22.1259|25.0048|0.6052|0.2852|17.5231|1.0235|0.6476|0.3816|0|0.3215|1.3022|632.539|586.785|72.903|4.7272|4|8|0.9058|6.3627||25.762||0.45|25.7058|0|25.7058|0|0.9152|0.6105|0|28.2581|6.3627|56.407|3224.579||893.357|110.015|77.688|15.795|11.715|-2.988|35.82|35.82|1322.4931|109434.1667|0.7595
russ2000_0563|SCSC|201904|201903|201903|||||||||||||0.4092||-211.0107||0.3032|17.6256|1.0719|0.513||0||0.7788||||||6|0.9184||||||||||||||||||||||||37.65|37.65|1319.5159|81401.4667|9.7668
russ2000_0563|SCSC|201905|201903|201903|||||||||||||0.3426||-181.0574||0.2457|13.8128|0.8687|0.4021||0||1.37||||||8|1.2222||||||25.7058||||||||||||||||||29.21|29.21|1104.8724|122298.3|-25.3895
russ2000_0563|SCSC|201906|201906|201906|1477.315|19.305|554.08|60.57|431.929|1153.132|700.886|452.246||914.129|939.93||0.3583|19.7142|-186.424|0.5493|0.256|14.7078|0.9051|0.4281|0.3583|0|0.0504|1.5734|583.853|503.947|64.287|4.7618|5|4|1.3275|6.4441||25.671|2700|0.45|25.4084|-9.175|25.4084|0|0.8606|0.8286|9.175|22.4509|6.4441|57.597|3249.799||337.521|50.095|7.725|21.967|11.578|-3.326|32.56|32.56|1155.2558|136529.0333|-20.0982
russ2000_0563|SCSC|201907|201906|201906|||||||||||||0.3563||-34.2101||0.255|14.9286|0.895|0.2027||0||1.7038||||||4|1.3372||||||||||||||||||||||||33.95|33.95|1157.8409|127979.1|-17.697
russ2000_0563|SCSC|201908|201906|201906|||||||||||||0.3289||-31.0259||0.2238|13.4554|0.7803|0.1827||0||2.0155||||||4|1.4452||||||25.2411||||||||||||||||||28.26|28.26|1068.9508|142837|-26.835
russ2000_0563|SCSC|201909|201909|201909|1549.137|25.877|715.224|63.309|487.084|1312.774|805.385|507.389||905.751|951.46||0.3307|20.3552|-32.7125|0.5028|0.2412|13.558|0.8411|0.1841|0.4089|0|-1.1179|1.6235|706.428|662.807|60.089|4.414|4|4|1.4813|6.0782||25.617||0.45|25.2411|-6.077|25.2411|0|0.9093|0.5562|6.077|22.4738|6.0782|54.805|3119.6||842.701|98.525|68.532|16.629|11.53|-2.51|30.55|30.55|1074.7562|164098.4|-23.4336
russ2000_0563|SCSC|201910|201909|201909|||||||||||||0.3726||-103.808||0.2588|15.2113|0.8756|0.5843||0||1.5155||||||4|1.8009||||||25.2411||||||||||||||||||32.3|32.3|1162.2646|118970.3|-16.9239
russ2000_0563|SCSC|201911|201909|201909|||||||||||||0.3979||-112.5262||0.2897|16.662|0.9811|0.64||0||1.1895||||||4|1.8603||||||25.2671||||||||||||||||||35.42|35.42|1241.1824|125293.4667|-7.4229
russ2000_0563|SCSC|201912|201912|201912|1539.329|42.005|742.979|61.625|487.518|1282.55|832.287|450.263||927.58|962.825||0.4092|27.1118|-118.8934|0.5666|0.3125|17.3192|1.0581|0.6645|0.3857|0|0.008|2.2872|645.27|673.533|61.095|3.6463|4|4|2.5902|5.0668||25.358||0.45|25.3458|0|25.3458|0|0.8258|0.5584|0|22.6514|5.0668|46.189|2897.578||823.999|98.319|67.84|16.033|11.366|-2.572|36.95|36.95|1276.5563|131973.3667|7.4753
russ2000_0563|SCSC|202001|201912|201912|||||||||||||0.4216||8.5746||0.3083|19.8556|0.9534|||0||1.7823||||||5|2.8264||||||25.3458||||||||||||||||||34.89|34.89|1221.5989|101717.3667|-8.9272
russ2000_0563|SCSC|202002|201912|201912|||||||||||||0.3882||7.4047||0.2512|17.7333|0.7768|||0||1.7751||||||4|2.473||||||||||||||||||||||||28.43|28.43|1124.7779|120740.9|-24.2876
russ2000_0563|SCSC|202003|202003|202003|1436.033|34.596|666.458|60.891|471.586|1176.123|770.196|405.927||897.678|964.538||0.2417|22.8852|6.0591|0.3993|0.1855|8.4278|0.6266||0.3571|0|4.7247|1.6738|618.758|609.406|62.314|2.8811|4|4|2.207|3.9712||25.363||0.07|25.3458|0|25.3458|0|0.8483|0.2508|0|23.2321|3.9712|36.187|2748.805||744.584|84.578|64.971|8.512|1.713|-2.018|21.39|21.39|700.2358|182725.3333|-40.2848
russ2000_0563|SCSC|202004|202003|202003|||||||||||||0.343||8.426||0.2163|18.2535|0.6582|||0||1.5402||||||4|2.0997||||||||||||||||||||||||25.92|25.92|942.9631|164901.1|-31.1554
russ2000_0563|SCSC|202005|202003|202003|||||||||||||0.3312||8.6793||0.2259|17.3451|0.6875|||0||1.6162||||||4|1.903||||||25.3458||||||||||||||||||24.65|24.65|910.2671|126872.1|-18.5124
russ2000_0563|SCSC|202006|202006|202006|1203.467|29.485|454.885|79.222|335.835|1013.848|719.007|294.841||678.246|747.276||0.3116|-4.1536|8.4017|0.4729|0.2153|15.8521|0.6553||0.3225|0|5.2159|1.6867|504.709|475.882|63.765|-16.2761|5|5|1.882|-22.2803||25.354|2200|-8.57|25.3613|-0.001|25.3613|0|0.743|0.3151|0.001|-10.3808|-22.2803|-192.653|3047.733||636.449|74.146|58.191|-112.951|-217.262|0.702|24.09|24.09|856.534|117183.5|-26.0135
russ2000_0563|SCSC|202007|202006|202006|||||||||||||0.2678||3.7614||0.2098||0.9404|||0||1.5626||||||4|1.7595||||||||||||||||||||||||22.95|22.95|816.1743|97780.5|-32.4006
russ2000_0563|SCSC|202008|202006|202006|||||||||||||0.272||3.7049||0.2057||0.9221|||0||1.575||||||3|1.6835||||||25.3613||||||||||||||||||24.69|24.69|828.855|75008|-12.6327
russ2000_0563|SCSC|202009|202009|202009|1251.875|49.889|423.088|52.264|332.662|1062.117|838.165|223.952||671.227|735.457||0.2215|-2.7862|3.1767|0.3472|0.1675||0.7508||0.2217|0|7.1064|1.2864|509.779|546.676|64.945|-19.6484|4|4|1.7749|-26.4677||25.361||-0.47|25.3613||25.3613||0.6677|0.2315||-3.4617|-26.4677|-216.002|2962.374||757.342|80.779|62.112|-0.162|-11.819|-1.432|19.83|19.83|675.0387|134313.6333|-35.09
russ2000_0563|SCSC|202010|202009|202009|||||||||||||0.2046||2.0818||0.1747||0.7715|||0||1.4897||||||3|1.6814||||||25.3738||||||||||||||||||20.1|20.1|606.1323|87706.3|-37.963
russ2000_0563|SCSC|202011|202009|202009|||||||||||||0.2555||2.6574||0.2323||1.0256|||||1.3934||||||3|1.8241||||||25.4106||||||||||||||||||25.1|25.1|756.8677|89946.9|-29.1361
russ2000_0563|SCSC|202012|202012|202012|1119.131|67.187|421.003|48.183|332.164|914.98|689.586|225.394||682.139|721.263||0.2573|-3.1303|2.4334|0.4734|0.2096||0.9267||0.2227||6.506|1.3592|534.583|590.151|65.924|-23.895|5|2|1.8262|-31.3158||25.475||-0.56|25.4516||25.4516||0.8727|0.4411||-3.7611|-31.3158|-241.562|2949.272||810.897|86.043|60.47|15.744|-14.194|-1.265|26.38|26.38|762.1267|84394.7667|-28.6062
russ2000_0563|SCSC|202101|202012|202012|||||||||||||0.2543||3.1539||0.2279||0.9876|||||1.2879||||||2|1.8314||||||25.4518||||||||||||||||||24.19|24.19|750.0418|97721|-30.628
russ2000_0563|SCSC|202102|202012|202012|||||||||||||0.2751||3.3804||0.2463||1.0675|||||1.2356||||||2|1.8689||||||||||||||||||||||||28.44|28.44|811.3859|90810.3|-3.7889
russ2000_0563|SCSC|202103|202103|202103|1117.801|49.321|459.652|45.316|326.265|892.047|622.697|269.35||690.575|734.361||0.2887|-3.9632|3.5815|0.5764|0.2626||1.1384||0.2879||4.1666|1.1373|509.404|526.885|68.895|-24.7037|4|3|1.984|-31.7936||25.572||0.51|25.4664||25.4664||0.8973|0.5493||-7.2213|-31.7936|-230.177|2934.561||729.873|88.116|60.099|18.907|13.098|-0.831|29.95|29.95|851.3452|118603.7|40.0187
russ2000_0563|SCSC|202104|202103|202103|||||||||||||0.3173||5.2166||0.2537||1.079|||||1.0468||||||4|1.9304||||||||||||||||||||||||30.23|30.23|931.0938|94537.9333|16.6281
russ2000_0563|SCSC|202105|202103|202103|||||||||||||0.3191||5.2686||0.2567||1.0919|||||1.0411|||||||1.9734||||||25.4664||||||||||||||||||30.53|30.53|936.4418|82024.0667|23.9545
russ2000_0563|SCSC|202106|202106|202106|1219.643|62.718|470.081|62.082|323.737|940.493|732.939|207.554||731.191|758.071||0.2885|73.9006|5.0637|0.4772|0.2447||1.041||0.1958||4.9469|0.99|651.57|652.489|71.253|1.2509|6|4|1.9889|1.563||25.62|2184|0.92|25.4995||25.4995||0.9746|0.8151||21.1106|1.563|10.795|3150.807||852.695|95.777|64.757|23.046|23.71|-0.303|28.13|28.13|846.5454|95039.5|16.7704
russ2000_0563|SCSC|202107|202106|202106|||||||||||||0.2351||5.3538||0.21|64.725|0.9046|||||0.8113||||||4|2.1803||||||||||||||||||||||||27.59|27.59|740.6381|84013.4667|19.2308
russ2000_0563|SCSC|202108|202106|202106|||||||||||||0.274||7.1276||0.288|76.7625|1.2408|||||0.996||||||4|2.4143||||||25.4995||||||||||||||||||35.58|35.58|863.4181|95529.5|44.1069
russ2000_0563|SCSC|202109|202109|202109|1256.413|55.491|493.541|40.763|316.444|951.257|692.415|258.842||746.094|780.144||0.2987|23.0493|7.1221|0.6068|0.2878|84.375|1.2398||0.2645||0.4813|1.0558|589.532|611.268|74.817|5.1231|5|7|1.6954|6.3454||25.696||0.86|25.5286||25.5286||0.9316|0.86||22.4394|6.3454|44.687|3250.776||857.311|101.3|63.582|29.431|22.073|-0.634|34.79|34.79|941.0641|150126.9|75.4413
russ2000_0563|SCSC|202110|202109|202109|||||||||||||0.3302||-50.705||0.2917|21.0809|1.2683|||||1.1207||||||8|1.5976||||||25.5402||||||||||||||||||35.78|35.78|1073.3161|86705.6|78.9895
russ2000_0563|SCSC|202111|202109|202109|||||||||||||0.2902||-46.216||0.2621|18.0636|1.1392|||||0.8049||||||8|1.3608||||||25.6512||||||||||||||||||31.25|31.25|943.465|103467.5|24.502
russ2000_0563|SCSC|202112|202112|202112|1334.339|34.123|562.397|39.239|311.8|1002.345|746.766|255.579||768.525|803.396||0.3223|12.9401|-46.7728|0.6002|0.2645|20.4104|1.1552||0.2562||-1.0477|0.9988|613.186|655.473|75.583|9.1123||7|1.4927|11.349||25.895||0.9|25.6575|-0.183|25.6575||0.8668|0.89|0.183|21.7353|11.349|82.133|3304.23||864.351|107.925|69.433|30.409|23.252|-0.546|35.08|35.08|1047.6089|118589|32.9795
russ2000_0563|SCSC|202201|202112|202112|||||||||||||0.2921||-13.3591||0.2559|9.8025|1.0984|||||1.0403||||||8|1.5151||||||||||||||||||||||||31.18|31.18|965.053|110076.3333|28.8962
russ2000_0563|SCSC|202202|202112|202112|||||||||||||0.2934||-12.8635||0.245|9.8777|1.0498||||||||||||||||||25.604||||||||||||||||||31.51|31.51|969.525|100632.5|5.8804