russ2000_0212|SBGI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0212|SBGI|Long Name|1|1|Sinclair Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Sinclair Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Sinclair Broadcast Group Inc Inventories (Quarterly) (USD)|Sinclair Broadcast Group Inc Net PP&E (Quarterly) (USD)|Sinclair Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Deposits (Quarterly) (USD)|Sinclair Broadcast Group Inc Book Value (Quarterly) (USD)|Sinclair Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Sinclair Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc EV to Revenues|Sinclair Broadcast Group Inc EV to Earnings|Sinclair Broadcast Group Inc EV to Free Cash Flow|Sinclair Broadcast Group Inc EV to Assets (Quarterly)|Sinclair Broadcast Group Inc PS Ratio|Sinclair Broadcast Group Inc PE Ratio|Sinclair Broadcast Group Inc Price to Book Value|Sinclair Broadcast Group Inc PEG Ratio|Sinclair Broadcast Group Inc Debt to Equity Ratio|Sinclair Broadcast Group Inc Dividend Yield|Sinclair Broadcast Group Inc Shareholder Yield (TTM)|Sinclair Broadcast Group Inc Percent of Shares Outstanding Short|Sinclair Broadcast Group Inc Total Receivables (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Payables (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Capital Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc Return on Invested Capital|Sinclair Broadcast Group Inc Quality Ratio Score|Sinclair Broadcast Group Inc Momentum Score|Sinclair Broadcast Group Inc Beta (1Y)|Sinclair Broadcast Group Inc Sustainable Growth Rate (TTM)|Sinclair Broadcast Group Inc Institutional Investor Ownership Percentage|Sinclair Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Sinclair Broadcast Group Inc Total Employees (Annual)|Sinclair Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Sinclair Broadcast Group Inc Shares Outstanding|Sinclair Broadcast Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc Ordinary Shares Number (Quarterly)|Sinclair Broadcast Group Inc Payout Ratio|Sinclair Broadcast Group Inc Quick Ratio (Quarterly)|Sinclair Broadcast Group Inc Normalized Diluted EPS (Quarterly) (USD)|Sinclair Broadcast Group Inc Stock Buybacks (Quarterly) (USD)|Sinclair Broadcast Group Inc Effective Tax Rate (TTM)|Sinclair Broadcast Group Inc Return on Equity|Sinclair Broadcast Group Inc Net Income (TTM) (USD)|Sinclair Broadcast Group Inc Revenue (TTM) (USD)|Sinclair Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Sinclair Broadcast Group Inc Revenue (Quarterly) (USD)|Sinclair Broadcast Group Inc Gross Profit (Quarterly) (USD)|Sinclair Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Sinclair Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Price (USD)|Sinclair Broadcast Group Inc Total Return Price (USD)|Sinclair Broadcast Group Inc Enterprise Value (USD)|Sinclair Broadcast Group Inc 30-Day Average Daily Volume|Sinclair Broadcast Group Inc 1 Year Price Returns (Daily)
russ2000_0212|SBGI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0212|SBGI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0212|SBGI||5|5|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|0|14.0106060606|91.32|14.0294117647|91.32|14.003021148|14.0077279753|14.0318664643|13.9951219512|91.3039215686|5.44790652386|91.3166666667|20.1|91.3039215686|91.3039215686|91.3023255814|91.32|91.3125|31.0809859155|30.439862543|91.32|0|91.3142857143|350|91.3142857143|47.7447916667|91.311827957|91.3039215686|91.3039215686|91.3039215686|91.3142857143|91.32|91.306122449|91.32|91.3039215686|91.3039215686|91.3125|91.3142857143|91.3168316832|91.3168316832|91.3168316832|91.3142857143|91.306122449|30.1954397394|30.1954397394|14.0106060606|30.1568627451|14.0220472441
russ2000_0212|SBGI||6|6|102|102|0|102|102|102|102|102|0|102|102|0|660|100|646|100|662|647|659|615|102|1027|60|460|102|102|86|100|96|284|291|100|0|105|24|105|192|93|102|102|102|105|100|98|100|102|102|64|105|101|101|101|105|49|307|307|660|306|635
russ2000_0212|SBGI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0212|SBGI|199403|199403|199403||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||
russ2000_0212|SBGI|199406|199406|199406||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||
russ2000_0212|SBGI|199409|199409|199409||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||
russ2000_0212|SBGI|199412|199412|199412|67.6|2.4||41.2|181.1|410.7|70.1|340.6||-15.6|-20.4||||||||||-22.1987||||37.9|3.3||||||||55||-0.0145|||69.5|0|0.5749|-0.0145||||-3.5|123.5||30.8||||-0.8||||||
russ2000_0212|SBGI|199503|199503|199503|65.1|6.4||43.9|275.1|503.6|54.2|449.4||-17.7|-22.6||||||||||-24.8701||||32.9|4.7||||||||55||-0.04|||69.5|0|0.7251|-0.0444||||-4.8|133.9||41.3|35.8|11.1|-4.7|-2.2||||||
russ2000_0212|SBGI|199506|199506|199506|69.3|3.5||43.5|282.8|390.7|49|341.7||97|-19.6||8.2894|-1628.875||2.6588|2.95||10.0309||3.4144|||0.37|42.4|3.5||-0.2019||||-3.7677||62||0.05|69.5||69.5|0|0.9367|-0.0177|-111.6||-3.7677|-0.8|157.2||54.2||26|6.1|3.1||14|6.5525|1303.1||
russ2000_0212|SBGI|199507|199506|199506|||||||||||||8.6763||||4.0337||10.6579|||||0.3027|||||||||||||||||||||||||||||||15.25|7.1375|1363.9125|84396.6667|
russ2000_0212|SBGI|199508|199506|199506|||||||||||||8.7316||||4.1371||10.7474|||||0.0863|||||||||||||||||||||||||||||||15.125|7.079|1372.6|36110|
russ2000_0212|SBGI|199509|199509|199509|177|105||43.5|275.1|500.5|48.5|452||92|-24.5||8.6763|-276.2261||2.1823|3.9648||10.6579||4.3674|||0.0863|41.3|3.2||-1.1159||||-12.0745||68.5714||-0.07|69.5||69.5|0|3.0165|0.0047|0.1||-12.0745|-4.7|176.5||50.2|35.2|9.7|1.3|-4.8||14.375|6.728|1363.9125|15260|
russ2000_0212|SBGI|199510|199509|199509|||||||||||||6.6173||||4.1316||9.4429|||||0.0216|||||||||||||||||||||||||||||||10.375|4.8559|1167.95|35560|
russ2000_0212|SBGI|199511|199509|199509|||||||||||||4.993||||3.0242||6.3268|||||0.0026|||||||||||||||||||||||||||||||9.875|4.6219|985.5125|107793.3333|
russ2000_0212|SBGI|199512|199512|199512|188.3|112.5||42.8|268.8|506.6|58.5|448.1||96.4|-20.1||5.0914|1814.675|17.7909|1.499|3.3649|862.5|6.5156||4.3371|||0.0346|50|2.2||0.1136||||0.9917||61.4286||0.07|69.5||69.5|0|2.7778|0.0495|0|49.5327|0.9917|0.5|204.7||59|88.4|35.6|8|4.4||8.625|4.0368|872.575|121283.3333|
russ2000_0212|SBGI|199601|199512|199512|||||||||||||4.7086||18.813||2.7149|937.5|6.8044|||||0.0275|||||||||||||||||||||||||||||||9|4.2123|963.841|71820|
russ2000_0212|SBGI|199602|199512|199512|||||||||||||5.154||20.5164||3.1864|1062.5|7.7503|||||0.0329|||||||||||||||||||||||||||||||11.75|5.4994|1055.025|88983.3333|
russ2000_0212|SBGI|199603|199603|199603|188.3|6.4||42.8|268.8|506.6|58.5|448.1||96.3|||5.833|6662.875|23.4123|2.2015|3.9216|1325|9.1922||4.3167|||0.0661|50|2.2||0.042||||0.2747||50||-0.05|69.5||69.5|0|0.9641|-0.056||50.9615|0.2747|0.2|206.1||42.7|35.8|11.5|-5|-2.5||13.25|6.2015|1194.025|94253.3333|
russ2000_0212|SBGI|199604|199603|199603|||||||||||||8.1096||32.5173||5.4673||13.0809|||||0.0779|||||||||||||||||||||||||||||||19.063|8.9222|1541.075|82573.3333|
russ2000_0212|SBGI|199605|199603|199603|||||||||||||8.8896||35.6448||5.7609||14.7502|||||0.062|||||||||||||||||||||||||||||||19|8.8927|1701.8285|84533.3333|
russ2000_0212|SBGI|199606|199606|199606|129.2|4.2||139.4|1240|1375.6|139.3|1236.3||259.6|-20.9||8.5311|-3064.25|34.2074|1.6824|6.3846||15.697||4.8012|||0.0695|81.8|4.2||-0.1298|1||-0.9376|-0.7017||66.6667||0.03|69.5||69.5|0|0.6174|0.0192||54.5455|-0.7017|-0.9|231||79.1|60.6|15|4.5|2||21.75|10.1798|1879.8875|76043.3333|58.1818
russ2000_0212|SBGI|199607|199606|199606|||||||||||||11.5249||42.4603||5.1723||5.1871|||||0.0996||||||9|0.5778||||||||||||||||||||||||20.25|9.4777|2592.7625|106446.6667|32.7869
russ2000_0212|SBGI|199608|199606|199606|||||||||||||10.8856||40.1049||4.9387||4.9528|||||0.053||||||9|0.3711||||||||||||||||||||||||18.75|8.7757|2558.0125|52170|25
russ2000_0212|SBGI|199609|199609|199609|153.4|1.7||152.1|1267.7|1461.5|169|1292.5||244.2|-21.9||11.1865|4462.6517|41.2133|1.5661|5.1389||5.1536||5.2809|||0.064|89.2|5.3||0.0656|1|7|0.7982|0.3805||66||-0.05|69.5||69.5|0|0.5379|-0.0545||233.3333|0.3805|0.6|291.1||110.3|88|30.9|-7.8|-3.3||19.938|9.3317|2584.075|45810|38.6991
russ2000_0212|SBGI|199610|199609|199609|||||||||||||8.5863||51.5353||4.5857||6.2257|||||0.151||||||8|-0.5854||||||||||||||||||||||||15.25|7.1375|2351.775|115043.3333|46.988
russ2000_0212|SBGI|199611|199609|199609|||||||||||||7.8999||47.4155||2.5418||3.4508|||||0.1061||||||6|-1.6682||||||||||||||||||||||||12.125|5.6749|2134.5875|155540|25.974
russ2000_0212|SBGI|199612|199612|199612|167.8|2.3||154.3|1256.3|1466.1|173.6|1292.5||237.3|-18.9||7.5417|-2437.3756|45.266|1.2849|2.7252||3.6998||5.4286|||0.109|112.4|11.9||-0.0802|1|6|-1.5415|-0.4819||40|2359|0.05|69.526||69.526|0|0.6607|0.0545||123.0769|-0.4819|-0.9|373.4||141.3|117.6|38|12.2|2.9||13|6.0845|2195.4|103020|50.7246
russ2000_0212|SBGI|199701|199612|199612|||||||||||||6.061||-2.38||2.0685||4.0652|||||0.1085||||||9|-1.565||||||||||||||||||||||||12.75|5.9675|2254.4732|77416.6667|41.6667
russ2000_0212|SBGI|199702|199612|199612|||||||||||||5.8282||-2.2886||1.9008||3.7356|||||0.0863||||||8|-1.2642||||||69.5249||||||||||||||||||12.375|5.7919|2176.2565|70990|17.1542
russ2000_0212|SBGI|199703|199703|199703|173.2|36.7||152.6|1250.4|1268.7|163.6|1105.1||237.3|-26.5||5.9911|-366.0548|-2.3526|1.2845|2.0312||3.9919|0|4.7054|||0.09|89.1|4.8||-0.4512|1|6|-1.104|-2.7915||69.0909||-0.11|69.526|-1.4|69.526|0|0.7689|-0.1039|-192.8|9.0909|-2.7915|-6|438.9||108.2|85.7|32.6|-15.5|-7.6||13.125|6.143|2237.0768|69243.3333|-0.9434
russ2000_0212|SBGI|199704|199703|199703|||||||||||||4.8656||-2.2796||1.7213||3.6623|0||||0.2496||||||4|-1.1856||||||||||||||||||||||||11.5|5.3824|2152.875|81356.6667|-39.6737
russ2000_0212|SBGI|199705|199703|199703|||||||||||||4.9052||-2.2981||1.6869||3.5891|0||||0.3234||||||2|-0.8741||||||||||||||||||||||||12.375|5.7919|2135.4935|55060|-33.3351
russ2000_0212|SBGI|199706|199706|199706|156.1|2.7||156.7|1333.5|1326|165.4|1160.6||232.6|-24.8||4.8458|-394.8791|-2.2703|1.3891|1.8476||4.6051|0|5.0555|||0.6779|102.1|5.3||-0.4001|1|2|-0.4059|-2.5599||60||0.03|69.384|-3.2|69.384|0|0.6336|0.025|197.4|-12.7273|-2.5599|-6.2|491.1||131.3|98.2|26.4|5.6|1.8||15.438|7.2255|2448.2502|81463.3333|-29.0207
russ2000_0212|SBGI|199707|199706|199706|||||||||||||5.1883||-2.7074||1.9896||4.9592|-0.737||||0.8059||||||2|-0.3448||||||||||||||||||||||||17.375|8.1321|2530.609|166966.6667|-14.1975
russ2000_0212|SBGI|199708|199706|199706|||||||||||||5.4267||-2.8319||2.1841||5.4439|-0.7708||||0.9025||||||2|-0.53||||||||||||||||||||||||18.625|8.7172|2643.358|119466.6667|0.6757
russ2000_0212|SBGI|199709|199709|199709|176.8|10.3||161.3|1336.5|1125.5|143.7|981.8||551.5|-25||5.5061|-903.9287|-2.8733|1.4418|2.2664||5.6492|-0.763|1.7028|||0.3369|96.5|4.2||-0.1891|1|3|-0.5135|-0.9981||64.4444||-0.01|78.224|0|78.224|0|0.7432|-0.0128|-319.1|242.8571|-0.9981|-3|505.5||124.7|102.7|37|-0.2|-0.1||20.188|9.4487|2691.0942|317930|1.2539
russ2000_0212|SBGI|199710|199709|199709|||||||||||||5.1034||-2.7763||2.144||2.633|0||||1.7816||||||3|-0.1923||||||||||||||||||||||||18.25|8.5416|2584.6721|228783.3333|19.6721
russ2000_0212|SBGI|199711|199709|199709|||||||||||||4.8616||-2.6448||2.079||2.5531|0||||2.0228||||||6|0.2747||||||||||||||||||||||||18.688|8.7466|2540.632|102663.3333|56.5421
russ2000_0212|SBGI|199712|199712|199712|330.8|139.3||161.7|1322.2|1487.3|154.7|1332.6||543.3|-32.3||6.6001|-280.0694|-23.6176|1.4593|2.6781||3.289|0|2.3573|||1.9806|123|5.2||-0.6446|1|8|0.2851|-2.9412||79.0944|2262|-0.09||0|79.0944|0|1.6955|-0.0601|1.1|300|-2.9412|-10.6|449.8||85.6|58.3|-23.9|14.5|-4.7||23.313|10.9113|2946.4581|146020|79.3308
russ2000_0212|SBGI|199801|199712|199712|||||||||||||6.6653||-23.851||3.5988||3.4195|-0.1641||||2.411||||||9|0.4646||||||||||||||||||||||||23.625|11.0573|3002.92|237450|87.1287
russ2000_0212|SBGI|199802|199712|199712|||||||||||||7.4913||-26.8066||4.186||3.9774|-0.1875||||2.835||||||9|0.6209||||||||||||||||||||||||28.2813|13.2366|3306.038|304823.3333|128.5354
russ2000_0212|SBGI|199803|199803|199803|390.8|6.9||182.4|1620.7|1832|160.2|1671.8||539.1|-38.1||7.5244|-620.2547|-26.9249|1.6454|4.1244||3.9625|-0.2005|3.0284|||3.0748|92.4|6.5||-0.3552|1|10|0.6528|-2.1152||87.66||-0.08|79.07||79.07|-41.2698|0.6199|-0.0896|-0.5|138.1356|-1.4973|-6.3|465.4||123.8|98|37.5|-8.1|-3.3||28.8125|13.4853|3297.9507|228596.6667|119.5238
russ2000_0212|SBGI|199804|199803|199803|||||||||||||7.9502||-6.1967||4.1746||3.9143|-1.9905||||4.0016||||||10|1.1521||||||||||||||||||||||||25.9375|12.1397|3739.5806|581423.3333|125.5435
russ2000_0212|SBGI|199805|199803|199803|||||||||||||7.9396||-6.1884||4.0915||3.8363|-1.9333||||3.7732||||||10|1.3029||||||||||||||||||||||||25.4375|11.9057|3697.5747|404466.6667|95.6731
russ2000_0212|SBGI|199806|199806|199806|532|320.1||195.1|1876.8|1941.6|159.3|1782.3||872.2|-41.6||8.0246|-476.3087|-6.2546|1.5215|4.569||3.2291|-2.081|2.0486|||3.7246|129.1|9.9||-0.4512|1|10|1.1705|-2.5925||87.66||-0.04|97.961|-0.5|97.961|-57.7778|2.8198|0.0444|-335.6|88.3929|-1.6431|-9|501.6||167.5|137.2|44.6|27.4|-0.9||28.75|13.456|4286.7788|376150|86.2288
russ2000_0212|SBGI|199807|199806|199806|||||||||||||7.997||-4.6481||3.6255||2.5622|-0.6753||||2.7068||||||10|1.3327||||||||||||||||||||||||26.188|12.2569|3705.1843|532146.6667|50.7223
russ2000_0212|SBGI|199808|199806|199806|||||||||||||6.5444||-3.8038||3.4963||2.4709|-0.6688||||2.6996||||||9|2.4411||||||||||||||||||||||||16.0625|7.5178|3625.542|433580|-13.7584
russ2000_0212|SBGI|199809|199809|199809|333.7|107.4||285.4|3110|3015.1|275.5|2739.6||829.1|-46.4||6.7885|-359.5361|-3.9457|1.0372|2.7116||1.9164|-0.1136|3.0478|||2.7001|153.1|30.7||-0.4736|1|7|2.2944|-2.8334||93.645||-0.05|96.477|-26.2|96.477|-70.2703|0.9456|-0.0768|26.5|139.0411|-1.6641|-11.1|547.3||170.4|147.6|51.7|-19.2|-2.2||16.25|7.6056|3141.8596|564386.6667|-19.5066
russ2000_0212|SBGI|199810|199809|199809|||||||||||||6.7851||-1.7471||2.0271||1.4836|-0.097||||2.279||||||5|1.7327||||||||||||||||||||||||13|6.0845|3653.1818|839526.6667|-29.9682
russ2000_0212|SBGI|199811|199809|199809|||||||||||||6.3995||-1.6478||2.0271||1.4836|-0.0848||||2.4568||||||4|1.6272||||||||||||||||||||||||12.3125|5.7627|3653.1818|769016.6667|-34.1155
russ2000_0212|SBGI|199812|199812|199812|824.5|3.3||243.7|2646.4|2833.2|268.9|2564.3||816|-59.5||6.8777|-271.2836|-2.3667|1.19|2.8419||2.08|-0.1119|3.0591|||2.7805|196.9|18.1|1|-0.624|1|3|2.1107|-3.792||101.225|4200|-0.14|96.521|0|96.521|-61.5385|0.7445|-0.2283|0.1|198.895|-2.3474|-16.9|666.6||204.9|124.1|-4.6|18|-10.5||19.5625|9.1559|4147.6264|694156.6667|-16.0876
russ2000_0212|SBGI|199901|199812|199812|||||||||||||6.7782||-2.3324||2.4036||2.0478|-0.8151||||3.0403||||||4|2.0885||||||||||||||||||||||||18.875|8.8342|4367.5198|482116.6667|-20.3183
russ2000_0212|SBGI|199902|199812|199812|||||||||||||6.2533||-2.1518||2.0391||1.7373|-0.6058||||3.0059||||||3|2.0814||||||||||||||||||||||||14.8125|6.9328|4114.1522|565283.3333|-47.9121
russ2000_0212|SBGI|199903|199903|199903|287|5.9||275.4|3083.5|2780|248.3|2531.7||813.8|-63.7||6.0734|-257.9424|-2.0899|1.0335|2.0131||1.716|-0.6001|2.8492|||3.1831|153.6|15||-0.5055|1|2|2.0806|-2.9734||95.237||-0.05|96.7|-2.6|96.7|-51.2652|0.6424|-0.1057|2.6|245.1154|-1.9657|-15.215|705.158||162.358|121.744|33.245|-14.029|-1.615||14.5625|6.8158|4096.7954|522083.3333|-49.4577
russ2000_0212|SBGI|199904|199903|199903|||||||||||||5.3684||-2.5984||1.7327||1.5373|-0.5872||||2.9308||||||2|2.044||||||||||||||||||||||||14|6.5525|3767.4562|622353.3333|-46.0241
russ2000_0212|SBGI|199905|199903|199903|||||||||||||5.5141||-2.6689||1.9085||1.6933|-0.5409||||3.3206|||||||2.0092||||||||||||||||||||||||13.875|6.494|3894.375|243473.3333|-45.6564
russ2000_0212|SBGI|199906|199906|199906|289.7|9.7||289.8|3119.9|3041.7|251.3|2790.4||813.9|-65||5.6941|-314.9859|-2.756|1.062|2.0843||1.8492|-0.6181|3.1044|||3.551|188.4|16.4|1|-0.4011|1|2|2.0635|-2.824||87.66||-0.02|96.347|2.6|96.347|-79.9324|0.7883|-0.102|-2.6|-582.4554|-1.5695|-13.011|728.279||190.621|147.548|32.533|10.578|1.304||16.375|7.6641|4021.2938|466463.3333|-43.0435
russ2000_0212|SBGI|199907|199906|199906|||||||||||||5.8093||-3.2534||2.2694||2.0716|-3.9928||||3.4729||||||2|1.7859||||||||||||||||||||||||18.5|8.6587|4206.6725|816583.3333|-28.6761
russ2000_0212|SBGI|199908|199906|199906|||||||||||||5.7183||-3.2025||2.1154||1.931|-3.7019||||3.3582||||||2|1.0374||||||||||||||||||||||||16.1875|7.5763|4092.2604|1048676.6667|0.7782
russ2000_0212|SBGI|199909|199909|199909|1043|8.4||250.4|2515.3|3177.7|294.7|2883||803.7|-78.9||4.7922|-169.3052|-2.6839|0.9394|1.9046||1.7387|-3.107|3.5697|||2.2464|183.7|9.6|1|-0.6416|1|3|2.144|-3.9876||80.7143||-0.14|97.027||97.027|-47.0354|0.6518|-0.2067|-1.8|1377.1728|-2.712|-22.111|733.979||176.1|134.5|36.5|-11.5|-11.3||9.0625|4.2416|3935.6966|1316836.6667|-44.2308
russ2000_0212|SBGI|199910|199909|199909|||||||||||||5.2077||36.9666||1.3203||1.2827|-0.877||||1.9623||||||1|3.3149||||||||||||||||||||||||10|4.6804|3895.1119|1489740|-20.4012
russ2000_0212|SBGI|199911|199909|199909|||||||||||||5.5217||39.1952||1.4446||1.4034|-0.9595||||2.4003||||||3|3.8967||||||||||||||||||||||||11.625|5.4409|3992.1389|789950|-5.5838
russ2000_0212|SBGI|199912|199912|199912|566.3|16.4||251.8|2487|2440.7|387.6|2053.1||974.9|97.9||5.4638|18.8472|38.7846|0.8732|1.3592||1.3204|-0.9028|1.8384|||2.3529|210.3|7.6|1|4.9779|1|5|2.4712|18.626||122.1117|3700|1.83|96.751|-5|96.751|6.202|0.5849|-0.2528|5|-146.2888|19.8575|167.689|733.579||204.5|154.4|39.3|-2.2|179.3||12.2031|5.7115|3925.4328|667583.3333|-37.6198
russ2000_0212|SBGI|200001|199912|199912|||||||||||||3.7952||-20.1889||1.1173|6.1728|0.8436|||||2.4958||||||2|3.0984||||||||||||||||||||||||8|3.7443|2802.1835|718203.3333|-57.6159
russ2000_0212|SBGI|200002|199912|199912|||||||||||||3.9353||-20.9343||1.2077|5.6713|0.9118|||||1.4687||||||1|2.483||||||||||||||||||||||||9.5|4.4463|2868.6998|835030|-35.865
russ2000_0212|SBGI|200003|200003|200003|425.47|8.565||268.171|2528.141|2390.072|284.338|2105.734||937.461|93.535||3.9188|17.2167|-20.8466|0.8165|1.1666|5.6327|0.8808||1.9776|||1.7939|156.437|7.203|0.968|5.1303|1|2|1.6722|17.7837||95.237||-0.04|93.3367|-35.06|93.3367|7.7548|0.5803|-0.0461|35.06|-84.54|19.2787|167.484|747.648||176.427|138.362|54.642|-19.53|-1.82||8.9375|4.1831|2838.4651|500546.6667|-38.6266
russ2000_0212|SBGI|200004|200003|200003|||||||||||||3.732||-13.9155||1.0641|4.4095|0.8214|||||1.7766||||||2|1.8058||||||||||||||||||||||||7.75|3.6273|2819.3608|377466.6667|-45.614
russ2000_0212|SBGI|200005|200003|200003|||||||||||||3.7556||-14.0037||1.0238|4.6396|0.7844|||||1.547||||||1|1.7352||||||92.6474||||||||||||||||||8.25|3.8613|2784.7217|402830|-40.5405
russ2000_0212|SBGI|200006|200006|200006|438.955|4.145||275.368|2681.337|2420.902|280.139|2140.763||918.49|92.157||4.1584|18.5832|-15.5054|0.8779|1.2273|5.5982|0.9404||2.0744|||1.4299|193.124|6.717|0.949|5.2262|1|2|1.7362|17.6482||92.492||-0.01|91.4274|-10.94|91.4274|6.1981|0.7042|-0.0231|10.94|-32.4722|18.8143|167.389|764.634||207.607|156.461|44.276|3.657|1.209||11|5.1484|2930.9309|473413.3333|-32.8244
russ2000_0212|SBGI|200007|200006|200006|||||||||||||4.0382||-29.1909||1.3966|7.0503|1.0887|||||1.3807||||||2|2.0474||||||||||||||||||||||||10.9375|5.1191|3104.9112|544250|-40.8784
russ2000_0212|SBGI|200008|200006|200006|||||||||||||4.1826||-30.0425||1.5483|7.279|1.1903|||||1.5246||||||2|2.005||||||90.1667||||||||||||||||||12.0625|5.6457|3198.1952|396990|-25.4826
russ2000_0212|SBGI|200009|200009|200009|389.343|22.063||277.13|2659.338|2366.378|332.639|2033.739||910.582|108.416||4.0942|14.9078|-28.2395|0.8457|1.4685|6.0213|1.1289||1.959|||1.7604|165.955|4.695|0.929|6.3434|1|2|1.407|21.4445||90.491||0.18|89.3859|-37.232|89.3859|1.3162|0.5652|-0.1974|37.179|-26.9732|21.7305|197.536|775.723||187.189|140.398|40.555|-15.705|18.847||10.9375|5.1191|3141.841|245446.6667|14.3791
russ2000_0212|SBGI|200010|200009|200009|||||||||||||3.5514||-13.3065||1.1894|4.3686|0.9049|||||1.7543||||||7|1.4751||||||||||||||||||||||||9.2188|4.3147|2791.1903|487993.3333|-7.8125
russ2000_0212|SBGI|200011|200009|200009|||||||||||||3.5234||-12.8867||1.1289|4.273|0.8412|||||2.3298||||||4|1.2167||||||87.5459||||||||||||||||||8.75|4.0953|2733.1906|510310|-24.7312
russ2000_0212|SBGI|200012|200012|200012|265.378|4.091||280.987|2684.106|2478.794|349.986|2128.808||912.495|164.958||3.6715|31.8633|-13.4339|0.7258|1.2781|4.7513|0.9524||1.7714|||2.6103|167.307|6.865|0.88|2.6811|1|4|1.3191|7.1998||91.897|3500|0.62|84.512|-24.09|84.512|13.3781|0.4897|-0.1479|24.09|-9.7314|8.3118|77.365|759.09||187.867|183.21|96.647|-2.898|59.129||10.0313|4.695|2834.4156|429780|-16.4062
russ2000_0212|SBGI|200101|200012|200012|||||||||||||3.411||73.5071||1.3942|14.9167|1.0593|||||2.0756||||||4|0.8483||||||||||||||||||||||||11.1875|5.2361|2583.953|458383.3333|39.8438
russ2000_0212|SBGI|200102|200012|200012|||||||||||||3.1274||67.3962||1.1275|12.0833|0.8567|||||1.7587||||||8|1.292||||||||||||||||||||||||9.0625|4.2416|2399.083|251810|-2.027
russ2000_0212|SBGI|200103|200103|200103|244.531|3.696||278.966|2655.56|2275.828|292.678|1983.15||872.874|125.757||3.0213|58.0903|62.4035|0.7375|1.0133|10.125|0.7699||1.8912|||1.7329|133.631|5.629|0.882|1.5006|1|5|2.4751|3.5394||84.59||-0.46|84.7597||84.7597|24.3118|0.4692|-0.3393|-0.099|-26.664|4.6763|42.572|748.227||165.564|127.346|54.33|-41.756|-36.613||7.3281|3.4298|2319.853|207526.6667|-18.5764
russ2000_0212|SBGI|200104|200103|200103|||||||||||||3.183||78.0484||0.7266|21.0606|0.7069|||||1.6512||||||5|2.0899||||||||||||||||||||||||8.17|3.8239|2364.6882|419340|5.4194
russ2000_0212|SBGI|200105|200103|200103|||||||||||||3.4838||79.9841||1.0774|28.0303|0.8724|||||1.7193||||||6|2.1376||||||84.2351||||||||||||||||||8.96|4.1936|2607.4808|421406.6667|8.6061
russ2000_0212|SBGI|200106|200106|200106|268.275|1.415||276.376|2623.921|2278.389|180.74|2097.649||848.536|105.45||3.6369|119.0239|79.8032|0.8448|1.069|26.3636|0.8637||2.0553|||2.084|150.855|4.919|0.877|0.8452|1|7|1.7892|1.4893||84.312||-0.25|84.197|-4.396|84.197|43.7762|0.8425|-0.1419|4.286|-8.791|2.6488|23.643|727.125||186.505|150.113|57.324|-16.663|-17.72||10.3|4.8208|2601.5844|301413.3333|-9.9454
russ2000_0212|SBGI|200107|200106|200106|||||||||||||3.9188||48.3719||1.2501|114|1.0181|||||1.964||||||5|1.7861||||||||||||||||||||||||9.81|4.5914|2818.293|233330|-10.3086
russ2000_0212|SBGI|200108|200106|200106|||||||||||||3.8839||48.196||1.2344|113.2222|1.0119|||||1.5066||||||4|1.723||||||84.265||||||||||||||||||9.9|4.6336|2808.0423|201846.6667|-17.9275
russ2000_0212|SBGI|200109|200109|200109|315.554|6.983||282.869|2595.371|2577.759|215.173|2362.586||816.881|73.003||3.7089|-92.9977|46.0699|0.6858|1.0568|100.2222|0.8957||2.0254|||1.508|136.774|5.156|0.878|-0.9328|1|4|1.8363|-4.9498||84.329||-0.39|84.2709|0|84.2709|-72.2699|0.6681|-0.2525|-0.362|16.1719|-2.8733|-25.063|702.583||162.647|128.192|53.799|-49.233|-29.859||8.06|3.7724|2684.1728|194790|-18.8931
russ2000_0212|SBGI|200110|200109|200109|||||||||||||3.2239||61.5341||0.894||0.7789|||||1.5284||||||4|1.7439||||||||||||||||||||||||7.38|3.4541|2265.0712|230996.6667|-19.9458
russ2000_0212|SBGI|200111|200109|200109|||||||||||||3.2939||61.5183||0.8928||0.7431|||||1.3892||||||5|1.6382||||||84.3067||||||||||||||||||7.91|3.7022|2264.4887|276483.3333|-9.6
russ2000_0212|SBGI|200112|200112|200112|454.997|32.063||281.651|2375.801|2513.132|235.647|2277.485||771.925|26.886||3.4823|-17.3005|66.4883|0.7465|1.1593||0.9547||2.1836|||1.4787|188.6|29.316|0.878|-5.4604|1|5|1.6725|-18.0313||118.3065|3301|-0.55|84.308|-0.001|84.308|-7.2922|0.9364|-0.3361|-0.011|31.821|-16.8058|-141.932|692.109||177.393|142.756|54.912|-79.297|-57.74||9.46|4.4276|2447.4342|387883.3333|-5.6947
russ2000_0212|SBGI|200201|200112|200112|||||||||||||3.6148||83.3321||1.3233||1.0649|||||1.5633||||||4|1.6178||||||||||||||||||||||||10|4.6804|2489.2129|313940|-10.6145
russ2000_0212|SBGI|200202|200112|200112|||||||||||||3.8061||86.4085||1.4695||1.0933|||||1.6583||||||5|1.3532||||||||||||||||||||||||11.51|5.3871|2581.1086|265960|27.0069
russ2000_0212|SBGI|200203|200203|200203|231.007|7.372||299.288|2564.592|2460.424|197.669|2262.755||729.664|-18.668||4.0087|-4.1238|94.2239|0.8669|1.7715||1.4548||2.2128|||1.6487|117.958|9.693|0.881|-26.2542|1||1.1163|-84.5856||85.037||-6.72|85.3715||85.3715|-1.5377|0.634|-0.1125|-1.275|37.3728|-83.3046|-673.081|686.924||160.379|112.148|39.06|-1.304|-567.762||13.55|6.3419|2784.6867|440936.6667|78.4362
russ2000_0212|SBGI|200204|200203|200203|||||||||||||4.0469||23.4321||1.8899||1.562|||||1.9936||||||9|1.2441||||||||||||||||||||||||13.35|6.2483|2810.6331|338196.6667|63.4027
russ2000_0212|SBGI|200205|200203|200203|||||||||||||4.1562||24.0072||1.9468||1.6461|||||2.5263||||||9|1.2319||||||85.4286||||||||||||||||||14.82|6.9363|2847.3103|359066.6667|65.4018
russ2000_0212|SBGI|200206|200206|200206|372.748|7.164||313.27|2448.794|2519.404|206.249|2313.155||726.763|-22.679||4.0692|-4.4287|24.605|0.8929|1.9021||1.6145||2.2981|||2.6273|141.158|10.552|0.882|-26.2743|1|9|1.2767|-85.667||85.75||-0.05|85.4665||85.4665|-1.5759|0.7191|0.058|-0.655|40.1208|-84.338|-656.785|692.036||191.617|154.71|57.891|-4.655|-1.424||14.439|6.758|2819.1188|561610|39.9128
russ2000_0212|SBGI|200207|200206|200206|||||||||||||3.8093||29.2855||1.4745||1.2759|||||2.5953||||||9|1.5947||||||||||||||||||||||||11.75|5.4994|2608.7998|384600|19.7757
russ2000_0212|SBGI|200208|200206|200206|||||||||||||4.1925||29.4801||1.8522||1.5409|||||2.6898||||||8|1.6933||||||85.485||||||||||||||||||12.63|5.9113|2848.36|322013.3333|23.945
russ2000_0212|SBGI|200209|200209|200209|299.659|44.069||322.498|2010.806|2507.898|213.254|2294.644||703.78|-46.708||3.9862|-4.2042|30.6055|0.8457|1.7618||1.4832||2.2548|||2.6266|147.123|8.18|0.882|-27.0064|1|9|0.8617|-87.8521||85.727||-0.28|85.5187||85.5187|-1.5963|0.8965|-0.1377|-0.506|28.0878|-86.4717|-648.367|707.956||178.567|130.36|41.377|-26.33|-21.441||13.7|6.4121|2791.0851|326113.3333|69.9752
russ2000_0212|SBGI|200210|200209|200209|||||||||||||3.6245||30.2778||1.681||1.5262|-0.0011||||2.2742||||||10|0.3061||||||||||||||||||||||||11.83|5.5369|2640.3735|433006.6667|60.2981
russ2000_0212|SBGI|200211|200209|200209|||||||||||||3.8712||30.6406||1.8358||1.6286|-0.0012||||2.2271||||||10|0.5091||||||85.5343||||||||||||||||||13.87|6.4917|2740.6467|595638.3667|76.4631
russ2000_0212|SBGI|200212|200212|200212|297.054|5.327||337.25|1828.632|2392.847|208.554|2184.293||211.145|-547.958||3.603|-4.5078|31.2543|0.9762|1.5089||1.3964|-0.001|7.349|||2.7457|185.908|15.573|0.891|-24.99|1|10|0.614|-91.4402||85.508|3179|0.34|85.5719||85.5719|-1.8335|0.917|0.2637|-0.371|42.4434|-89.7939|-564.494|687.294||156.731|116.339|32.477|14.404|26.133||11.63|5.4433|2529.377|448392.4333|22.9387
russ2000_0212|SBGI|200301|200212|200212|||||||||||||3.7099||28.6209||1.417||4.6201|-0.0055||||2.3553||||||9|0.6177||||||||||||||||||||||||11.32|5.2982|2524.0879|485090.8|13.2
russ2000_0212|SBGI|200302|200212|200212|||||||||||||3.4275||26.1137||1.1819||3.9849|-0.0046||||2.2734||||||8|0.5877||||||85.5933||||||||||||||||||8.74|4.0906|2362.5604|364383.9333|-24.066
russ2000_0212|SBGI|200303|200303|200303|262.795|49.69||335.784|1824.19|2363.505|194.475|2169.03||207.858|-551.894||3.2594|1137.5082|25.1895|0.8485|0.9915||3.2957|-0.0039|7.4968|||2.0029|127.018|9.464|0.89|0.0906|1|4|0.2428|-1.6342||85.661||-0.05|85.5529|-1.15|85.5529|539.0625|0.9086|-0.0612|1.122|47.7834|0.3722|1.92|697.592||170.677|115.797|41.138|-3.991|-1.348||7.86|3.6788|2231.6026|345476.4|-41.9926
russ2000_0212|SBGI|200304|200303|200303|||||||||||||3.3123||25.7823||1.1629||4.3752|||||1.6038||||||3|1.028||||||||||||||||||||||||10.6|4.9612|2321.756|300217.4667|-20.5993
russ2000_0212|SBGI|200305|200303|200303|||||||||||||3.5854||27.4839||1.5079||5.1645|||||1.7665||||||4|1.1395||||||85.604||||||||||||||||||12.15|5.6866|2562.7871|622612.3333|-16.0332
russ2000_0212|SBGI|200306|200306|200306|234.233|16.238||349.3|1819.556|2347.706|203.741|2143.965||206.921|-553.811||3.9113|683.7977|27.5853|1.0733|1.4858||4.9009||8.5201|||3.1641|141.521|6.084|0.891|0.1964|1|4|1.2142|-1.5405||85.758||-0.02|85.6297|-200.394|85.6297|257.8475|0.7743|0.0968|200.139|41.0642|0.9759|4.014|701.75||195.775|139.576|43.866|2.236|0.67||11.62|5.4386|2547.3784|599305.5667|-19.5235
russ2000_0212|SBGI|200307|200306|200306|||||||||||||3.782||33.2824||1.311||4.6266|||||2.8318||||||3|0.984||||||||||||||||||||||||10.35|4.8442|2669.41|481321.5333|-11.9149
russ2000_0212|SBGI|200308|200306|200306|||||||||||||3.8424||32.0672||1.344||4.2892|||||2.6592||||||2|1.0081||||||85.6687||||||||||||||||||11.12|5.2046|2692.9594|516393.8|-8.402
russ2000_0212|SBGI|200309|200309|200309|241.882|12.907||354.556|1811.743|2350.124|239.726|2110.398||211.588|-549.936||3.857|81.6549|38.5707|1.0163|1.355|31.9688|4.1426||8.2218|||2.8122|133.255|6.025|0.892|1.6344|1|2|2.2888|6.9967||85.806||0.05|85.6819|200|85.6819|32.4268|0.6097|-0.0141|-200.16|8.5382|10.3543|31.918|702.62||179.437|127.356|42.597|17.533|6.463||10.23|4.788|2700.6696|576579.8667|-25.3285
russ2000_0212|SBGI|200310|200309|200309|||||||||||||3.8228||40.422||1.4207|36.5312|4.7338|||||2.6779||||||1|3.5247||||||||||||||||||||||||11.63|5.4433|2727.9291|429475.2|-1.6906
russ2000_0212|SBGI|200311|200309|200309|||||||||||||3.7734||40.328||1.4146|36.2812|4.7038|||||3.014||||||2|3.4852||||||85.7253||||||||||||||||||11.6|5.4292|2724.1485|364614.5333|-16.3663
russ2000_0212|SBGI|200312|200312|200312|357.682|28.73||338.078|1730.431|2337.163|254.338|2082.825||228.97|-533.916||4.3127|122.4839|43.8169|1.1638|1.8122|44.875|5.818||7.5541|||2.8138|141.713|8.301|0.893|1.2944|1|2|4.4996|6.5833||94.181|3266|0.18|85.8119|0|85.8119|42.4319|0.6701|-0.0168|-0.988|40.1239|11.4357|24.392|685.306||139.417|84.471|24.21|11.181|18.607||14.98|7.0112|3003.613|468422.1333|28.8048
russ2000_0212|SBGI|200401|200312|200312|||||||||||||4.2844||38.0801||1.8268|89.375|5.3593|||||2.3046||||||4|5.4274||||||||||||||||||||||||13.65|6.3887|2924.9836|564701.6667|22.093
russ2000_0212|SBGI|200402|200312|200312|||||||||||||4.0712||36.9621||1.678|83|4.9837|||||1.8982||||||3|5.3066||||||85.9268||||||||||||||||||12.56|5.8785|2826.9458|319442.1333|47.9388
russ2000_0212|SBGI|200403|200403|200403|211.753|16.363||356.021|1818.509|2280.478|228.707|2051.771||229.829|-536.215||4.0323|106.7733|36.035|1.1055|1.5973|77.8125|4.6722||7.4667|||1.9764|123.401|7.315|0.895|1.3548|1|5|4.4322|7.2242||86.212||-0.03|86.0522||86.0522|39.7633|0.6111|-0.0687|-1.057|36.4369|11.9931|26.029|678.613||163.984|120.744|53.474|2.914|0.289||12.5|5.8504|2772.8119|275710.3667|59.0331
russ2000_0212|SBGI|200404|200403|200403|||||||||||||4.2121||91.0545||1.6026|72.7222|4.9011|||||1.8527||||||6|3.4018||||||||||||||||||||||||12.36|5.7849|2767.1562|305837.4667|16.6038
russ2000_0212|SBGI|200405|200403|200403|||||||||||||3.874||86.6636||1.4366|63.8889|4.3073|||||1.6599|||||||3.3615||||||86.0829||||||||||||||||||11.08|5.1858|2657.3495|278085.1333|-11.36
russ2000_0212|SBGI|200406|200406|200406|217.095|7.379||356.941|1813.948|2249.649|234.586|2015.063||240.888|-518.135||3.8499|53.4258|84.3647|1.0319|1.3861|59.2778|3.9965||7.0484|||1.6396|141.775|6.152|0.89|2.4629|1|2|3.2796|16.9112||92.641||0.22|85.6299|-6.646|85.6299|21.4864|0.6358|0.081|6.551|37.3198|21.5392|48.17|669.455|0.025|186.617|147.946|62.492|34.211|22.811||10.27|4.818|2623.7772|330080.3333|-11.6179
russ2000_0212|SBGI|200407|200406|200406|||||||||||||3.8173||52.0008||1.3427|24.0952|3.5974|||||1.7333||||||2|2.6729||||||||||||||||||||||||9.91|4.6491|2552.1116|361750.8|-1.9782
russ2000_0212|SBGI|200408|200406|200406|||||||||||||3.6662||50.0376||1.0814|19.0476|3.1961|||||1.5304||||||3|2.7317||||||96.2379||||||||||||||||||8|3.7531|2470.7399|364907.1333|-28.0576
russ2000_0212|SBGI|200409|200409|200409|220.594|9.096||360.284|1809.388|2275.271|244.931|2030.34||233.338|-519.252||3.6562|53.0303|48.5132|0.9546|1.0493|17.1905|2.8845||7.2898|||1.304|124.644|6.219|0.884|2.3202|1|2|2.7194|14.331||85.311||0.01||-7.656|85.1694|27.4422|0.546|-0.0228|7.656|28.5734|19.7512|45.215|658.128|0.025|168.11|114.838|40.171|3.13|3.508||7.3|3.4366|2447.6428|294126.7333|-28.6413
russ2000_0212|SBGI|200410|200409|200409|||||||||||||3.4912||39.3115||0.8521|18.5526|2.9077|0.8786||||1.312||||||2|2.3509||||||||||||||||||||||||7|3.2953|2297.6793|532979.2667|-40.1709
russ2000_0212|SBGI|200411|200409|200409|||||||||||||3.5455||38.3209||0.9814|18.3947|2.6513|1.0119||||0.9297||||||2|2.3017||||||88.5064||||||||||||||||||7.21|3.3942|2333.3611|598179.8333|-37.8448
russ2000_0212|SBGI|200412|200412|200412|335.541|10.491||336.538|1684.192|2237.845|289.246|1948.599||226.518|-526.463||3.8144|100.5259|41.1351|0.9794|1.2537|23.4474|3.3796|1.2926|7.2373|||1.0923|132.686|7.056|0.884|1.2438|1|2|1.6104|4.1258||88.851|3310|-0.06|85.1694|0|85.1694|60.1698|0.495|0.4637|0|35.9872|10.3584|24.022|706.147|0.025|187.436|131.769|45.022|-8.352|-2.586||9.21|4.3475|2510.3739|622633.2667|-38.518
russ2000_0212|SBGI|200501|200412|200412|||||||||||||3.2907||31.2041||1.0173|60.1429|3.1659|||||1.1061||||||2|1.8713||||||||||||||||||||||||8.23|3.8849|2323.7029|336404|-39.707
russ2000_0212|SBGI|200502|200412|200412|||||||||||||3.2171||30.4683||0.9411|55.5|2.9215|||||1.3442||||||2|1.803||||||||||||||||||||||||7.7|3.6347|2271.7496|290988.9333|-38.6943
russ2000_0212|SBGI|200503|200503|200503|313.291|21.331||329.712|1681.685|2187.863|238.009|1949.854||232.822|-521.916||3.2452|64.9125|30.777|0.9393|0.9698|57.4286|3.024||6.9116|||1.8119|121.477|6.324|0.886|1.8365|1|2|1.546|7.9702||85.236||0.1|85.3789||85.3789|47.0778|0.6|0.0057|-0.013|42.0528|15.0602|35.042|706.023|0.05|163.86|107.478|40.23|13.869|11.309||8.03|3.8142|2291.562|250168.8667|-35.76
russ2000_0212|SBGI|200504|200503|200503|||||||||||||3.1916||28.2292||0.9698|28|2.7724|0.5763||||2.2638||||||2|1.6366||||||||||||||||||||||||7.66|3.6385|2253.3188|219146.5667|-39.3027
russ2000_0212|SBGI|200505|200503|200503|||||||||||||3.3164||29.375||1.0982|31.9259|3.1619|0.6526||||2.439||||||2|2.2322||||||85.4022||||||||||||||||||8.81|4.1847|2341.4644|316369.4667|-20.4874
russ2000_0212|SBGI|200506|200506|200506|222.184|4.646||319.874|1688.827|2117.54|305.003|1812.537||205.469|-385.235||3.3551|14.3081|29.731|0.9668|1.1381|33.1481|3.283|0.6763|7.1777|1.921|9.1422|2.4729|130.78|7.584|0.853|8.4819|1|3|2.3813|60.0043||99.418||1.74|85.4022||85.4022|13.1412|0.444|0.419|-0.005|38.8198|69.0826|157.375|703.039|0.075|183.633|130.682|44.254|23.669|145.144||9.08|4.3487|2368.7931|291799.4667|-11.5871
russ2000_0212|SBGI|200507|200506|200506|||||||||||||3.1907||22.9767||1.1458|5.0056|3.7242|0.0154||1.9316||2.453||||||3|2.4578||||||||||||||||||||||||9|4.3104|2243.2048|281303.5333|-8.5366
russ2000_0212|SBGI|200508|200506|200506|||||||||||||3.2263||23.417||1.1828|5.2849|3.9332|0.0159||1.8637||2.3403||||||3|1.988||||||85.4288||||||||||||||||||9.39|4.4972|2268.218|258259.9333|17.375
russ2000_0212|SBGI|200509|200509|200509|217.833|18.126||312.002|1687.128|2075.757|239.364|1836.393||231.002|-360.01||3.2227|12.034|22.8041|0.9632|1.179|4.8939|3.6422|0.0158|6.4152|2.5366|8.2321|2.8094|113.407|3.922|0.854|10.2224|1|6|2.0226|72.0259||85.448||0.36|85.4413||85.4413|12.1234|0.5495|0.0912|-0.055|30.6163|81.9626|185.096|700.719|0.075|165.79|115.447|39.919|15.287|31.229||8.87|4.2848|2265.6551|217428.7333|21.5068
russ2000_0212|SBGI|200510|200509|200509|||||||||||||3.119||31.2801||1.0732|3.972|3.1439|0.0085||2.6754||3.2545||||||7|2.237||||||||||||||||||||||||8.29|4.0046|2185.5771|341028.9667|18.4286
russ2000_0212|SBGI|200511|200509|200509|||||||||||||3.2254||31.8545||1.1846|4.1916|3.3185|0.0093||2.3389||3.0823||||||7|2.9063||||||85.4595||||||||||||||||||9.62|4.6471|2260.0794|456248.6333|33.4258
russ2000_0212|SBGI|200512|200512|200512|223.022|9.655||304.355|1711.021|2032.617|224.688|1807.929||249.722|-344.391||3.251|10.1088|32.6579|0.9759|1.2115|4.5|3.5626|0.0095|5.8094|3.2573|9.6092|2.8292|127.927|3.799|0.854|12.5006|1|9|2.0543|85.6523||85.461|2862|-0.01|85.4707||85.4707|10.9803|0.6123|-0.066|-0.105|51.0768|96.2172|220.44|683.955|0.1|170.672|114.978|37.627|17.71|32.758||9.2|4.4917|2278.0259|394027|0.1088
russ2000_0212|SBGI|200601|200512|200512|||||||||||||3.0469||55.9438||0.976|3.6347|2.7244|0.0023||3.75||2.3298||||||6|1.0729||||||||||||||||||||||||7.96|3.8863|2083.934|449952.0333|-3.2807
russ2000_0212|SBGI|200602|200512|200512|||||||||||||3.0631||54.2091||0.9929|3.2831|2.4609|0.0024||3.876||3.8644||||||5|1.3786||||||||||||||||||||||||7.19|3.5104|2095.0451|508094.8|-6.6234
russ2000_0212|SBGI|200603|200603|200603|200.053|7.753||295.798|1671.893|2028.443|189.028|1839.415||226.376|-366.539||3.0441|9.818|55.6242|0.9539|0.9708|3.5616|2.6759|0.0023|6.4509|4.4987|9.4059|3.4296|120.248|4.677|0.856|12.6863|1|4|1.9827|83.4235||85.535||0.11|85.6775||85.6775|12.7968|0.6772|0.0671||52.8669|95.6656|219.149|683.562|0.1|163.467|110.544|39.952|13.637|10.018||8.15|4.0307|2081.9987|488446.8|1.4944
russ2000_0212|SBGI|200604|200603|200603|||||||||||||3.1013||56.808||1.0126|3.5273|2.937|0.0049||4.386||3.0079||||||4|1.9743||||||||||||||||||||||||7.85|3.8824|2119.915|358328.4|5.3691
russ2000_0212|SBGI|200605|200603|200603|||||||||||||3.1571||57.8549||1.0698|3.7318|3.1094|0.0052||4.1128||3.298||||||4|0.1829||||||85.7361||||||||||||||||||8.51|4.2088|2158.0947|297585.5333|-3.4052
russ2000_0212|SBGI|200606|200606|200606|214.565|7.61||287.854|1717.045|2002.193|195.476|1806.717||254.993|-341.077||3.1709|25.3534|58.4068|0.9464|1.0841|3.8409|3.2003|0.0053|5.5301|4.5676|9.7914|3.7513|135.201|2.857|0.857|4.9816|1|4|0.2091|23.3499||85.734||0.12|85.7061||85.7061|35.3111|0.7306|0.1272||56.6477|36.0957|84.288|685.021|0.1|185.092|127.731|40.746|19.291|10.283||8.56|4.285|2167.5257|267117.8|-5.7269
russ2000_0212|SBGI|200607|200606|200606|||||||||||||3.0933||43.4264||1.0427|14.5172|2.8301|||4.4222||3.2791||||||4|0.3642||||||||||||||||||||||||8.42|4.2149|2118.9859|183959.1|-6.4444
russ2000_0212|SBGI|200608|200606|200606|||||||||||||3.021||42.1331||0.9703|13.2414|2.5819|||4.8828||3.1871||||||4|0.1536||||||85.7241||||||||||||||||||7.72|3.8645|2069.4163|240020.9667|-17.7849
russ2000_0212|SBGI|200609|200609|200609|253.397|32.495||283.732|1699.266|2006.384|217.563|1788.821||267.071|-329.158||3.0422|27.0928|42.8339|0.9009|0.9915|13.931|2.7164||5.2709|5.2599|7.3924|3.3295|124.848|2.543|0.857|4.4753|1|3|0.3132|17.804||99.149||0.25|85.7241||85.7241|42.1242|0.7232|0.2603||37.1871|30.7624|75.624|685.577|0.125|166.346|116.449|39.378|10.48|22.565||7.85|3.9908|2083.9894|262324.1|-13.0676
russ2000_0212|SBGI|200610|200609|200609|||||||||||||3.1348||22.4059||1.1706|18|2.7155|||5.0236||2.7745||||||4|0.6401||||||||||||||||||||||||9.02|4.5856|2149.1614|244387.1|8.8058
russ2000_0212|SBGI|200611|200609|200609|||||||||||||3.2264||23.6052||1.2653|20.7872|3.1366|||4.2714||2.088||||||5|-0.2702||||||85.7417||||||||||||||||||9.95|5.0583|2211.9116|360953.9667|3.4304
russ2000_0212|SBGI|200612|200612|200612|311.118|67.408||269.725|1606.501|2004.25|284.928|1719.322||266.645|-328.406||3.3714|22.7789|24.6018|1.0276|1.4158|23.1064|3.4865||5.6222|4.1284|3.9044|2.583|133.864|4.849|0.859|6.0305|1|6|-0.4351|40.5117||85.811|2786|0.13|85.901||85.901|0|0.7064|0.2012||12.1595|40.5117|102.479|710.399|0.125|195.494|135.799|41.977|11.726|59.613||10.5|5.3998|2311.3719|385793.1|12.5402
russ2000_0212|SBGI|200701|200612|200612|||||||||||||3.4625||17.6614||1.4993|19.2951|3.7918|||3.8233||2.6395||||||6|0.5235||||||||||||||||||||||||11.77|6.0529|2459.773|366321.3333|47.8643
russ2000_0212|SBGI|200702|200612|200612|||||||||||||3.7938||19.226||1.8428|23.4262|4.6036|||3.1491||3.5967||||||9|-1.2892||||||||||||||||||||||||14.29|7.3489|2695.1417|540919.6667|98.7483
russ2000_0212|SBGI|200703|200703|200703|216.121|15.45||270.538|1615.981|1921.516|191.174|1730.342||264.566|-344.326||3.8486|29.7064|20.0549|1.2254|1.8905|25.4918|5.0337||5.0924|3.2154|3.9292|3.8472|128.141|3.657|0.87|5.3645|1|10|-1.3469|34.4059||86.14||-0.03|87.2||87.2|2.3878|0.7511|0.0948|-11.357|-1.495|35.2475|90.209|711.868|0.15|164.936|83.306|9.51|-2.834|-2.252||15.45|8.0223|2734.0287|789468.1333|93.609
russ2000_0212|SBGI|200704|200703|200703|||||||||||||4.0156||20.8113||2.193|36.7021|5.6855|||2.8986||3.3493||||||10|-1.0316||||||||||||||||||||||||16.33|8.4793|2858.545|657685.6|108.0255
russ2000_0212|SBGI|200705|200703|200703|||||||||||||3.7706||19.8197||1.9424|33.4043|5.1747|||3.2637||5.563||||||10|-2.0334||||||||||||||||||||||||15.32|7.9548|2684.145|1078350.4667|80.0235
russ2000_0212|SBGI|200706|200706|200706|221.467|9.181||263.721|1654.026|1925.081|197.384|1727.697||256.996|-355.1||3.6064|31.5443|19.0776|1.1868|1.7745|30.9362|4.7923||5.284|3.8651|4.4137|6.1891|146.429|4.189|0.873|4.9257|1|10|-0.7769|28.8188||87.282||0.03|87.2722||87.2722|8.0392|0.7884|0.1404|-2.339|-51.3473|31.3382|82.123|707.441|0.15|180.665|123.028|42.064|0.631|2.197||14.22|7.4627|2567.297|661602.6667|63.4483
russ2000_0212|SBGI|200707|200706|200706|||||||||||||3.6803||22.2654||1.8199|38.7895|5.0055|||3.9826||6.8307||||||10|0.3769||||||||||||||||||||||||13.04|6.8435|2603.6045|623366.2667|54.8694
russ2000_0212|SBGI|200708|200706|200706|||||||||||||3.3805||20.4225||1.5122|32.2105|4.1565|||4.4935||7.1277||||||9|0.5952||||||||||||||||||||||||12.46|6.5391|2391.5331|1059064.7|61.399
russ2000_0212|SBGI|200709|200709|200709|256.496|10.443||276.028|1643.194|1964.005|220.991|1743.014||254.296|-358.174||3.4287|34.493|20.4446|1.0795|1.5616|32.2895|4.1667||5.3257|4.6862|4.5652|6.4806|141.028|4.648|0.873|4.1944|1|9|0.3156|22.2908||87.227||0.11|87.2839||87.2839|15.9461|0.6854|0.0937|0.317|27.3445|26.5197|69.459|717.794|0.15|176.699|116.414|39.207|13.904|9.901||12.04|6.3972|2425.5692|695314.5667|48.2759
russ2000_0212|SBGI|200710|200709|200709|||||||||||||3.3524||19.4392||1.4673|48.9583|4.033|||4.8936||5.8349||||||9|-0.0635||||||||||||||||||||||||12.04|6.3972|2406.3202|610294.1333|33.4812
russ2000_0212|SBGI|200711|200709|200709|||||||||||||3.063||18.3155||1.1801|42.4167|3.4942|||5.5556||6.0913||||||9|0.8348||||||||||||||||||||||||10.35|5.4992|2198.5845|805839.4333|4.0201
russ2000_0212|SBGI|200712|200712|200712|238.616|20.98||284.551|1604.457|1968.814|225.246|1743.568||252.774|-360.324||2.956|47.2368|17.4923|0.9184|1.0739|37.625|3.0994||5.3184|7.4582|7.5137|5.2909|144.134|3.732|0.873|2.6358|2|7|1.0434|-2.4084||87.213|2760|0.15|87.2839||87.2839|114.4251|0.733|0.1081|0|47.9154|16.6957|43.251|720.369|0.175|198.069|129.08|44.115|27.731|33.405||8.21|4.4497|2121.7747|702760.4333|-21.8095
russ2000_0212|SBGI|200801|200712|200712|||||||||||||2.9064||16.6543||1.0612|31.8077|2.8557|||6.9911||5.7032||||||4|0.0434||||||||||||||||||||||||9|4.8779|2093.6615|676265.1333|-23.5344
russ2000_0212|SBGI|200802|200712|200712|||||||||||||3.0433||17.3367||1.1976|35.5|3.1877|||6.7714||14.4597||||||5|0.2545||||2760||87.2993||||||||||||||||||9.23|5.0025|2192.2923|744600.2333|-35.4094
russ2000_0212|SBGI|200803|200803|200803|207.585|12.594||343.776|1613.684|1987.105|210.181|1776.924||254.136|-361.254||2.9938|35.6439|17.1451|0.9539|1.1481|34.4615|3.0945||5.3913|7.5758|10.626|14.9804|130.802|3.817|0.875|3.7409|2|3|0.1158|2.5133||94.054||0.17|87.4892|0|87.4892|89.3339|0.6823|0.1674|0|44.353|23.5635|60.453|742.09|0.2|186.657|102.642|41.332|25.549|14.95|-22.487|8.91|4.9333|2156.6523|538306.6333|-42.3301
russ2000_0212|SBGI|200804|200803|200803|||||||||||||2.8895||16.7772||1.0535|20.2174|3.2016|||7.337||15.7489||||||3|-0.1383||||||||||||||||||||||||8.79|4.8668|2144.2801|403932.7333|-46.1727
russ2000_0212|SBGI|200805|200803|200803|||||||||||||2.9145||16.7521||1.0775|20.1087|3.1888|||7.3529||15.7777||||||3|0.0106||||||87.6084||||||||||||||||||8.97|4.9665|2162.8495|531120.7667|-41.4491
russ2000_0212|SBGI|200806|200806|200806|195.176|10.911||360.744|1633.905|1994.625|213.46|1781.165||251.202|-365.368||2.7929|29.3993|15.8053|0.91|0.9541|17.0435|2.7027||5.5211|8.5443|8.3967|16.6626|131.86|4.889|0.877|4.313|2|3|0.3966|4.5876||87.621||0.13|87.6334|0|87.6334|83.3797|0.6688|0.1387|0|46.4582|27.6023|70.077|755.04|0.2|193.615|102.547|41.503|20.54|11.821|-21.753|7.6|4.3175|2072.6129|610317.2|-46.5541
russ2000_0212|SBGI|200807|200806|200806|||||||||||||2.717||13.6775||0.8843|13.0179|2.5432|0.2827||9.641||16.0046||||||3|0.3547||||||||||||||||||||||||7.63|4.3346|2051.4495|730038.1667|-41.4877
russ2000_0212|SBGI|200808|200806|200806|||||||||||||2.6116||13.2068||0.777|11.5893|2.2646|0.2484||10.372||12.8609||||||3|0.3193||||||87.6547||||||||||||||||||7.09|4.0278|1971.8435|1133771.1667|-42.2168
russ2000_0212|SBGI|200809|200809|200809|222.668|11.646||359.289|1207.255|2058.533|243.922|1814.611||230.179|-370.539||2.5744|26.1985|13.2206|0.7995|0.7393|8.8421|1.9193|0.2364|6.0663|15.377|17.3253|7.4003|122.424|4.687|0.85|4.316|1|3|1.0123|3.0324||86.315||0.12||-16.279|81.114|89.2903|0.5496|0.1134|16.279|48.9925|28.3143|70.366|756.532|0.2|178.191|91.331|39.786|17.596|10.19|-21.344|5.04|2.9621|1943.794|912269.8|-58.1395
russ2000_0212|SBGI|200810|200809|200809|||||||||||||2.2282||11.9005||0.3803|5.1579|1.1196|0.0413||26.3605||6.503||||||3|1.5219||||||||||||||||||||||||3.23|1.8983|1685.7062|834783.9333|-73.1728
russ2000_0212|SBGI|200811|200809|200809|||||||||||||2.1766||11.5823||0.3545|4.614|0.9268|0.0385||29.4677||5.9232||||||2|1.4114||||||81.114||||||||||||||||||3.16|1.8572|1646.6693|590582.9333|-69.6154
russ2000_0212|SBGI|200812|200812|200812|203.125|16.47||336.964|956.61|1875.107|248.335|1626.772||-75.002|-678.182||2.1712|-6.5336|11.7801|0.8868|0.3486|5.2105|1.0466|0.0379|-18.1253|26.4026|37.263|6.1723|109.775|96.183|0.81|-15.7171|2|3|1.5908|-171.4753||81.912|2500|-3.29||-13.557|80.8305|-27.0486|0.5084|0.3596|13.557|32.8108|-134.9682|-246.53|754.474|0.2|196.011|185.675|39.806|-433.569|-283.491|-21.307|3.1|1.9459|1642.6136|488256.9333|-62.2412
russ2000_0212|SBGI|200901|200812|200812|||||||||||||2.0328||7.8375||0.2493|||||36.036||7.7881||||||4|1.9866||||||||||||||||||||||||1.85|1.1612|1533.6601|513247.6333|-79.0724
russ2000_0212|SBGI|200902|200812|200812|||||||||||||1.922||7.4958||0.1299|||||70.1754||7.3954||||||2|2.1743||||||80.8305||||||||||||||||||1.12|0.703|1450.1127|673559.0333|-88.309
russ2000_0212|SBGI|200903|200903|200903|168.88|11.232||317.363|1030.275|1777.882|215.199|1562.683||-161.847|-763.837||1.9023|-4.0764|7.5197|0.8701|0.1032||||-8.2349|72.0721|118.0279|7.1497|94.806|87.903|0.795|-23.3801|2|1|1.6845|-415.8248||80.815||-1.06||-1.454|79.5739|-19.4685|0.4927|0.0635|1.454|30.0486|-348.0622|-347.135|722.555|0|154.738|76.558|37.269|-105.839|-85.655|-18.374|1.03|0.6465|1435.2457|733407.3|-88.44
russ2000_0212|SBGI|200904|200903|200903|||||||||||||1.9797||7.5541||0.1305|||||76.9231||6.708||||||1|1.6937||||||||||||||||||||||||1.11|0.6967|1430.4082|428294.1|-87.372
russ2000_0212|SBGI|200905|200903|200903|||||||||||||2.0469||7.9188||0.205|||||40.201||6.4899||||||1|2.2772||||||79.5739||||||||||||||||||1.76|1.1048|1479.0067|557315.7667|-80.6167
russ2000_0212|SBGI|200906|200906|200906|158.24|13.08||309.535|1030.392|1754.797|500.361|1254.436||-158.688|-761.054||2.0348|-4.1249|7.8384|0.9147|0.2167||||-8.3044|41.2371|68.2751|5.6938|95.984|79.192|0.796|-25.6206|2|1|2.3805|-2367.0379||79.566||0.04|79.5989|0|79.5989|-14.0996|0.218|0.0366|0|29.9847|-2074.5364|-356.173|687.212|0|158.272|79.334|38.01|9.053|2.783|-17.646|1.94|1.2177|1470.2536|325975.1333|-74.4737
russ2000_0212|SBGI|200907|200906|200906|||||||||||||2.08||7.9962||0.1889|||||48.1928||3.2201||||||2|2.156||||||||||||||||||||||||1.87|1.1738|1429.3844|608703.1667|-75.4915
russ2000_0212|SBGI|200908|200906|200906|||||||||||||2.1546||8.3253||0.3407|||||25.1572||4.5372||||||1|2.4503||||||79.7759||||||||||||||||||2.83|1.7764|1480.6959|720648.7333|-60.0846
russ2000_0212|SBGI|200909|200909|200909|183.042|10.224||303.868|1025.669|1761.322|201.028|1560.294||-143.268|-746.116||2.3695|-4.5118|9.0258|0.9732|0.4363||||-9.0674|22.0994|33.7533|4.5368|96.489|108.887|0.798|-27.1938|3|2|2.4705|||86.155||0.19|79.7759|0|79.7759|-9.3468|0.5308|0.178|0|31.064||-351.425|669.148|0|160.127|86.294|34.593|19.168|14.938|-17.466|3.58|2.2472|1585.5427|673117.9333|-28.9683
russ2000_0212|SBGI|200910|200909|200909|||||||||||||2.3874||9.6865||0.4835|||||19.1388||4.9902||||||4|2.4923||||||||||||||||||||||||3.94|2.4731|1597.5091|490130.0667|23.8994
russ2000_0212|SBGI|200911|200909|200909|||||||||||||2.3304||9.3375||0.4123|||||23.2558||4.9816||||||7|2.5147||||||79.8293||||||||||||||||||3.67|2.3037|1559.3902|389901.1333|16.1392
russ2000_0212|SBGI|200912|200912|200912|225.798|23.224||296.227|905.41|1792.251|202.701|1589.55||-211.95|-813.876||2.4366|-12.6975|9.5695|1.0836|0.5117||||-6.675|0|-0.6931|5.2913|114.934|95.741|0.799|-11.2506|3|5|2.5164|||79.816|2400|-0.85|79.8293|0|79.8293|-11.8192|0.6816|0.2708|0|19.0731||-135.694|656.477|0|183.34|105.15|38.593|-92.842|-67.76|-26.535|4.03|2.5296|1630.4383|377615.1667|30
russ2000_0212|SBGI|201001|200912|200912|||||||||||||2.7328||21.3401||0.6475|||||0||5.4592||||||6|1.3761||||||||||||||||||||||||5.05|3.1699|1794.0202|477606.6333|140.4762
russ2000_0212|SBGI|201002|200912|200912|||||||||||||2.8362||21.5457||0.6699|||||0||5.6566||||||9|-1.1648||||||79.8675||||||||||||||||||5.02|3.1511|1861.8751|589769.9667|348.2143
russ2000_0212|SBGI|201003|201003|201003|252.858|52.334||286.565|901.526|1764.321|204.78|1559.541||-196.969|-802.356||2.5445|-44.2071|21.1289|1.0801|0.6301||||-6.7934|0|1.0462|5.9763|110.712|79.839|0.803|-3.2754|3|10|-0.7829|||79.957||0.14|80.285||80.285|0|0.7962|0.1373||14.4327||-38.519|669.204|0|167.465|112.64|37.219|17.762|11.52|-28.763|5.08|3.1887|1702.8148|590274.3667|393.2039
russ2000_0212|SBGI|201004|201003|201003|||||||||||||2.8121||18.691||0.8281|||||0||6.1228||||||10|-0.7863||||||||||||||||||||||||6.88|4.3186|1881.8504|603154.8333|519.8198
russ2000_0212|SBGI|201005|201003|201003|||||||||||||2.6611||17.7197||0.8743|||||0||5.7621|||||||-0.2102||||||80.3032||||||||||||||||||6.635|4.1648|1780.8014|654715.4667|264.5604
russ2000_0212|SBGI|201006|201006|201006|228.359|42.82||281.433|898.498|1710.213|176.214|1533.999||-179.212|-785.083||2.7463|-72.0654|18.3097|1.1246|0.7466||||-7.239|0|1.5151|5.5274|120.156|67.05|0.803|-2.0623|4|10|0.4345|||86.985||0.21|80.3282||80.3282|0|0.9249|0.2072|0|9.071||-24.029|694.123|0|183.191|122.365|37.804|27.194|17.273|-28.132|5.83|3.6595|1837.8166|470627.7333|200.5155
russ2000_0212|SBGI|201007|201006|201006|||||||||||||2.445||16.9145||0.741|||||0||5.793||||||10|0.6427||||||80.3274||||||||||||||||||6.04|3.7913|1697.1183|438663.4|226.4865
russ2000_0212|SBGI|201008|201006|201006|||||||||||||2.5838||17.1675||0.717|||||0||6.3599||||||10|0.3794||||||||||||||||||||||||5.98|3.7536|1793.5068|404270.5667|111.3074
russ2000_0212|SBGI|201009|201009|201009|227.331|41.497||278.018|898.038|1692.137|189.555|1502.582||-164.548|-770.807||2.6417|-71.9895|18.0137|1.1571|0.8501||||-7.5745|0|2.5329|5.741|114.66|86.149|0.803|-2.1481|4|10|0.3942|||80.627||0.18|80.3474||80.3474|0|0.8238|0.2108|0|2.6789||-24.691|720.448|0|186.452|124.215|38.466|19.367|14.276|-31.349|7.02|4.4065|1833.6705|388159.1667|96.0894
russ2000_0212|SBGI|201010|201009|201009|||||||||||||2.5587||16.0275||0.9304|||||0||3.9773||||||10|0.4838||||||||||||||||||||||||7.99|5.0153|1843.3786|407944.3|96.3145
russ2000_0212|SBGI|201011|201009|201009|||||||||||||2.6113||16.2457||0.8804|||||0||3.4929||||||10|0.7566||||||80.3679||||||||||||||||||7.75|5.1275|1881.3122|337632.6|111.1717
russ2000_0212|SBGI|201012|201012|201012|204.281|21.974||272.231|892.044|1643.006|167.896|1475.11||-165.423|-771.953||2.6124|24.3715|16.3716|1.2489|0.927||||-7.3271|0|7.9038|2.9498|121.371|74.551|0.804|6.7565|4|10|0.6525|||92.984|2350|0.4|80.3679||80.3679|44.9454|0.8538|0.4699|0|34.7224||76.148|763.121|0|226.013|154.017|40.402|50.626|33.079|-27.346|8.18|5.412|1882.1159|330190.5|102.9777
russ2000_0212|SBGI|201101|201012|201012|||||||||||||2.4077||12.9032||0.9171|8.6989||||0||3.5133||||||10|1.0174||||||||||||||||||||||||8.77|5.8024|1837.3568|338993.1667|73.6634
russ2000_0212|SBGI|201102|201012|201012|||||||||||||2.8974||15.3266||1.4247|13.3441||||0||3.1781||||||9|1.2567||||||80.6968||||||||||||||||||12.94|8.6449|2211.0675|676600.6667|157.7689
russ2000_0212|SBGI|201103|201103|201103|321.37|123.367||270.786|861.157|1715.769|261.002|1454.767||-152.729|-766.265||2.8905|26.9824|15.2329|1.3723|1.3466|13.1075|||-8.2291|0.9569|7.3214|4.1557|113.363|59.38|0.809|7.2184|4|10|1.5237|||80.69||0.1894|80.8993||80.8993|54.8337|0.907|0.1838|-1.808|34.154||79.907|778.265|0.12|182.609|116.574|39.226|23.484|15.279|-29.167|12.54|8.3777|2205.7777|673416.8|146.8504
russ2000_0212|SBGI|201104|201103|201103|||||||||||||2.682||12.9682||1.1709|11.6403||||1.0435||4.7033||||||10|1.4113||||||80.9549||||||||||||||||||11.49|7.6762|2087.3168|492860.9333|64.1429
russ2000_0212|SBGI|201105|201103|201103|||||||||||||2.4415||12.0261||1.0546|9.7411||||1.2645||3.5606||||||9|1.8514||||||||||||||||||||||||9.62|6.5092|1900.1514|483436.4667|44.9887
russ2000_0212|SBGI|201106|201106|201106|246.584|50.531||277.581|856.603|1632.605|177.567|1455.038||-143.152|-757.319||2.5331|25.0326|12.5398|1.3578|1.2048|10.7724|||-8.2921|2.1858|9.2987|4.0933|118.672|49.235|0.809|7.4695|5|9|1.325|||81.028||0.23|80.9324||80.9324|65.8134|0.9529|0.2521|0|34.727||81.213|783.934|0.12|188.86|120.642|37.265|31.135|18.579|-24.934|10.98|7.4294|1971.3917|658874.1333|88.3362
russ2000_0212|SBGI|201107|201106|201106|||||||||||||2.5603||14.5529||1.1603|10.2866||||2.4084||3.7796||||||9|1.8903||||||80.9425||||||||||||||||||9.91|6.7054|2007.0774|538897.1667|65.1667
russ2000_0212|SBGI|201108|201106|201106|||||||||||||2.2661||13.0457||0.8052|7.755||||3.2564||4.4146||||||9|2.5464||||||||||||||||||||||||7.81|5.363|1776.4989|701181.4333|30.602
russ2000_0212|SBGI|201109|201109|201109|245.645|61.367||276.67|904.212|1689.208|199.899|1489.309||-133.192|-747.793||2.2104|20.0798|13.0218|1.1065|0.8448|7.715|||-9.0364|4.7936|13.9375|4.7625|114.85|79.349|0.809|7.9976|4|9|2.467|||81.068||0.24|80.9395||80.9395|73.2939|0.8815|0.2377|0|36.1424||86.175|778.524|0.12|181.042|114.365|37.13|30.316|19.238|-24.463|7.17|4.9235|1732.79|689716.2|2.1368
russ2000_0212|SBGI|201110|201109|201109|||||||||||||2.4711||13.4435||0.9585|8.6562||||3.7344||3.8249||||||8|2.6182||||||80.9557||||||||||||||||||9.58|6.5784|1923.8206|448218.1333|19.8999
russ2000_0212|SBGI|201111|201109|201109|||||||||||||2.4016||13.4216||1.048|8.6185||||4.0268||3.1791||||||9|2.5907||||||||||||||||||||||||10.34|7.1918|1869.7352|498622.9667|33.4194
russ2000_0212|SBGI|201112|201112|201112|209.717|12.967||226.004|882.46|1682.779|195.582|1487.197||-121.175|-734.511||2.6616|27.9704|14.5316|1.3492|1.2313|10.4403|||-9.9528|4.2365|4.9193|3.1145|172.298|72.697|0.809|7.029|4|10|3|||79.338|3130|0.28|80.9559||80.9559|50.6029|0.9472|0.3199|0|36.899||75.798|765.288|0.12|212.777|129.867|38.627|36.437|22.702|-27.564|11.33|7.8804|2072.1244|430252.3667|39.3604
russ2000_0212|SBGI|201201|201112|201112|||||||||||||2.9089||19.4981||1.3596|13.0728||13.7065||3.7066||3.9256||||||10|2.8815||||||||||||||||||||||||12.28|8.5411|2226.1536|394497.4|40.0228
russ2000_0212|SBGI|201202|201112|201112|||||||||||||2.7802||19.1268||1.2301|12.5192||12.6798||4.0067||3.5615||||||10|2.1387||||||80.978||||||||||||||||||11.42|8.0246|2127.6398|408893.3333|-11.7465
russ2000_0212|SBGI|201203|201203|201203|222.264|26.802||314.434|1066.614|1858.456|218.403|1640.053||-97.818|-714.74||2.7654|25.0204|18.998|1.2696|1.1891|12.3276||12.3623|-13.977|4.34|0.884|3.8468|137.077|74.67|0.811|8.0008|4|5|2.0404|||81.127||0.36|81.1737||81.1737|42.6723|0.7504|0.3636|0|31.3557||89.878|805.053|0.12|222.374|134.163|45.079|33.919|29.359|-27.387|11.06|7.7716|2116.3592|430174.6|-11.3782
russ2000_0212|SBGI|201204|201203|201203|||||||||||||2.6915||-26.1571||0.9856|8.5405||0.6287||4.6693||3.3315||||||5|2.1877||||||||||||||||||||||||10.28|7.2235|2166.7987|379256.3667|-10.5309
russ2000_0212|SBGI|201205|201203|201203|||||||||||||2.5354||-25.2876||0.8424|7.7568||0.5828||5.7075||3.2778||||||6|2.2599||||||81.1894||||||||||||||||||8.14|5.8026|2041.1129|574882|-15.3846
russ2000_0212|SBGI|201206|201206|201206|230.368|31.078||372.049|1386.603|2226.523|231.778|1994.745||-76.587|-694.296||2.5354|24.106|-25.0473|1.1311|0.8715|7.5405||0.5572|-22.5669|5.5172|-7.5182|3.7892|160.785|67.834|0.812|8.2183|5|6|2.4173|||81.294||0.37|81.2144||81.2144|37.822|0.8278|0.37|0|31.5558||101.359|867.267|0.12|251.074|158.28|49.094|48.432|30.06|-29.32|9.06|6.4584|2041.1129|522026.5|-17.6364
russ2000_0212|SBGI|201207|201206|201206|||||||||||||2.8857||-5.4652||0.8757|8.16||0.3244||4.7059||3.841||||||5|2.4043||||||||||||||||||||||||10.2|7.2711|2502.647|455479.9667|2.9263
russ2000_0212|SBGI|201208|201206|201206|||||||||||||3.0517||-5.7423||1.1186|9.424||0.377||4.0747||4.0397||||||8|2.2536||||||81.2377||||||||||||||||||11.56|8.3468|2646.6658|499059.5667|48.0154
russ2000_0212|SBGI|201209|201209|201209|289.158|44.625||365.685|1373.38|2297.92|303.238|1994.682||-61.749|-680.092||3.0517|24.0134|-5.758|1.1588|1.1232|9.496||0.4006|-27.9646|4.2965|-7.3042|3.9225|152.031|104.434|0.812|7.9806|4|10|2.5792|||81.379||0.32|81.2407||81.2407|37.5256|0.6485|0.33|0|33.6272||108.366|944.939|0.15|258.714|167.337|51.455|45.57|26.245|-35.294|11.21|8.0941|2646.6658|410645.9667|54.1953
russ2000_0212|SBGI|201210|201209|201209|||||||||||||2.7977||-6.0916||1.0772|9.1353||0.3652||4.0476||4.2989||||||9|1.4495||||||||||||||||||||||||12.6|9.0978|2643.67|409202.7667|31.524
russ2000_0212|SBGI|201211|201209|201209|||||||||||||2.7929||-5.9519||0.9242|8.5639||0.3317||4.9954||5.1751||||||9|1.6093||||||81.2659||||||||||||||||||11.03|8.844|2639.0894|514478.5333|6.6731
russ2000_0212|SBGI|201212|201212|201212|304.448|22.865||383.294|1782.56|2829.75|307.6|2522.15||-116.95|-713.697||2.8771|22.7627|-5.9925|1.2064|1.0721|8.7293||0.0792|-19.4389|4.3062|-8.6597|5.0281|240.477|108.04|0.812|9.1742|5|8|1.5822|||81.439|4000|0.73|81.2659||81.2659|85.6124|0.8561|0.7199|0|31.9544||144.666|1061.679|0.15|329.517|220.33|59.042|84.419|59.002|-36.552|12.62|10.1188|2718.73|581227.1667|11.3857
russ2000_0212|SBGI|201301|201212|201212|||||||||||||3.14||-3.5851||1.0171|7.6685||0.0885||3.956||4.8551||||||8|1.5759||||||||||||||||||||||||13.78|11.0489|3333.6196|569088.7333|12.215
russ2000_0212|SBGI|201302|201212|201212|||||||||||||3.2548||-3.649||1.0868|8.0843||0.0869||3.9611||5.0035||||||8|2.0261||||||||||||||||||||||||14.08|11.4104|3455.5185|561157.3|19.7279
russ2000_0212|SBGI|201303|201303|201303|292.932|25.825||431.542|1777.998|2831.815|311.164|2520.651||-104.728|-708.748||3.4857|29.5583|-4.117|1.4301|1.3625|11.0787||0.1204|-21.6834|2.8905|-5.1054|4.958|237.373|84.556|0.817|7.3803|4||3.198|||82.064||0.21|81.7253|0|81.7253|95.471|0.8458|0.2|0|35.2857||132.304|1121.923|0.15|282.618|176.302|63.188|25.364|16.997|-37.697|20.29|16.443|3910.6843|1022030.2333|79.8759
russ2000_0212|SBGI|201304|201303|201303|||||||||||||3.9519||-5.896||1.8817|16.4969||0.3438||2.1197||2.969||||||10|3.1489||||||81.8752||||||||||||||||||26.8|21.7187|4433.7263|1666996.1667|160.7004
russ2000_0212|SBGI|201305|201303|201303|||||||||||||4.0062||-5.8427||1.9741|16.1656||0.3425||2.2091||2.474||||||10|1.489||||||||||||||||||||||||27.03|22.0257|4494.6304|1803660.9667|232.0639
russ2000_0212|SBGI|201306|201306|201306|806.921|550.812||454.814|1848.163|2957.385|226.288|2731.097||378.719|-705.846||4.097|40.2841|-6.1519|1.4467|2.1761|17.9141||0.3726|6.467|2.004|-18.4226|3.8985|240.179|65.432|0.997|5.7075|5|10|1.6578|-308.741||93.604||0.19|99.8047|0|99.8047|109.6194|3.4955|0.2531|-483.308|35.5484|3209.5696|120.07|1185.003|0.15|314.154|198.342|64.744|22.61|17.826|-45.465|29.37|23.9325|4596.565|1637846.9667|239.9306
russ2000_0212|SBGI|201307|201306|201306|||||||||||||4.0093||-9.987||2.0673|19.4552|7.4342|1.2974||2.1269||2.6402||||||10|0.3342||||||||||||||||||||||||28.21|22.9873|4751.081|1323069.3667|176.5686
russ2000_0212|SBGI|201308|201306|201306|||||||||||||3.7065||-9.1012||1.7638|16.5586|6.3286|1.0888||2.499||5.1146||||||10|1.7172||||||99.824||||||||||||||||||23.92|19.6097|4392.2648|1768866.8333|106.9204
russ2000_0212|SBGI|201309|201309|201309|587.582|228.994||513.382|2215.526|3201.435|340.711|2860.724||408.521|-684.47||4.1117|43.1067|-10.7293|1.551|2.0995|21.8759|8.3609|1.3194|6.0582|1.8916|-14.069|5.7791|332.637|115.998|1.002|5.5401|4|10|2.5328|-4.3449||100.239||0.36|100.1627|0|100.1627|103.3634|1.6484|0.3|0|29.0618|129.1819|130.167|1264.933|0.15|338.644|208.877|82.224|35.04|36.342|-39.867|33.52|27.4798|4872.4183|1613285.3333|199.0187
russ2000_0212|SBGI|201310|201309|201309|||||||||||||4.3891||-6.6555||2.2572|23.1477|8.4564|1.9699||1.8773||4.9284||||||10|2.1487||||||||||||||||||||||||32.05|26.2747|5551.9787|1717409.1333|154.3651
russ2000_0212|SBGI|201311|201309|201309|||||||||||||4.3728||-6.3033||2.3038|21.1208|7.7168|1.8148||1.8394||5.1742||||||10|1.7728||||||100.1743||||||||||||||||||32.82|27.0322|5531.3241|1587036.5|193.5599
russ2000_0212|SBGI|201312|201312|201312|697.871|280.104||529.034|2608.866|3741.768|343.381|3398.387||396.37|-696.996||4.5352|86.3299|-6.6081|1.5292|2.4691|22.8725|8.3568|1.9364|7.6546|1.7162|-18.8382|5.4873|383.298|107.426|1.001|2.7184|4|10|1.8954|8.681||100.733|6400|0.02|100.1739||100.1739|77.2677|1.932|0.3138|10.395|39.0956|38.1877|73.468|1363.131|0.15|427.715|270.61|94.264|22.494|2.303|-39.908|35.73|29.429|5736.6814|1105093.9667|183.122
russ2000_0212|SBGI|201401|201312|201312|||||||||||||4.3185||-6.5533||2.1345|39.1923|7.7259|||1.9627||6.8341||||||10|2.8594||||||||||||||||||||||||31.42|25.8791|5886.6922|1270061.6|128.0116
russ2000_0212|SBGI|201402|201312|201312|||||||||||||4.2031||-6.2314||2.0578|36.3077|7.0039|||2.1186||8.0581||||||10|2.2008||||||98.0269||||||||||||||||||29.62|24.5222|5729.4192|1918364|110.3693
russ2000_0212|SBGI|201403|201403|201403|785.755|317.811||574.091|2511.963|3767.746|397.881|3369.865||332.794|-684.534||3.8506|64.0577|-6.0157|1.3034|1.8671|33.8718|6.5202||9.0974|2.271|-18.3093|9.6958|338.941|97.007|0.973|2.8427|4|10|1.6138|8.5763||99.502||0.27|97.3703|-82.371|97.3703|71.0459|1.6506|0.27|82.371|38.5089|29.6205|83.629|1493.161|0.15|412.648|251.807|97.76|42.477|27.158|-39.538|27.09|22.4277|5248.8914|2356182.9667|33.514
russ2000_0212|SBGI|201404|201403|201403|||||||||||||3.5597||-6.758||1.8178|33.4167|8.2128|||2.1375||10.8824||||||8|1.5474||||||97.395||||||||||||||||||26.73|22.1296|5315.2142|2029019.1|-0.2612
russ2000_0212|SBGI|201405|201403|201403|||||||||||||3.7819||-6.9568||2.0032|35.369|8.6949|||1.9763||12.951||||||5|1.6271||||||||||||||||||||||||29.58|24.6119|5647.0157|1367651.2333|7.9956
russ2000_0212|SBGI|201406|201406|201406|763.005|395.546||636.112|2544.464|3811.789|336.684|3475.105||362.778|-657.787||3.7284|57.0492|-6.952|1.4615|2.2196|35.3214|8.6832||8.5865|1.7836|-0.5201|17.8582|335.581|79.743|0.974|3.3436|5|6|2.1172|12.7872||97.864||0.42|97.419|0|97.419|55.1429|2.1716|0.42|0|36.8216|28.5066|107.138|1634.143|0.15|455.136|276.852|98.415|64.675|41.335|-40.121|34.75|28.9136|5567.1518|1702407.6667|18.318
russ2000_0212|SBGI|201407|201406|201406|||||||||||||3.7224||-8.6965||2.0433|30.1963|8.6789|||1.857||17.0484||||||6|2.8356||||||97.4472||||||||||||||||||32.31|26.8834|6082.9106|1655905.1667|14.5339
russ2000_0212|SBGI|201408|201406|201406|||||||||||||3.4069||-8.2017||1.8142|26.9907|7.7576|||2.1295||17.3322||||||6|1.8384||||||||||||||||||||||||29.051|24.3118|5567.4119|1288798.7|18.4305
russ2000_0212|SBGI|201409|201409|201409|573.276|99.35||712.677|3598.006|4939.813|463.027|4476.786||374.735|-625.484||3.4542|51.9108|-7.8108|1.1682|1.6539|24.4579|7.0296||10.1082|2.35|-3.5607|17.8339|435.046|147.116|0.965|3.4376|4|7|1.3372|15.7279||97.896||0.49|96.445|-26.067|96.445|50.4889|1.1541|0.49|26.067|34.2453|31.7665|119.137|1790.455|0.165|494.956|305.01|112.521|56.292|48.341|-47.95|26.09|21.8339|6184.5|1284815.6667|-22.1659
russ2000_0212|SBGI|201410|201409|201409|||||||||||||3.5953||-4.9442||1.6002|23.2667|7.1857|||2.1251||16.753||||||3|1.8933||||||||||||||||||||||||29.05|24.311|6437.186|1504674.8667|-9.3604
russ2000_0212|SBGI|201411|201409|201409|||||||||||||3.6467||-4.9035||1.6123|23.0333|7.0459|||2.1605||16.7028||||||4|1.8667||||||95.5268||||||||||||||||||29.16|24.5382|6529.2777|888482.4|-10.607
russ2000_0212|SBGI|201412|201412|201412|526.165|17.682||639.024|3917.891|5004.985|487.317|4517.668||427.882|-545.82||3.5176|30.4304|-4.8426|1.194|1.5454|22.35|6.8369||9.084|2.254|-3.4086|16.1025|475.015|104.922|0.955|5.667|5|4|1.7693|39.8974||96.034|7700|0.98|95.5073|-24.719|95.5073|28.7843|1.011|0.98|24.719|31.1736|56.0233|212.279|1976.558|0.165|613.818|400.871|126.019|149.103|95.445|-47.253|27.36|23.0235|6298.1028|857496|-23.4257
russ2000_0212|SBGI|201501|201412|201412|||||||||||||3.1609||17.6838||1.319|11.4537|5.5222|0.0688||2.5465||14.7552||||||3|1.6317||||||||||||||||||||||||24.74|20.8188|6247.7045|846760.1|-19.071
russ2000_0212|SBGI|201502|201412|201412|||||||||||||3.2406||18.403||1.3808|12.713|6.1124|0.0742||2.3489||13.7853||||||4|2.4627||||||95.2433||||||||||||||||||27.46|23.2421|6405.2916|1143075.2333|-3.0367
russ2000_0212|SBGI|201503|201503|201503|533.777|57.843||742.397|3904.2|5005.039|431.179|4573.86||437.244|-537.253||3.2995|32.5952|19.4087|1.2599|1.5451|14.4028|6.9377|0.0815|8.9447|2.0733|-1.8439|14.124|435.101|117.409|0.954|5.3383|4|5|1.7015|38.0486||95.771||0.25|95.4203|-7.803|95.4203|29.6662|1.1432|0.2499|7.803|31.8113|54.0972|209.403|2068.685|0.165|504.775|300.879|118.279|41.263|24.282|-46.648|31.41|26.5853|6825.5366|1475584.4333|15.9468
russ2000_0212|SBGI|201504|201503|201503|||||||||||||3.2944||21.5292||1.4557|14.6729|6.8525|0.0938||2.0627||12.1071||||||9|1.6953||||||||||||||||||||||||30.64|25.9336|6815.0404|930185.8333|14.6278
russ2000_0212|SBGI|201505|201503|201503|||||||||||||3.2523||21.2698||1.4234|14.2664|6.6644|0.0918||2.1231||12.0932||||||8|1.5439||||||95.4466||||||||||||||||||30.04|25.5635|6728.0527|959778.1333|-1.054
russ2000_0212|SBGI|201506|201506|201506|543.799|64.579||741.854|3875.136|4934.722|396.881|4537.841||469.059|-507.215||3.1771|30.2386|20.7821|1.2018|1.2932|13.5093|6.3108|0.0834|8.2925|2.3647|-1.9077|10.6193|429.108|98.846|0.954|5.1959|5|6|1.3823|36.3402||96.05||0.48|95.4635|0|95.4635|29.5915|1.2439|0.4798|0|31.3849|51.6135|213.855|2167.716|0.165|554.167|330.456|117.408|69.733|45.787|-47.664|27.91|23.7509|6572.4748|866016.3|-19.6835
russ2000_0212|SBGI|201507|201506|201506|||||||||||||3.0294||19.9881||1.2448|13.3909|5.9957|0.1204||2.3446||10.5711||||||4|1.3421||||||95.4944||||||||||||||||||29.02|24.6955|6566.92|795673|-10.1826
russ2000_0212|SBGI|201508|201506|201506|||||||||||||3.0294||19.2175||1.1594|12.1727|5.4521|0.1122||2.6211||15.3809||||||5|1.6867||||||||||||||||||||||||26.78|22.9359|6566.8599|1313739.2|-7.8173
russ2000_0212|SBGI|201509|201509|201509|672.249|119.389||746.662|3848.295|5029.186|491.92|4537.266||476.779|-479.6||2.8712|29.4281|18.8309|1.121|1.1945|11.5636|5.1793|0.1156|8.161|2.6025|-1.6336|15.674|507.708|140.315|0.947|4.8695|4|6|1.6138|33.3724||95.692||0.45|94.6913|-21.02|94.6913|30.1218|1.2748|0.4477|21.02|31.7929|47.7579|208.769|2221.164|0.165|548.404|321.571|122.086|51.244|43.255|-48.566|25.32|21.6855|6224.035|1209963.8333|-2.9513
russ2000_0212|SBGI|201510|201509|201509|||||||||||||2.9152||4.7931||1.267|13.6389|5.8509|0.1698||2.2901||14.6714||||||7|1.7467||||||94.7208||||||||||||||||||30.01|25.7023|6475.1013|928423.7667|3.6973
russ2000_0212|SBGI|201511|201509|201509|||||||||||||3.174||5.1806||1.4721|16.2176|6.9593|0.1973||1.8922||12.5282||||||7|1.8002||||||||||||||||||||||||35.1|30.2014|7049.9595|1100987.3|20.3704
russ2000_0212|SBGI|201512|201512|201512|701.763|149.972||626.031|3815.128|4932.637|535.003|4397.634||525.81|-437.029||3.0345|39.4141|4.9848|1.2445|1.3939|14.912|6.3991|0.1869|7.3303|2.044|2.5321|11.6786|516.897|108.26|0.947|3.9617|4|9|1.8446|23.278||95.401|8000|0.61|94.7208|0|94.7208|36.5739|1.2465|0.6152|0|24.6774|36.701|171.524|2219.136|0.165|611.79|368.024|138.201|71.553|58.2|-48.569|32.54|27.9986|6740.2225|839271.3|18.9327
russ2000_0212|SBGI|201601|201512|201512|||||||||||||2.9099||20.7295||1.3252|16.3911|5.2854|||2.1484||11.6111||||||9|1.5167||||||||||||||||||||||||33|28.3944|6457.3643|929672.1667|32.7968
russ2000_0212|SBGI|201602|201512|201512|||||||||||||2.8787||20.5075||1.3053|15.9832|5.1539|||2.1811||9.9844||||||10|1.4999||||||94.7154||||||||||||||||||30.87|26.5617|6388.2181|1352434|12.4181
russ2000_0212|SBGI|201603|201603|201603|682.532|141.524||723.762|4110.455|5227.3|537.706|4689.594||547.048|-426.731||3.0116|40.4926|21.4541|1.2075|1.345|17.6704|5.7147||7.654|2.0866|0.8104|10.3111|479.764|94.81|0.95|3.884|4|9|1.224|22.1278||95.614||0.25|95.0005||95.0005|36.5809|1.1554|0.2315|0|23.2036|34.8913|171.382|2293.25|0.165|578.889|322.39|136.35|37.809|24.14|-49.415|30.75|26.5969|6683.0775|1158933.6667|-2.1012
russ2000_0212|SBGI|201604|201603|201603|||||||||||||3.1194||21.7123||1.3753|18.4358|5.7308|||2||8.8767||||||8|1.2426||||||||||||||||||||||||32.07|27.7387|7153.4485|710913.4333|3.285
russ2000_0212|SBGI|201605|201603|201603|||||||||||||3.017||21||1.3198|17.0503|5.3018|||2.134||8.874||||||8|1.2329||||||95.031||||||||||||||||||31.63|27.5171|6918.7781|851458.9333|5.2929
russ2000_0212|SBGI|201606|201606|201606|678.019|103.727||727.806|4150.893|5236.783|531.74|4705.043||570.512|-394.418||2.9839|39.2772|20.7692|1.1894|1.2084|16.6034|5.1628||7.3246|2.3308|1.5078|7.1618|526.243|72.058|0.946|3.896|5|8|1.1724|21.4282||95.934||0.52|94.6633|-11.247|94.6633|36.5971|1.1847|0.5199|11.247|23.85|33.7968|175.014|2405.617|0.18|666.534|373.894|142.767|77.205|49.419|-53.916|29.86|25.9773|6842.7533|726940.8333|6.9867
russ2000_0212|SBGI|201607|201606|201606|||||||||||||2.8729||20.435||1.1452|16.5301|5.0193|||2.3438||7.3049||||||8|0.9806||||||94.4261||||||||||||||||||27.82|24.2026|6910.9798|810359.6667|-1.7655
russ2000_0212|SBGI|201608|201606|201606|||||||||||||2.8055||19.9559||1.1381|15.6339|4.7353|||2.4117||7.6532||||||5|0.9207||||||||||||||||||||||||28.48|24.9336|6748.9457|851612.3667|6.348
russ2000_0212|SBGI|201609|201609|201609|790.09|104.545||713.088|4126.029|5379.522|599.745|4779.777||516.516|-360.459||2.7835|36.7665|19.7995|1.1445|1.0335|15.3279|4.6426||8.1436|2.4599|3.8214|8.0074|639.124|131.553|0.914|4.0013|4|6|0.8242|22.2455||94.766||0.54|91.475|-89.917|91.475|35.7583|1.24|0.6805|89.917|28.802|34.6278|182.604|2551.048|0.18|693.835|403.286|145.724|79.019|50.845|-53.488|28.88|25.2837|6696.0671|1128832.2|14.06
russ2000_0212|SBGI|201610|201609|201609|||||||||||||2.5249||19.4056||0.9913|13.4896|4.5869|||2.6641||7.2228||||||6|0.156||||||||||||||||||||||||25.1|21.9744|6441.1175|1242792.6|-16.3612
russ2000_0212|SBGI|201611|201609|201609|||||||||||||2.7242||20.9374||1.2101|16.5365|5.5713|||2.1793||7.5884||||||3|1.1452||||||90.6344||||||||||||||||||32.55|28.659|6949.5572|1449373.5333|-7.265
russ2000_0212|SBGI|201612|201612|201612|905.088|259.984||627.489|4091.455|5405.232|636.473|4768.759||587.983|-255.804||2.7775|28.2223|21.347|1.161|1.2756|17.3177|5.8345||7.1496|2.0674|4.5636|6.7675|603.055|133.193|0.903|5.2781|5|4|1.0294|32.642||91.337|8400|1.32|90.2289|-35.119|90.2289|26.8686|1.356|1.3196|35.119|32.7517|44.6348|245.301|2622.51|0.18|683.252|567.336|150.304|178.857|120.897|-54.324|33.35|29.3633|7085.5088|1038731.6667|4.5455
russ2000_0212|SBGI|201701|201612|201612|||||||||||||2.6536||13.4572||1.1538|12.8327|5.1791|0.2597||2.0889||6.1104||||||5|1.7695||||||||||||||||||||||||33.75|29.7155|6959.0424|905642.7333|2.2727
russ2000_0212|SBGI|201702|201612|201612|||||||||||||2.8669||14.5388||1.3284|15.1711|6.1304|0.299||1.8045||6.1923||||||4|2.094||||||90.3398||||||||||||||||||39.9|35.288|7518.375|1156425.7|31.9444
russ2000_0212|SBGI|201703|201703|201703|1440.81|815.7||712.467|3912.521|5220.424|467.468|4752.956||1129.153|-214.859||3.0497|26.5538|15.4661|1.1701|1.4094|15.1521|6.946|0.3172|3.6169|1.8068|-7.7887|3.1451|570.727|143.466|1.026|5.7837|4|7|4.0033|31.6112||93.692||0.61|102.6052||102.6052|23.8864|2.9658|0.2402|-487.883|31.892|41.5317|278.363|2670.557|0.18|626.936|368.535|145.297|99.282|57.202|-57.318|40.5|35.8186|7997.924|1861774|31.7073
russ2000_0212|SBGI|201704|201703|201703|||||||||||||2.7217||15.8759||1.3788|13.1438|3.5712|0.1956||1.8321||3.7257||||||7|4.1965||||||||||||||||||||||||39.45|34.89|7268.4604|1231082.9333|23.4355
russ2000_0212|SBGI|201705|201703|201703|||||||||||||2.5186||14.6911||1.1519|11.3712|3.0907|0.1634||2.1985||9.6311||||||7|4.2338||||||102.6445||||||||||||||||||32.4|28.8094|6725.989|2916532.4333|2.4344
russ2000_0212|SBGI|201706|201706|201706|1422.442|796.047||705.483|3888.674|5164.564|537.488|4627.076||1158.176|-188.701||2.4821|24.184|14.4781|1.052|1.159|11.0535|3.0044|0.1644|3.5125|2.1851|-7.8493|10.0816|577.223|65.102|1.027|5.572|5|5|4.0853|25.959||103.665||0.43|102.6645||102.6645|24.808|2.555|0.4291|0|31.9576|34.5237|273.589|2656.257|0.18|652.234|382.748|152.097|70.915|44.645|-50.959|32.9|29.254|6628.4767|1903833.5333|10.1808
russ2000_0212|SBGI|201707|201706|201706|||||||||||||2.5238||14.4158||1.2704|11.6379|2.9917|0.2076||1.9807||9.4998||||||5|5.727||||||||||||||||||||||||36.05|32.055|6703.7509|1290083.9|29.583
russ2000_0212|SBGI|201708|201706|201706|||||||||||||2.4353||13.9105||1.0809|10.8448|2.7888|0.1766||2.2893||11.5108||||||8|6.4254||||||102.7005||||||||||||||||||30.25|27.0623|6468.7547|2047758|6.2149
russ2000_0212|SBGI|201709|201709|201709|1589.431|602.193||724.125|4124.309|5578.77|911.223|4667.547||1141.995|-176.37||2.3792|26.3608|13.5902|0.9988|1.034|10.3448|2.6602|0.169|3.5514|2.4|-9.959|12.8206|625.959|132.392|1.017|5.0691|4|5|6.8258|20.3019||103.055||0.3|101.7032|-30.287|101.7032|27.3466|1.3478|0.2998|30.287|31.8339|27.9434|253.381|2606.954|0.18|644.532|376.202|159.436|49.684|30.637|-51.743|32.05|28.6726|6319.839|1595788.5|12.8919
russ2000_0212|SBGI|201710|201709|201709|||||||||||||2.5212||13.7439||1.1909|11.6541|2.7608|0.3092||2.3226||12.7031||||||6|8.1738||||||||||||||||||||||||31.7|28.3595|6572.5362|1518505.7667|26.2948
russ2000_0212|SBGI|201711|201709|201709|||||||||||||2.6075||14.2145||1.2679|12.4812|2.9578|0.3292||2.0961||15.0583||||||7|5.9871||||||101.7418||||||||||||||||||34.05|30.6223|6797.5648|1332773.2|4.6083
russ2000_0212|SBGI|201712|201712|201712|1714.747|681.326||651.242|4085.074|5250.104|726.349|4523.755||1568.738|248.845||2.8104|12.472|15.3208|1.0589|1.4426|14.4361|3.4211|0.3746|2.5808|1.8873|-9.1722|13.0374|666.001|211.912|1.018|11.1271|5|5|5.4463|45.202||102.637|8900|4.32|101.7418|0.287|101.7418|12.3264|1.8549|3.0078|-0.404|-14.4508|51.5571|576.001|2636|0.18|712.298|444.516|190.17|299.12|443.517|-51.98|37.85|34.0398|7326.6221|1290226.7|13.3234
russ2000_0212|SBGI|201801|201712|201712|||||||||||||2.6963||20.4241||1.5099|6.5548|2.4062|0.0606||1.9407||13.378||||||6|2.1537||||||||||||||||||||||||37.1|33.3653|7107.5728|1420621.8|9.9259
russ2000_0212|SBGI|201802|201712|201712|||||||||||||2.5691||19.4601||1.401|5.9717|2.1923|0.0562||2.1302||13.7226||||||6|1.3317||||||101.7505||||||||||||||||||33.8|30.3975|6772.1189|1369017.2667|-15.2882
russ2000_0212|SBGI|201803|201803|201803|1714.691|810.232||654.432|3908.162|5091.868|591.681|4500.187||1607.707|275.676||2.4777|11.3571|18.7678|0.9577|1.2041|5.53|2.0387|0.0483|2.5067|2.3003|4.322|13.1001|609.117|79.945|1.022|10.5141|4||1.4423|36.997||102.917||0.42|102.1803|0|102.1803|13.0152|2.3988|0.2703|0|-26.6037|42.5327|561.922|2674.416|0.18|665.352|376.803|171.495|28.366|43.123|-69.742|31.3|28.3005|6531.1954|1213692.4667|-21.6521
russ2000_0212|SBGI|201804|201803|201803|||||||||||||2.3308||16.4974||1.1273|5.457|1.8972|0.0645||2.4121||12.0206||||||3|1.5126||||||||||||||||||||||||28.35|25.6332|6233.655|1269571.6|-28.1369
russ2000_0212|SBGI|201805|201803|201803|||||||||||||2.2989||16.2715||1.0906|5.3016|1.8441|0.0624||2.5714||9.8353||||||2|1.5227||||||102.2312||||||||||||||||||27.4|24.9346|6148.2778|1562263.2667|-15.4321
russ2000_0212|SBGI|201806|201806|201806|1678.759|1014.718||666.636|3864.99|4996.125|568.017|4428.108||1621.167|285.316||2.4709|11.2687|17.489|0.9337|1.2814|6.1243|2.1302|0.0733|2.4108|2.1884|4.2181|11.4232|585.827|68.363|1.023|10.0853|5|3|1.397|33.2687||102.986||0.27|102.2477|0|102.2477|13.3959|2.8178|0.2364|0|-36.5552|38.4147|545.318|2752.325|0.18|730.143|429.285|180.479|26.012|28.041|-92.271|32.15|29.2571|6608.3182|1440241.0333|-4.0299
russ2000_0212|SBGI|201807|201806|201806|||||||||||||2.0153||12.518||0.9739|4.9529|1.6588|0.059||2.7017||7.5722||||||4|0.5278||||||||||||||||||||||||25.8|23.4785|5546.8865|1983489.1667|-28.4327
russ2000_0212|SBGI|201808|201806|201806|||||||||||||2.0882||12.9703||1.101|5.3202|1.7824|0.0667||2.5487||4.4962||||||2|0.6303||||||102.2838||||||||||||||||||28.95|26.5116|5747.2894|1554355.2333|-4.2975
russ2000_0212|SBGI|201809|201809|201809|1790.735|1022.974||674.44|3953.964|5041.86|600.604|4441.256||1623.533|330.78||2.0752|9.8408|12.8895|0.8593|1.0524|5.2542|1.7603|0.0638|2.4036|2.5806|5.2999|3.6569|696.87|128.435|1.007|10.587|4|4|0.6061|33.4339||102.789||0.62|100.6491|-46|100.6491|12.6064|2.8635|0.5419|46|-40.3136|38.2567|578.681|2873.793|0.18|766|462|189|62|64|-76|28.35|25.9622|5711.49|1201099.1|-8.6957
russ2000_0212|SBGI|201810|201809|201809|||||||||||||1.9245||13.1603||1.0026|4.746|1.6565|0.0446||2.6946||3.9196||||||4|0.2764||||||||||||||||||||||||28.64|26.2278|5530.647|1193258.6333|-9.653
russ2000_0212|SBGI|201811|201809|201809|||||||||||||2.0238||13.8389||1.1086|5.4316|1.8321|0.0493||2.3529||4.7276||||||5|0.25||||||97.2707||||||||||||||||||31.45|28.9887|5815.841|1317136.3|-7.6358
russ2000_0212|SBGI|201812|201812|201812|1784|1060||648|3909|4972|573|4399||1639|518||1.7302|15.4909|12.7534|0.8042|0.9525|4.5986|1.5511|0.0423|2.3752|2.7967|12.9873|3.8586|663|215|1|6.1673|6|5|0.746|16.5732||98.178|9000|2.1|94.5684|-175|94.5684|21.6904|3.007|2.0777|175|-11.9352|21.1636|341.164|3054.495|0.2|893|596|200|193|206|-54|26.34|24.2786|5359.6414|1361060.7|-30.4095
russ2000_0212|SBGI|201901|201812|201812|||||||||||||1.8733||10.4662||1.0173|8.9267|1.7564|||2.3848||5.9977||||||4|1.2707||||||||||||||||||||||||30.81|28.3987|5672.6621|1622584.4|-16.9542
russ2000_0212|SBGI|201902|201812|201812|||||||||||||1.8919||10.9477||1.1053|9.7361|1.9156|||2.2506||5.4875||||||5|1.3597||||||91.3927||||||||||||||||||36.1|33.2747|5933.6709|1069432.6667|6.8047
russ2000_0212|SBGI|201903|201903|201903|1683.002|975.347||881.009|3866.287|5115.055|539.58|4575.475||1559.401|520.936||2.0561|19.9938|11.6703|0.9645|1.2408|11.2845|2.1545||2.4902|1.9751|12.1442|4.3578|623.318|98.321|0.917|5.8235|5|8|1.3131|15.3049||93.218||0.23|91.7695|-105|91.7695|22.9996|2.9628|0.1596|105|-5.2739|19.8763|320.041|3111.143|0.2|722|403|188|28|22|-54|38.48|35.6621|6325.2904|1087722.6667|22.9393
russ2000_0212|SBGI|201904|201903|201903|||||||||||||2.2039||13.1383||1.4486|14.0062|2.6541|||1.6641||3.3186||||||9|1.4198||||||91.2419||||||||||||||||||45.79|42.4368|7006.3544|885864|61.5168
russ2000_0212|SBGI|201905|201903|201903|||||||||||||2.5778||14.8454||1.7384|17.1646|3.2379|||1.4045||3.9191||||||10|0.9423||||||91.354||||||||||||||||||53.68|49.9324|7916.6856|1833470.8667|95.9124
russ2000_0212|SBGI|201906|201906|201906|1635.63|929.038||891.895|3822.749|5024.667|526.224|4498.443||1569.115|544.824||2.4921|23.2216|14.6364|1.1835|1.7193|16.7857|3.1664||2.4141|1.4593|9.4427|4.0727|620.018|53.775|0.92|6.1411|6|10|0.712|16.2748||93.163||0.45|92.0598|-20|92.0598|21.918|2.9437|0.3084|20|-3.0395|20.8432|334|3152|0.2|771|436|217|46|42|-54|53.63|49.8859|7805.2337|1390698.6667|65.2696
russ2000_0212|SBGI|201907|201906|201906|||||||||||||2.4423||15.9246||1.7069|16.4382|3.2791|||1.5318||6.6531||||||10|0.9342||||||||||||||||||||||||50.25|46.7418|7964.0692|1492853.8333|94.7674
russ2000_0212|SBGI|201908|201906|201906|||||||||||||2.1568||13.8436||1.3287|13.1088|2.6158|||1.8169||6.3954||||||10|0.9898||||||92.0908||||||||||||||||||44.57|41.6456|6923.334|1160165.3333|57.7699
russ2000_0212|SBGI|201909|201909|201909|2903|1399||962|13310|16104|1093|15011||1495|467||2.1807|72.2855|13.3353|0.8538|1.3954|12.2971|2.4538||8.3365|1.8735|-33.9759|5.6024|1267|107|1|2.9298|4|10|0.9482|7.9888||92.086||-0.65|92.0908|0|92.0908|40|2.4392|-0.9275|0|-82.9268|13.3147|210|3511|0.2|1125|565|422|-144|-60|-129|42.74|39.9356|15179.9608|810131.3667|50.7584
russ2000_0212|SBGI|201910|201909|201909|||||||||||||4.3154||23.3678||1.077|19.5164|2.5607|||1.9157||5.7502||||||10|1.0145||||||||||||||||||||||||39.84|37.2259|15141.2827|658484.4333|39.1061
russ2000_0212|SBGI|201911|201909|201909|||||||||||||4.2082||22.5286||0.9413|16.7512|2.1986|||2.2478||6.102||||||10|0.847||||||92.1221||||||||||||||||||34.83|32.7286|14545.6561|850140.5|11.4917
russ2000_0212|SBGI|201912|201912|201912|2913|1333||962|12851|15676|1134|14542||1502|492||4.0656|305.3093|22.2429|0.8261|0.9025|15.8122|2.0754||8.281|2.3995|-48.7759|5.6584|1235|203|1|0.5283|5|7|0.1247|-3.7993||92.927|11800|0.47|91.5578|-317|91.5578|225.5319|2.2646|0.2736|20|-1055.5556|3.0266|47|4240|0.2|1622|764|292|79|43|-185|33.34|31.3285|14336.5389|1102978|26.5756
russ2000_0212|SBGI|202001|201912|201912|||||||||||||3.3271||18.469||0.7176|59.84|1.8238|||2.5608||5.9916||||||8|-0.3961||||||||||||||||||||||||29.92|28.1148|14288.1933|1258074.6|-2.8887
russ2000_0212|SBGI|202002|201912|201912|||||||||||||3.2733||17.661||0.644|46.42|1.415|||2.9112||6.3665||||||5|0.5671||||||91.5709||||||||||||||||||23.21|21.8096|14055.6365|1677469.8333|-35.7064
russ2000_0212|SBGI|202003|202003|202003|3069|1342||1012|12688|15704|840|14864||1459|596||2.9835|91.1684|16.9285|0.7772|0.3145|34.78|1.0444||9.1172|4.9751|-119.7171|11.9147|1237|69|1|1.3717|4|3|1.1638|2.7688||91.226||1.35|83.0802|-374|83.0802|71.6216|3.0702|1.0779|176|-93.3333|9.7567|148|5127|0.2|1609|781|259|139|123|-180|16.08|15.2399|13492.9296|3204834.0333|-58.2121
russ2000_0212|SBGI|202004|202003|202003|||||||||||||2.6173||22.2941||0.3179|9.8889|0.9122|||4.6566||9.7535||||||3|1.0237||||||||||||||||||||||||17.65|16.7278|13584.3178|2248250.1333|-61.4545
russ2000_0212|SBGI|202005|202003|202003|||||||||||||2.6376||22.5231||0.3349|11.321|1.0072|||4.3621||9.5484||||||2|1.588||||||80.1226||||||||||||||||||18.69|17.9061|13626.4485|1601752.3|-65.6875
russ2000_0212|SBGI|202006|202006|202006|2592|622||1029|12543|14958|903|14055||1609|832||2.6481|37.4865|22.678|0.8003|0.3309|12.0432|1.0714||7.706|4.3337|-94.3479|9.2245|1095|49|1|2.8524|5|2|1.6278|14.9985||80.737||3.12|78.07|-85|78.07|36.0335|1.9014|2.7994|85|-15.212|23.4474|358|5639|0.2|1283|900|218|327|252|-165|18.46|17.6858|13720.1919|1874965.9|-65.579
russ2000_0212|SBGI|202007|202006|202006|||||||||||||2.393||16.0846||0.3197|4.3823|0.9122|0.1799||4.0506||8.3646||||||2|1.7384||97.2626||||||||||||||||||||||20.6|19.736|13446.716|1747194.6333|-59.005
russ2000_0212|SBGI|202008|202006|202006|||||||||||||2.4043||16.1606||0.3276|4.7995|0.9517|0.1843||3.7594||9.253||||||2|1.7121||||||74.3686||||||||||||||||||20.81|20.1228|13510.2495|1109043.4333|-53.3094
russ2000_0212|SBGI|202009|202009|202009|2541|632||1020|8002|14160|974|13186||-1737|-2438||2.3894|-4.6907|16.1143|1.0664|0.3483|4.6783|0.9276|0.1787|-7.175|3.986|-92.3869|8.6207|1356|111|1|-20.7991|4|2|1.6383|-341.9593||74.81||-43.53|73.8985|-431|73.8985|-4.2988|2.0411|1.5946|82|22.1586|-327.8651|-2838|6053|0.2|1539|462|242|-4214|-3256|-157|19.23|18.595|13471.5778|817989.8333|-55.007
russ2000_0212|SBGI|202010|202009|202009|||||||||||||2.1963||12.2957||0.2596||0.8703|0.1677||4.627||12.6173||||||2|1.5843||||||||||||||||||||||||18.58|17.9664|13168.7051|1273785.4667|-53.7351
russ2000_0212|SBGI|202011|202009|202009|||||||||||||2.2695||13.0513||0.3934|||||2.8359||13.6866||||||2|2.1854||93.6595||||73.9806||||||||||||||||||27.26|26.5491|13977.9927|1407010.9|-21.7341
russ2000_0212|SBGI|202012|202012|202012|3217|1259||995|7887|14567|1034|13533||-1274|-1986||2.3501|-5.6907|13.0493|1.0265|0.4523||||-9.8516|2.5357|16.3217|9.2197|1290|182|1|-18.441|6|3|2.2435|-805.9654|95.3765|73.93|11600|6.27|73.9804||73.9804|-4.1011|2.4652|6.2584||22.8644|-774.2142|-2414|5943|0.2|1512|1065|261|599|467|-154|31.85|31.0194|13975.7733|1131243.0667|-4.4691
russ2000_0212|SBGI|202101|202012|202012|||||||||||||2.3184||9.8987||0.4385|||||2.4691||4.4542||||||4|2.2085||95.1435||||||||||||||||||||||31.51|30.6883|13769.0873|1067386.4333|2.6719
russ2000_0212|SBGI|202102|202012|202012|||||||||||||2.3667||9.9141||0.4695|||||2.2051||4.4125||||||5|2.1394||97.1905||||74.0588||||||||||||||||||30.93|30.1234|13790.5416|871977.2667|32.4058
russ2000_0212|SBGI|202103|202103|202103|2970|941||993|7741|14318|922|13396||-1279|-2013||2.3101|-5.4517|9.7685|1.0582|0.4563||||-9.8045|2.6846|9.3847|4.6712|1293|77|1|-20.3354|5|6|1.9729||89.7528|74.389||-0.16|75.336||75.336|-3.9231|2.423|-0.2974||21.9199||-2549|5845|0.2|1511|488|274|17|-12|-151|29.26|28.6495|13587.9522|907547.0333|81.9652
russ2000_0212|SBGI|202104|202103|202103|||||||||||||2.3922||11.3594||0.4037|||||2.4038||5.3774||||||7|2.6875||89.3083||||75.3362||||||||||||||||||32.47|31.7925|14199.1887|770591.1|83.966
russ2000_0212|SBGI|202105|202103|202103|||||||||||||2.4184||11.2905||0.4259|||||2.4891||5.5347|||||||2.6614||87.6557||||75.3294||||||||||||||||||33.69|33.1801|14113.0869|504417.5|81.2265
russ2000_0212|SBGI|202106|202106|202106|2657|964||968|7585|14332|1036|13296||-1624|-2360||2.4255|-4.5169|11.3399|1.1073|0.4288||||-7.7211|2.425|11.7752|5.5639|1328|63|1|-26.6852|5|7|2.6564||89.9487|75.331||-4.41|75.392||75.392|-2.362|2.2124|-4.4977||21.0263||-3133|6174|0.2|1612|267|270|-397|-332|-160|33.22|32.7172|14174.857|420893.6667|79.9567
russ2000_0212|SBGI|202107|202106|202106|||||||||||||2.2345||12.4469||0.3444|||||2.807||5.2969||||||8|2.7149||94.571||||||||||||||||||||||28.29|27.8619|13741.3898|467526.9667|33.5064
russ2000_0212|SBGI|202108|202106|202106|||||||||||||2.2527||12.6019||0.362|||||2.6658||4.9035||||||6|3.1319||93.9973||||75.4898||||||||||||||||||30.01|29.7534|13912.4489|381672.0333|44.2095
russ2000_0212|SBGI|202109|202109|202109|2792|1058||962|7437|14405|1140|13265||-1613|-2357||2.2357|98.0027|12.753|1.0834|0.3452||||-7.7681|2.4829|1.4297|4.3819|1447|116|1|1.2801|4|7|2.4799||90.1889|75.516||0.25|75.4857||75.4857|47.8873|2.1974|0.2113||-57.931||142|6170|0.2|1535|513|263|-74|19|-155|31.68|31.4091|14079.2814|375253.3667|64.7426
russ2000_0212|SBGI|202110|202109|202109|||||||||||||2.2095||15.9375||0.3384|14.2769||||2.8736||5.06||||||8|1.7906||88.2251||||||||||||||||||||||26.13|25.9066|13626.5219|433634.1|41.2432
russ2000_0212|SBGI|202111|202109|202109|||||||||||||2.1535||15.6582||0.2828|12.6462||||3.4291||6.1123||||||7|-0.402||87.2695||||75.5383||||||||||||||||||23.33|23.33|13387.7745|741629.6667|-14.4167
russ2000_0212|SBGI|202112|202112|202112|||||||||||||2.1859||15.8658||0.3148|13.8513||||3.0805||7.2579||||||3|-0.3669||86.9579||||||||||||||||||||||26.43|26.43|13565.2895|1190699.1|-17.0173
russ2000_0212|SBGI|202201|202112|202112|||||||||||||2.2036||16.1053||0.3324|15.241||||2.9176||4.5588||||||3|-0.4896||83.2237||||||||||||||||||||||27.48|27.48|13769.9983|1047380.4333|-12.7896
russ2000_0212|SBGI|202202|202112|202112|||||||||||||2.2261||16.0646||0.3547|15.0051||||2.7341|||||||||||||||||||||||||||||||||29.26|29.26|13735.2507|795987.1333|-9.4398