russ2000_1271|RIGL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1271|RIGL|Long Name|1|1|Rigel Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rigel Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rigel Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rigel Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rigel Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rigel Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rigel Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rigel Pharmaceuticals Inc EV to Revenues|Rigel Pharmaceuticals Inc EV to Earnings|Rigel Pharmaceuticals Inc EV to Free Cash Flow|Rigel Pharmaceuticals Inc EV to Assets (Quarterly)|Rigel Pharmaceuticals Inc PS Ratio|Rigel Pharmaceuticals Inc PE Ratio|Rigel Pharmaceuticals Inc Price to Book Value|Rigel Pharmaceuticals Inc PEG Ratio|Rigel Pharmaceuticals Inc Debt to Equity Ratio|Rigel Pharmaceuticals Inc Dividend Yield|Rigel Pharmaceuticals Inc Shareholder Yield (TTM)|Rigel Pharmaceuticals Inc Percent of Shares Outstanding Short|Rigel Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Rigel Pharmaceuticals Inc Return on Invested Capital|Rigel Pharmaceuticals Inc Quality Ratio Score|Rigel Pharmaceuticals Inc Momentum Score|Rigel Pharmaceuticals Inc Beta (1Y)|Rigel Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Rigel Pharmaceuticals Inc Institutional Investor Ownership Percentage|Rigel Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rigel Pharmaceuticals Inc Total Employees (Annual)|Rigel Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rigel Pharmaceuticals Inc Shares Outstanding|Rigel Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Rigel Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Rigel Pharmaceuticals Inc Payout Ratio|Rigel Pharmaceuticals Inc Quick Ratio (Quarterly)|Rigel Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Rigel Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Rigel Pharmaceuticals Inc Effective Tax Rate (TTM)|Rigel Pharmaceuticals Inc Return on Equity|Rigel Pharmaceuticals Inc Net Income (TTM) (USD)|Rigel Pharmaceuticals Inc Revenue (TTM) (USD)|Rigel Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rigel Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rigel Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rigel Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rigel Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Price (USD)|Rigel Pharmaceuticals Inc Total Return Price (USD)|Rigel Pharmaceuticals Inc Enterprise Value (USD)|Rigel Pharmaceuticals Inc 30-Day Average Daily Volume|Rigel Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_1271|RIGL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1271|RIGL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1271|RIGL||5|5|92.4805194805|92.4805194805|91.2|92.4805194805|0|92.4805194805|92.4805194805|92.4805194805|0|92.4805194805|92.4805194805|91.6666666667|14.023255814|91.2948717949|13.9938900204|91.2948717949|14.023255814|1.44680851064|14.0466019417|7.0136307311|91.2948717949|1.45185777068|91.3116883117|18.3307888041|92.4805194805|92.4805194805|92.4805194805|91.3157894737|136.928571429|31.1272727273|30.4380530973|91.3157894737|0|91.3086419753|332.045454545|91.3086419753|44.70625|0|92.4805194805|91.2948717949|91.2948717949|91.3086419753|91.32|0|91.3157894737|91.2948717949|91.2948717949|0|91.3086419753|91.3116883117|91.3116883117|91.3111111111|91.3086419753|91.3111111111|14.0038535645|14.0038535645|14.023255814|14.0019379845|14.0304878049
russ2000_1271|RIGL||6|6|77|77|10|77|0|77|77|77|0|77|77|3|516|78|491|78|516|188|515|807|78|5006|77|393|77|77|77|76|28|220|226|76|0|81|22|81|160|0|77|78|78|81|75|0|76|78|78|0|81|77|77|45|81|45|519|519|516|516|492
russ2000_1271|RIGL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1271|RIGL|199912|199912|199912|||||||||||||||||||||||||||||||||||102||||||||||||||||||||||||
russ2000_1271|RIGL|200003|200003|200003||||||||||||||||||||||||||||||||||0.0349||-187.1287||||||-187.1287|||||||3.336||||-6.531||||||
russ2000_1271|RIGL|200006|200006|200006||||||||||||||||||||||||||||||||||0.0349||-187.1287||||||-187.1287|||||||3.336||||-6.531||||||
russ2000_1271|RIGL|200009|200009|200009||||||||||||||||||||||||||||||||||0.0349||-187.1287||||||-187.1287|||||||3.336||||-6.531||||||
russ2000_1271|RIGL|200011|200009|200009||||||||||||||||||||||0|||||||||||||||||||||||||||||||||63.8396|63.8396|||
russ2000_1271|RIGL|200012|200012|200012|54.683|52.994||9.338||15.252|8.056|7.196||49.01|-53.979||24.5245|-12.7825||5.0444|7.1392||||0.1859|0|||0.663|1.314|0.037|||||||4.0894|107|-3.8881|4.0894||4.0894|0|6.6605|-3.8881||||-25.36|13.218||3.21||||-5.767||81|81|324.165||
russ2000_1271|RIGL|200101|200012|200012|||||||||||||24.8697||||7.2277||7.6027|||0||0.0566|||||||||||||||||||||||||||||||84.9335|84.9335|328.7283|95522.1667|
russ2000_1271|RIGL|200102|200012|200012|||||||||||||8.2511||||2.9668||3.1207|||0||0.0022|||||||||||||||||||||||||||||||36.2754|36.2754|109.0636|58575.5|
russ2000_1271|RIGL|200103|200103|200103|49.32|46.552||9.836||14.542|7.672|6.87||44.855|-58.139||6.7999|-3.7235||1.4411|2.5877||2.7293||0.0671|0|-0.1135|0.0032|1.52|1.258|0.037|||||||4.0997||-0.9901|4.1001||4.1001|0|6.2659|-0.9901|-0.046|||-22.989|13.076||3.194|4.011|1.961||-4.16||34.8715|34.8715|89.8812|57732.2|
russ2000_1271|RIGL|200104|200103|200103|||||||||||||9.9324||||6.6785||3.8662|||0||0.0052|||||||||||||||||||||||||||||||39.596|39.596|129.8759|37427.4|
russ2000_1271|RIGL|200105|200103|200103|||||||||||||14.3319||||8.881||5.1487|||0||0.0099|||||||||||||4.1061||||||||||||||||||51.2949|51.2949|187.404|44434.5333|
russ2000_1271|RIGL|200106|200106|200106|43.271|41.337||9.591||13.864|6.864|7||40.461|-65.454||11.2234|-11.7857||5.1575|7.318||4.2425||0.0788|0|-0.2003|0.0435|0.513|1.355|0.037|-47.661||||-53.094||0.4579||-16.2016|4.1616||4.1616|0|6.097|-16.2016|-0.437||-53.094|-23.773|12.863||3.123||1.933||-7.315||46.5253|46.5253|146.7577|96012.7667|
russ2000_1271|RIGL|200107|200106|200106|||||||||||||20.3593||||12.1491||7.4153|||0||0.8721|||||||||||||4.1671||||||||||||||||||73.5226|73.5226|261.8822|114911.0667|
russ2000_1271|RIGL|200108|200106|200106|||||||||||||14.8178||||9.2627||5.6536|||0||0.1379|||||||||||||||||||||||||||||||51.2049|51.2049|190.6019|47687.2|
russ2000_1271|RIGL|200109|200109|200109|42.367|37.331||9.053||18.566|10.046|8.52||34.309|-71.673||12.6313|-6.5477||2.9053|8.1239||4.9585||0.0922|0|-0.3368|0.134|3.676|0.745|0.038|-50.1547||||-55.6492||4.168||-1.5302|4.173||4.173|0|4.0819|-1.5302|-0.118||-55.6492|-23.461|13.733||4.206||1.991||-6.219||48.1452|48.1452|162.4768|40352.9667|
russ2000_1271|RIGL|200110|200109|200109|||||||||||||14.4675||||13.0174||6.7869|||0||0.0268|||||||||||||4.1764||||||||||||||||||55.7994|55.7994|198.6821|19190.4|
russ2000_1271|RIGL|200111|200109|200109|||||||||||||12.2917||||11.3377||5.916|||0||0.0512|||||||2.7292||||||||||||||||||||||||48.5995|48.5995|168.802|4391.3667|-19.6432
russ2000_1271|RIGL|200112|200112|200112|36.533|33.415||8.44||17.507|10.162|7.345||28.941|-77.784||10.02|-6.0998|-7.5589|3.1262|9.595||5.0067||0.1096|0|-0.8676|0.0888|1.153|1.952|0.038|-54.2945||3|2.4846|-60.2426||4.1924|147|-1.4576|4.1924||4.1924|0|3.4017|-1.4576|-0.287||-60.2426|-23.805|15.302||4.779||2.065||-6.111||41.1296|41.1296|137.6046|3772.0333|-43.3339
russ2000_1271|RIGL|200201|200112|200112|||||||||||||9.0209||-7.1661||8.4715||5.8146|||0||0.0129||||||2|2.6952||||||||||||||||||||||||40.1396|40.1396|138.0372|3944.6667|-51.364
russ2000_1271|RIGL|200202|200112|200112|||||||||||||8.2318||-6.0072||7.8637||5.3974|||0||0.0313||||||2|1.6974||||||||||||||||||||||||37.2596|37.2596|125.9632|3365.9333|-30.4285
russ2000_1271|RIGL|200203|200203|200203|63.666|57.535||8.913||21.934|15.668|6.266||52.225|-86.156||8.3835|-3.9378|-6.4422|1.4877|6.6481||5.4776||0.1349|0|-19.6817|0.0312|2.529|4.283|0.045|-63.569|||1.3299|-69.7666||4.812||-1.7102|5.0334||5.0334|0|3.8335|-1.7102|-31.223||-69.7666|-28.017|16.206||4.098||2.444||-8.372||31.4997|31.4997|128.2845|5265.5333|-24.3175
russ2000_1271|RIGL|200204|200203|200203|||||||||||||9.9104||-7.805||8.8185||4.0421|||0||0.0305||||||4|0.1218||||||||||||||||||||||||41.9396|41.9396|160.6077|4872.7667|9.2955
russ2000_1271|RIGL|200205|200203|200203|||||||||||||6.7259||-5.5013||6.6612||3.0539|||0||0.1273||||||6|-0.2333||||||5.0345||||||||||||||||||31.6797|31.6797|109.0004|4494.4|-39.2989
russ2000_1271|RIGL|200206|200206|200206|52.863|45.651||9.524||21.486|16.257|5.229||42.57|-96.602||3.0354|-3.9813|-4.5558|1.936|4.1632||1.9087||0.087|0|-19.4199|0.137|1.763|2.706|0.045|-71.1873||2|0.0941|-78.4561||5.0372||-2.0702|5.052||5.052|0|2.9165|-2.0702|-0.462||-78.4561|-31.148|17.42||4.337||2.761||-10.446||19.7998|19.7998|49.1911|5437.7|-58.4578
russ2000_1271|RIGL|200207|200206|200206|||||||||||||2.9427||-2.5719||4.8215||2.1895|||0||0.363||||||2|0.8466||||||||||||||||||||||||18.4498|18.4498|51.2615|7527.7667|-70.7503
russ2000_1271|RIGL|200208|200206|200206|||||||||||||3.8614||-2.4882||5.6447||2.5655|||0||0.2734||||||1|0.578||||||5.0562||||||||||||||||||21.5998|21.5998|67.2658|3301.1|-56.7529
russ2000_1271|RIGL|200209|200209|200209|39.353|36.518||12.664||21.213|16.461|4.752||32.618|-106.744||3.0777|-1.1422|-1.4081|0.7442|4.9391||2.2448||0.1136|0|-44.0379|0.0679|0.107|5.021|0.046|-82.9298||2|0.9567|-91.9712||5.0567||-1.9802|5.0605||5.0605|0|2.225|-1.9802|-0.015||-91.9712|-35.071|16.867||3.653||2.13||-10.142||18.8998|18.8998|53.6142|4567.7333|-65.2696
russ2000_1271|RIGL|200210|200209|200209|||||||||||||2.1049||-1.3187||3.8214||2.0944|||0||0.0439||||||1|0.5677||||||||||||||||||||||||13.4999|13.4999|35.5041|4386.5333|-74.5763
russ2000_1271|RIGL|200211|200209|200209|||||||||||||1.5688||-0.9149||3.3119||1.8172|||0||0.0487||||||1|0.554||||||5.0661||||||||||||||||||11.6999|11.6999|26.4608|5653.7|-76.3158
russ2000_1271|RIGL|200212|200212|200212|36.863|27.291||5.206||18.901|14.37|4.531||25.441|-114.814||0.9471|-0.7121|-0.494|0.5947|2.726||1.4957||0.1332|0|-63.3402|0.0759|7.678|3.46|0.046|-91.2932||1|0.6681|-101.8455||5.078|160|-1.5892|5.078||5.078|0|2.4335|-1.5892|-0.097||-101.8455|-37.03|15.788||3.7||2.119||-8.07||9.6299|9.6299|15.974|4367.0667|-78.8235
russ2000_1271|RIGL|200301|200212|200212|||||||||||||1.4097||-0.4385||2.8764||1.8143|||0||0.0617||||||1|0.6698||||||||||||||||||||||||9.0899|9.0899|22.2556|7733.9333|-81.1688
russ2000_1271|RIGL|200302|200212|200212|||||||||||||0.8886||-0.3248||2.3638||1.491|||0||0.2009||||||1|0.6477||||||||||||||||||||||||7.4699|7.4699|14.0293|7139.6|-78.75
russ2000_1271|RIGL|200303|200303|200303|25.681|22.184||4.75||15.194|10.441|4.753||17.482|-122.614||0.7863|-0.4093|-0.3052|0.4566|2.2499||1.0661||0.1764|0|-1.7882|0.2418|1.575|1.718|0.046|-95.3096||1|0.8714|-107.0179||5.0882||-1.5302|5.1085||5.1085|0|2.2755|-1.5102|-0.052||-107.0179|-36.458|16.187||4.497||2.034||-7.8||5.3099|5.3099|3.2202|7501.3333|-80.5714
russ2000_1271|RIGL|200304|200303|200303|||||||||||||0.9786||-0.3545||2.1403||2.6562|||0||0.3661||||||1|1.7718||||||||||||||||||||||||9.0899|9.0899|27.3348|11228.1|-85.5319
russ2000_1271|RIGL|200305|200303|200303|||||||||||||1.6847||-0.7002||2.8161||2.7851|||0||0.4352||||||1|2.5047||||||5.1524||||||||||||||||||9.4499|9.4499|29.5887|16016.4333|-74.5902
russ2000_1271|RIGL|200306|200306|200306|60.605|58.092||4.5||15.003|9.28|5.723||52.252|-133.08|0.033|2.0285|-2.3925|-2.8248|1.2976|3.1541||2.7056|-0.4526|0.0528|0|-31.2262|5.5637|0.717|1.031|0.013|-97.5327||1|2.7037|-107.0596||5.496||-1.9|13.1676||13.1676|0|6.3372|-1.9|-45.223||-107.0596|-36.478|14.199||2.349||2.012||-10.466||9.1799|9.1799|28.1976|27708.1|-67.0316
russ2000_1271|RIGL|200307|200306|200306|||||||||||||5.7569||-2.3006||3.7975||2.2151|-0.4012||0||0.1624||||||1|2.3003||||||||||||||||||||||||8.79|8.79|60.4112|29518.9667|-52.3805
russ2000_1271|RIGL|200308|200306|200306|||||||||||||5.0061||-2.2098||3.119||2.2071|-0.3493||0||0.1118||||||1|2.275||||||14.7853||||||||||||||||||7.8|7.8|59.9933|32485.3667|-57.1936
russ2000_1271|RIGL|200309|200309|200309|60.465|56.853||3.933||15.755|9.03|6.725||50.738|-144.15|0.033|11.1185|-4.2809|-5.0477|2.4082|5.2603||4.2279||0.0486|0|-25.2841|0.0686|1.769|1.344|0.015|-96.4384||1|1.7251|-104.7577||14.224||-0.78|14.7839||14.7839|0|6.4919|-0.78|-9.114||-104.7577|-37.405|12.649||2.103||2.161||-11.069||14.51|14.51|160.1254|29502.9333|-20.6103
russ2000_1271|RIGL|200310|200309|200309|||||||||||||10.2865||-4.2559||7.3717||3.7879|||0||0.1672||||||2|2.1733||||||||||||||||||||||||13|13|137.8017|23315.7|-16.3085
russ2000_1271|RIGL|200311|200309|200309|||||||||||||14.3485||-5.4054||9.4214||4.6636|||0||0.1754||||||2|2.7694||||||14.7889||||||||||||||||||16|16|182.2334|21824.3667|25.4915
russ2000_1271|RIGL|200312|200312|200312|50.113|46.5||3.544||15.551|8.054|7.497||39.973|-156.011|0.033|16.6868|-5.837|-6.4558|4.3309|10.6028||4.6782||0.0565|0|-19.083|0.1634|1.287|1.378|0.015|-103.075||6|2.4737|-110.8125||14.8285|126|-0.7999|14.8285||14.8285|0|5.9333|-0.7999|-0.231||-110.8125|-41.197|11.055||2.106||2.312||-11.862||16.05|16.05|182.9728|21269.5667|81.3804
russ2000_1271|RIGL|200401|200312|200312|||||||||||||28.7268||-9.5343||21.871||8.495|||0||0.2558||||||8|1.4366||||||||||||||||||||||||22.9|22.9|295.3316|36081.8333|214.6904
russ2000_1271|RIGL|200402|200312|200312|||||||||||||27.6916||-7.1833||17.5416||8.2383|||0||0.2755||||||9|-0.0543||||||17.9035||||||||||||||||||22.208|22.208|285.0703|46935.5333|152.29
russ2000_1271|RIGL|200403|200403|200403|97.452|93.811||3.029||15.86|7.555|8.305||86.425|-169.062|0.033|26.7361|-6.7|-9.0086|3.0425|17.0128||9.7506||0.0234|0|-28.0101|0.2007|1.031|1.401|0.018|-89.509||9|0.0839|-94.0738||16.047||-0.81|18.21||18.21|0|12.5535|-0.81|-58.582||-94.0738|-46.448|8.045||1.487||2.913||-13.051||21.77|21.77|345.5182|141058.0667|217.3072
russ2000_1271|RIGL|200404|200403|200403|||||||||||||36.1247||-6.9788||33.0176||4.4669|||0||0.4616||||||9|0.5543||||||18.2135||||||||||||||||||21.2|21.2|294.265|119266.3333|135.3159
russ2000_1271|RIGL|200405|200403|200403|||||||||||||27.3497||-6.6717||26.9172||3.6311|||0||0.8884|||||||-2.5953||||||||||||||||||||||||17.23|17.23|222.0316|91311.4333|88.2559
russ2000_1271|RIGL|200406|200406|200406|85.895|82.345||2.728||17.03|7.712|9.318||73.365|-181.404||23.7726|-3.703|-4.1036|1.9796|24.433||3.2665||0.0243|0|-26.2426|0.7792|1.165|2.544|0.018|-76.9392||7|-2.8572|-79.8076||18.215||-0.68|18.2623||18.2623|0|10.8286|-0.68|-0.435||-79.8076|-48.324|7.183||1.487||2.746||-12.342||15.5|15.5|190.5222|74867.5333|70.372
russ2000_1271|RIGL|200407|200406|200406|||||||||||||23.0305||-4.0092||29.6828||3.353|||0||1.4889||||||6|-1.5393||||||18.2646||||||||||||||||||13.47|13.47|165.4282|212174.9667|54.835
russ2000_1271|RIGL|200408|200406|200406|||||||||||||41.1647||-6.8625||45.3947||5.1285|||0||4.4764||||||7|-1.6324||||||||||||||||||||||||20.6|20.6|295.6858|305694.8333|178.9744
russ2000_1271|RIGL|200409|200409|200409|74.923|71.6||2.844||18.511|7.822|10.689||60.966|-197.54||51.3357|-7.5466|-8.4033|5.0696|54.2092||6.1243||0.0362|0|-12.799|3.7451|0.873|2.483|0.019|-82.8538||10|-0.2117|-85.7089||18.386||-0.88|18.6685||18.6685|0|9.2653|-0.88|-1.314||-85.7089|-53.391|5.739||0.659||3.711||-16.136||24.6|24.6|368.7442|259730.8|74.3625
russ2000_1271|RIGL|200410|200409|200409|||||||||||||64.3519||-9.4717||69.0756||7.196|||0||3.5487||||||9|0.9493||||||||||||||||||||||||23.5|23.5|369.3158|214154.3|90.6154
russ2000_1271|RIGL|200411|200409|200409|||||||||||||70.8402||-9.5943||71.5153||7.8067|||0||5.6609||||||10|0.6962||||||19.5621||||||||||||||||||24.33|24.33|406.5519|382277.9333|49.6933
russ2000_1271|RIGL|200412|200412|200412|74.239|71.427||2.813||26.521|11.418|15.103||52.301|-212.266||86.6307|-7.2886|-9.3843|5.2019|93.2703||7.903||0.0253|0|-13.7453|6.3243|0.699|1.945|0.02|-87.1846||9|-0.691|-89.8556||19.6613|144|-0.75|19.6613||19.6613|0|6.3169|-0.75|-5.893||-89.8556|-56.255|4.733||1.1||3.707||-14.726||24.63|24.63|412.4205|377814.9|42.5731
russ2000_1271|RIGL|200501|200412|200412|||||||||||||64.4063||-7.7137||72.8364||8.1463|||0||6.4161||||||7|0.1896||||||||||||||||||||||||21.67|21.67|355.9544|250269.0667|-13.2174
russ2000_1271|RIGL|200502|200412|200412|||||||||||||63.7001||-7.0302||72.1871||7.1426|||0||7.3708||||||3|0.3809||||||19.6703||||||||||||||||||19|19|303.4587|353244.6333|-10.0304
russ2000_1271|RIGL|200503|200503|200503|75.67|70.515||2.986||35.59|14.862|20.728||44.793|-223.43||53.9279|-4.5889|-6.291|3.1038|63.1732||5.9837||0.0304|0|-3.9453|8.2251|2.532|2.323|0.02|-83.2481||4|1.3688|-85.5246||19.713||-0.57|19.8657||19.8657|0|4.915|-0.57|-5.109||-85.5246|-54.368|5.864||2.618||2.874||-11.164||15.91|15.91|242.8485|261873.7667|-16.2676
russ2000_1271|RIGL|200504|200503|200503|||||||||||||44.7484||-6.6955||54.0598||7.7125|||0||9.3473||||||3|0.9161||||||19.8718||||||||||||||||||17.39|17.39|276.3105|239945.8333|-23.2408
russ2000_1271|RIGL|200505|200503|200503|||||||||||||54.2543||-8.0366||63.1292||8.6021|||0||8.5573||||||3|1.1592||||||||||||||||||||||||19.39|19.39|316.1602|198292.8667|0.732
russ2000_1271|RIGL|200506|200506|200506|64.161|60.092||2.78||34.473|15.62|18.853||34.157|-235.723||51.0689|-6.2246|-9.1297|4.9267|60.0845||8.4402||0.0341|0|-3.2453|7.2119|1.769|3.185|0.02|-99.3343||5|1.5857|-102.2641||19.887||-0.62|19.9319||19.9319|0|3.9604|-0.62|-0.741||-102.2641|-54.319|8.983||4.606||3.429||-12.293||19.025|19.025|308.907|153408.8333|27.4888
russ2000_1271|RIGL|200507|200506|200506|||||||||||||39.4812||-9.7818||44.8397||12.1084|||0||5.9173||||||9|1.3977||||||24.1447||||||||||||||||||20.75|20.75|354.6599|258313.4333|50.7407
russ2000_1271|RIGL|200508|200506|200506|||||||||||||47.0084||-11.792||43.0678||14.088|||0||5.3042||||||9|2.1636||||||||||||||||||||||||19.93|19.93|422.2769|194166.5667|-4.6815
russ2000_1271|RIGL|200509|200509|200509|131.699|127.923||2.663||32.139|15.141|16.998||103.88|-248.629||56.1202|-8.7543|-13.7812|3.2881|50.3934||16.4843||0.0098|0|-16.2676|4.9392|1.62|2.738|0.024|-84.2575||3|2.0766|-86.2707||23.235||-0.56|24.1544||24.1544|0|8.5558|-0.56|-81.809||-86.2707|-51.089|11.606||3.282||3.383||-12.906||23.32|23.32|504.1274|150904.3|-2.7039
russ2000_1271|RIGL|200510|200509|200509|||||||||||||37.5787||-11.4653||41.4223||5.4201|||0||6.1545||||||3|2.1556||||||24.1625||||||||||||||||||23.31|23.31|436.1381|229429.4667|-12.9278
russ2000_1271|RIGL|200511|200509|200509|||||||||||||38.9065||-9.7739||42.5418||5.5684|||0||5.8892||||||3|1.8826||||||||||||||||||||||||23.94|23.94|451.5492|286706.2|-18.4813
russ2000_1271|RIGL|200512|200512|200512|142.596|138.196||3.457||39.08|23.647|15.433||108.588|-257.522||6.6163|-1.5539|-2.072|0.4762|14.9803||1.9608||0.0099|0|-49.7842|14.4926|1.827|2.497|0.025|-64.7147||3|2.6501|-65.8328||24.8147|151|-0.3584|24.8147||24.8147|0|5.9214|-0.3584|-15.846||-65.8328|-45.256|16.526||6.02||2.724||-8.893||8.43|8.43|76.7889|2125917.1667|-65.3815
russ2000_1271|RIGL|200601|200512|200512|||||||||||||3.3995||-1.2581||10.329||1.7802|||0||10.8486||||||1|1.8727||||||||||||||||||||||||7.79|7.79|56.1805|555775.8|-62.9259
russ2000_1271|RIGL|200602|200512|200512|||||||||||||5.9683||-2.2919||12.5964||2.1711|||0||9.7599||||||1|1.6708||||||24.8166||||||||||||||||||9.5|9.5|98.6317|446022.2|-51.0137
russ2000_1271|RIGL|200603|200603|200603|133.399|128.367||3.477||34.682|20.185|14.497||103.784|-265.991||7.6802|-3.7166|-2.9973|1.1424|14.108||2.4317||0.0117|0|-34.5279|9.9011|2.541|2.537|0.025|-53.0636||1|1.3499|-53.8471||24.816||-0.34|24.8331||24.8331|0|6.4854|-0.34|-0.144||-53.8471|-42.561|23.805||9.897||5.003||-8.469||10.64|10.64|126.9226|461201.2333|-38.5609
russ2000_1271|RIGL|200604|200603|200603|||||||||||||6.2381||-3.5465||10.8124||2.656|||0||9.6045||||||2|2.2087||||||24.8426||||||||||||||||||11.1|11.1|148.4984|384152.3|-27.1277
russ2000_1271|RIGL|200605|200603|200603|||||||||||||4.3745||-2.9233||9.0688||2.2285|||0||9.0459||||||1|2.103||||||||||||||||||||||||9.31|9.31|104.1356|304650.9|-46.87
russ2000_1271|RIGL|200606|200606|200606|126.326|122.24||3.378||25.931|12.798|13.133||105.293|-268.321||4.3641|-3.7294|-2.2733|0.9264|9.059||2.2261||0.0119|0|-40.6009|9.0996|1.9|1.544|0.025|-35.3225||1|2.2586|-35.7668||24.842||-0.09|24.9285||24.9285|0|9.7|-0.09|-0.701||-35.7668|-32.598|33.52||14.321||4.725||-2.33||9.3|9.3|103.8872|280734.0667|-54.2119
russ2000_1271|RIGL|200607|200606|200606|||||||||||||3.8053||-3.5001||7.2654||2.3604|||0||7.8846||||||1|1.8893||||||24.9384||||||||||||||||||9.97|9.97|127.5541|218290|-50.5668
russ2000_1271|RIGL|200608|200606|200606|||||||||||||3.7115||-3.2593||7.1707||2.3306|||0||7.6758||||||1|1.6537||||||||||||||||||||||||9.84|9.84|124.4109|190987.2333|-51.8666
russ2000_1271|RIGL|200609|200609|200609|118.922|115.012||3.163||24.943|10.736|14.207||99.431|-279.703||4.2695|-4.6267|-3.9966|1.1559|7.7172||2.5082||0.0129|0|-6.9353|7.1861|1.752|1.452|0.025|-29.492||1|1.8137|-29.8229||24.987||-0.46|25.0734||25.0734|0|10.8759|-0.46|-1.145||-29.8229|-31.074|36.365||6.127||4.804||-11.382||10.59|10.59|143.1147|186632.0667|-52.7656
russ2000_1271|RIGL|200610|200609|200609|||||||||||||4.6568||-5.2175||7.7196||2.847|||0||7.995||||||1|2.4199||||||||||||||||||||||||11.29|11.29|169.3447|156835.1667|-50.6904
russ2000_1271|RIGL|200611|200609|200609|||||||||||||4.5521||-4.7605||7.6102||2.8087|||0||6.3195||||||1|2.9389||||||25.0918||||||||||||||||||11.13|11.13|165.5377|183602.9667|-49.543
russ2000_1271|RIGL|200612|200612|200612|108.014|104.471||2.975||26.011|11.238|14.773||87.229|-295.159||5.1455|-5.1995|-5.8792|1.7281|8.1983||3.0257||0.0145|0|-0.951|6.3|1.39|1.957|0.025|-36.8689||2|0.6622|-37.3142||25.1807|152|-0.62|25.1807||25.1807|0|9.4199|-0.62|-0.803||-37.3142|-37.637|33.473||3.128||5.02||-15.456||11.99|11.99|187.1167|180868.6333|36.8239
russ2000_1271|RIGL|200701|200612|200612|||||||||||||5.4551||-4.9757||8.4622||3.2764|||0||6.7552||||||8|1.1719||||||||||||||||||||||||11.35|11.35|182.5989|147938.5667|53.5135
russ2000_1271|RIGL|200702|200612|200612|||||||||||||4.7945||-4.7358||7.8061||3.023|||0||6.8465||||||9|2.181||||||25.1852||||||||||||||||||10.47|10.47|160.487|134661.6|21.2555
russ2000_1271|RIGL|200703|200703|200703|92.139|88.599||3.094||24.622|8.86|15.762||72.825|-312.24||5.088|-5.2031|-3.7709|2.4694|8.0969||3.1356||0.0166|0|-0.833|8.447|1.4|1.743|0.025|-48.7045||6|2.0327|-49.3521||25.184||-0.68|30.2054||30.2054|0|10.1579|-0.68|-0.056||-49.3521|-46.249|26.22||2.644||5.039||-17.081||10.86|10.86|170.3093|119873.7333|-3.3233
russ2000_1271|RIGL|200704|200703|200703|||||||||||||10.0187||-6.4413||11.0721||4.8071|||0||7.0335||||||4|1.4212||||||||||||||||||||||||11.59|11.59|262.6896|143585.4|8.4932
russ2000_1271|RIGL|200705|200703|200703|||||||||||||7.7147||-5.0006||9.1615||3.9776|||0||7.2044||||||4|0.4129||||||||||||||||||||||||9.59|9.59|202.2788|249459.5333|-3.2353
russ2000_1271|RIGL|200706|200706|200706|129.041|126.451||2.946||23.899|7.362|16.537||110.263|-331.485||7.6571|-2.3921|-4.2982|1.1262|9.1137||3.9569||0.0104|0|-19.8731|10.0333|0.764|2.366|0.031|-65.6312||4|0.9741|-66.4827||28.355||-0.68|31.0209||31.0209|0|17.28|-0.68|-52.938||-66.4827|-63.164|13.855||1.956||5.373||-19.245||9.54|9.54|200.7685|203503.1667|-3.4745
russ2000_1271|RIGL|200707|200706|200706|||||||||||||11.8011||-2.9124||17.4217||2.6192|-0.0434||0||10.9742||||||3|1.4448||||||||||||||||||||||||9.31|9.31|163.5046|206470.4333|-8.845
russ2000_1271|RIGL|200708|200706|200706|||||||||||||11.1742||-3.2703||16.8977||2.5405|-0.0457||0||12.414||||||2|1.5762||||||||||||||||||||||||9.03|9.03|154.8187|256351.1|-1.3728
russ2000_1271|RIGL|200709|200709|200709|114.717|112.5||2.83||25.365|8.127|17.238||94.319|-350.429||12.8087|-2.5628|-3.4492|1.5144|18.2638||2.7458|-0.0494|0.0108|0|-18.4099|9.6603|0.294|2.512|0.031|-75.2417||3|1.5155|-76.2024||31.03||-0.61|31.0431||31.0431|0|13.8789|-0.61|-0.143||-76.2024|-70.726|||||5.054||-18.944||9.76|9.76|177.464|151529.7667|-8.373
russ2000_1271|RIGL|200710|200709|200709|||||||||||||||-3.7378||||3.2057|-0.035||0||9.1699||||||3|1.4147||||||||||||||||||||||||9.74|9.74|190.8788|165714.1|-8.1923
russ2000_1271|RIGL|200711|200709|200709|||||||||||||||-2.0299||||2.4158|-0.0257||0||9.8904||||||4|2.8322||||||||||||||||||||||||7.34|7.34|116.3754|302349.5|-31.1132
russ2000_1271|RIGL|200712|200712|200712|111.13|108.296||2.56||33.607|16.112|17.495||82.182|-369.431|||-9.2831|-12.2439|5.9546|||7.9221|-0.0923|0.012|0|-7.1908|12.3764|0.442|4.32|0.031|-82.0767||3|-0.8537|-83.1121||31.111|159|-0.61|31.3818||31.3818|0|6.7489|-0.61|-4.216||-83.1121|-74.272|||8||6.297||-19.002||24.07|24.07|635.7264|2776723.2|115.307
russ2000_1271|RIGL|200801|200712|200712|||||||||||||||-13.0161||||10.3101|-0.1397||0||14.9736||||||10|0.1562||||||||||||||||||||||||27|27|740.0026|3102415.4667|124.1197
russ2000_1271|RIGL|200802|200712|200712|||||||||||||||-10.3586||||8.7958|-0.1084||0||11.856||||||10|0.8926||||||36.4711||||||||||||||||||19.82|19.82|615.5512|980117.6667|90.3724
russ2000_1271|RIGL|200803|200803|200803|213.455|209.67||2.515||28.417|11.761|16.656||189.614|-396.693|||-5.5873|-8.8177|2.1642|||8.0724|-0.1528|0.005|0|-27.29|15.1544|0.299|3.588|0.036|-76.149||10|1.0774|-76.8869||34.417||-0.79|36.4726||36.4726|0|17.853|-0.79|-128.496||-76.8869|-84.453|||||7.125||-27.262||18.19|18.19|556.1033|974792.2667|64.308
russ2000_1271|RIGL|200804|200803|200803|||||||||||||||-9.4687||||4.2664|-0.1868||0||17.2058||||||10|1.8965||||||||||||||||||||||||22.18|22.18|600.2463|663355.3333|112.2642
russ2000_1271|RIGL|200805|200803|200803|||||||||||||||-9.1274||||3.9441|-0.1796||0||18.2305||||||10|2.7717||||||36.4811||||||||||||||||||20.5|20.5|539.1466|515971.7333|130.1788
russ2000_1271|RIGL|200806|200806|200806|189.574|185.001||3.081||32.472|16.364|16.108||162.207|-430.722|||-6.4964|-10.3128|3.3115|||4.5213|-0.1895|0.0063|0|-16.1765|18.7125||3.02|0.037|-77.081||10|2.7055|-77.7007||36.505||-0.93|36.5694||36.5694|0|11.3054|-0.93|-1.231||-77.7007|-99.237|||||6.861||-34.029||23.5|23.5|648.5898|567824.4333|168.9462
russ2000_1271|RIGL|200807|200806|200806|||||||||||||||-9.4038||||5.5596|-0.3849||0||15.0125||||||10|2.3805||||||36.5799||||||||||||||||||24.66|24.66|717.8204|507179.6333|174.1573
russ2000_1271|RIGL|200808|200806|200806|||||||||||||||-8.0522||||4.8891|-0.369||0||14.8418||||||10|2.0816||||||||||||||||||||||||21.68|21.68|609.0712|562286.2333|127.9536
russ2000_1271|RIGL|200809|200809|200809|163.395|160.358||3.198||37.837|22.34|15.497||130.74|-468.413|||-5.89|-9.1012|4.1223|||6.5339|-0.2338|0.008|0|-15.7032|14.1232||4.851|0.037|-88.832||10|2.998|-89.509||36.581||-1.03|36.5842||36.5842|0|7.1781|-1.03|-0.222||-89.509|-117.984|||||7.45||-37.691||23.35|23.35|694.9231|482580|146.8328
russ2000_1271|RIGL|200810|200809|200809|||||||||||||||-1.7938||||2.0399|-0.073||0||12.9639||||||10|4.5709||||||36.5842||||||||||||||||||7.29|7.29|107.3808|855996.8|-16.9082
russ2000_1271|RIGL|200811|200809|200809|||||||||||||||-1.1853||||1.8356|-0.0657||0||13.1597||||||8|4.6228||||||||||||||||||||||||6.56|6.56|80.6744|834611.1333|-1.3774
russ2000_1271|RIGL|200812|200812|200812|138.087|134.477||3.567||39.693|24.151|15.542||104.165|-501.777|||-1.1953|-1.705|1.0997|||2.2918|-0.0853|0|0|-44.4756|12.9082||5.984|0.037|-98.3383||10|2.6688|-98.9269||36.589|181|-0.91|||36.5842|0|5.5682|-0.91|-0.423||-98.9269|-132.346|||||5.608||-33.364||8.19|8.19|140.3066|456211.6667|-65.4021
russ2000_1271|RIGL|200901|200812|200812|||||||||||||||-1.1919||||2.3707|-0.0484||0||10.7788||||||3|2.7096||||||||||||||||||||||||6.75|6.75|112.4664|356334.7667|-73.5926
russ2000_1271|RIGL|200902|200812|200812|||||||||||||||-0.9607||||2.3707|-0.0406||0||10.845||||||2|2.7482||||||36.7009||||||||||||||||||6.75|6.75|112.4664|403432.5667|-71.0184
russ2000_1271|RIGL|200903|200903|200903|107.998|104.811||3.258||37.058|19.701|17.357||76.968|-531.699|||-0.8928|-1.0474|1.0571|||2.9278|-0.0448|0|0|-0.7881|11.456||6.79|0.037|-101.2482||3|2.5567|-101.708||36.699||-0.82|||36.5842|0|5.3201|-0.789|-0.098||-101.708|-135.006||||0|4.603|-29.988|-29.922|0.294|6.14|6.14|120.5325|291923.0667|-59.43
russ2000_1271|RIGL|200904|200903|200903|||||||||||||||-1.4358||||3.1662|-0.0484||0||10.4542||||||3|2.1456||||||36.7009||||||||||||||||||6.64|6.64|138.883|239642.9333|-68.6613
russ2000_1271|RIGL|200905|200903|200903|||||||||||||||-1.923||||4.0626|-0.0621||0||11.3798||||||2|2.2872||||||||||||||||||||||||8.52|8.52|207.8807|228126.8|-61.258
russ2000_1271|RIGL|200906|200906|200906|82.579|79.945||2.946||36.668|19.527|17.141||51.555|-561.58|||-2.7983|-2.8974|4.1506|||5.3405|-0.1584|0|0|-0.2816|11.324||4.498|0.037|-123.9902||2|2.5449|-124.4761||36.704||-0.81|36.8086||36.8086|0|4.0941|-0.81|-0.704||-124.4761|-130.858||||0|5.05|-29.908|-29.881|0.09|11.2|11.2|306.2391|327037.7667|-50.9287
russ2000_1271|RIGL|200907|200906|200906|||||||||||||||-3.8921||||10.4311|-0.1263||0||11.7094||||||3|1.935||||||36.8393||||||||||||||||||14.61|14.61|457.8286|787683.2333|-47.3274
russ2000_1271|RIGL|200908|200906|200906|||||||||||||||-2.0425||||5.6379|-0.1041||0||13.4898||||||2|1.8402||||||||||||||||||||||||7.89|7.89|210.7171|1220321|-62.8152
russ2000_1271|RIGL|200909|200909|200909|159.144|156.078||2.605||33.987|20.31|13.677||130.308|-588.231|||-2.2439|-2.5013|1.6365|||5.8809|-0.1076|0|0|-24.2201|7.1384||3.504|0.052|-121.0831||1|2.09|-121.3381||38.135||-0.7|51.8219||51.8219|0|7.6848|-0.7|-101.9||-121.3381|-119.818||||0|5.573|-26.651|-26.651|0.004|8.23|8.23|223.2424|708514.4667|-64.8822
russ2000_1271|RIGL|200910|200909|200909|||||||||||||||-1.4792||||2.4498|||0||7.0697||||||1|1.3175||||||51.8219||||||||||||||||||6.16|6.16|163.1449|977029.8|-16.5981
russ2000_1271|RIGL|200911|200909|200909|||||||||||||||-2.3856||||3.1815|||0||8.2304||||||2|1.3354||||||||||||||||||||||||8|8|258.4972|764986.9333|21.3415
russ2000_1271|RIGL|200912|200912|200912|135.968|133.318||2.291||30.877|17.773|13.104||109.867|-613.324|||-3.2344|-3.2004|2.5634|||3.7502||0|0|-20.9258|9.7567||3.154|0.052|-117.9485|1|3|1.3391|-117.9485||51.949|142|-0.41|51.9561||51.9561|0|7.5012|-0.41|-0.901|0.0833|-117.9485|-111.547|||0.75|0.75|5.677|-25.093|-25.093|0.009|9.43|9.43|332.6025|672768.2667|17.8266
russ2000_1271|RIGL|201001|200912|200912|||||||||||||||-3.3641||||4.5493|||0||10.3995||||||4|1.4294||||||||||||||||||||||||9.62|9.62|366.4997|596539.9667|36.7407
russ2000_1271|RIGL|201002|200912|200912|||||||||||||||-3.0713||||4.048|||0||9.3544||||||4|0.6848||||||51.9652||||||||||||||||||8.56|8.56|311.4262|737404.4333|28.1481
russ2000_1271|RIGL|201003|201003|201003|212.294|109.549||2.426||124.36|115.151|9.209||92.785|-635.657|||-2.9305|-3.1284|1.403|||3.817||0|0|-25.0098|7.9187|100|3.701|0.052|-112.6347|1|5|0.4023|-112.6347||51.964||-0.43|51.9691||51.9691|0|1.8198|-0.43|-0.084||-112.6347|-103.958|||3.261|3.261|8.186||-22.333|0.017|8.07|8.07|286.0412|561973.6333|29.8046
russ2000_1271|RIGL|201004|201003|201003|||||||||||||||-3.0752||||4.324|||0||8.3568||||||4|0.4024||||||51.9704||||||||||||||||||7.72|7.72|291.6525|391051.6333|18.5241
russ2000_1271|RIGL|201005|201003|201003|||||||||||||||-2.3707||||3.5679|||0||9.0099|||||||0.7124||||||||||||||||||||||||6.37|6.37|221.5024|348635.4|-23.1221
russ2000_1271|RIGL|201006|201006|201006|190.111|187.458||3.429||71.477|62.302|9.175||124.433|-608.628|||-3.9903|-2.6802|0.9583|||4.0104||0|0|-27.6547|8.9108||3.049|0.052|-46.2208|4|2|0.5203|-46.2208||52.511||0.51|52.1104||52.1104|0|3.0089|0.51|-0.874||-46.2208|-47.048|||49.457|49.457|5.664||27.029|0.051|7.16|7.16|262.5591|403391.0333|-36.3393
russ2000_1271|RIGL|201007|201006|201006|||||||||||||||35.855||||3.0487|||0||9.2507||||||2|1.5934||||||52.127||||||||||||||||||7.28|7.28|191.9057|277656.7|-51.7454
russ2000_1271|RIGL|201008|201006|201006|||||||||||||||51.3564||||3.2801|||0||8.1881||||||4|1.7319||||||||||||||||||||||||7.83|7.83|220.6964|249896.5667|8.2383
russ2000_1271|RIGL|201009|201009|201009||||||||||||||8.3594|49.9021|||13.3492|3.5189|||0|-0.4775|6.9064||||26.2671|5|6|1.4417|||52.769||0.96|52.1452|||0||0.96|-0.235|||30.036|125.75||72.282|72.282|5.53|50.433|50.433|0.075|8.4|8.4|250.4088|219919.6|2.0656
russ2000_1271|RIGL|201010|201009|201009|||||||||||||2.0547||23.7613||3.5559|13.1905|3.583|||0||5.3636||||||5|1.2077||||||52.1484||||||||||||||||||8.55|8.55|258.3835|220189.1|36.2013
russ2000_1271|RIGL|201011|201009|201009|||||||||||||1.6734||21.1374||3.1732|12.6667|3.1976|||0||5.0909||||||7|1.0644||||||||||||||||||||||||7.63|7.63|210.4343|354238.7333|-1.75
russ2000_1271|RIGL|201012|201012|201012|179.926|177.295||4.534||20.564|11.326|9.238||166.131|-575.434||1.7439|5.7088|20.84|1.1586|3.2439|10.6056|3.2689||0|0|-0.499|4.4623||1.403|0.052|30.7289||5|0.8195|30.3838||52.684|145|-0.33|52.2712||52.2712|0|15.6538|-0.33|-0.771||30.3838|37.89|||||5.911|-17.239|-17.239|0.069|7.8|7.8|219.2995|344915.6667|-17.2853
russ2000_1271|RIGL|201101|201012|201012|||||||||||||||4.8154|||9.4718|2.3944|||0||4.2104||||||2|0.6622||||||||||||||||||||||||7.61|7.61|220.4888|219104|-23.3888
russ2000_1271|RIGL|201102|201012|201012|||||||||||||||3.9681|||9.8451|2.0798|||0||4.1788||||||3|0.7134||||||52.2735||||||||||||||||||6.61|6.61|168.2176|160864.1667|-22.0794
russ2000_1271|RIGL|201103|201103|201103|158.432|155.546||4.947||16.357|7.041|9.316||149.312|-596.215|||5.4804|4.5746|1.3048||9.6081|2.3004||0|0|-0.5198|5.1382||1.272|0.052|29.6188||3|0.6537|30.6928||52.275||-0.4|52.2791||52.2791|0|22.0915|-0.4|-0.052||30.6928|39.442||||0|5.754||-20.781|0.079|7.31|7.31|204.8652|293933.3333|-11.1524
russ2000_1271|RIGL|201104|201103|201103|||||||||||||||6.3705|||12.3108|2.9271|||0||5.3469||||||3|0.7933||||||52.2937||||||||||||||||||8.36|8.36|281.5073|238467.6667|9.715
russ2000_1271|RIGL|201105|201103|201103|||||||||||||||6.3964|||11.2162|2.7843|||0||6.6723||||||6|0.4295||||||||||||||||||||||||7.95|7.95|260.1889|275246.4333|33.281
russ2000_1271|RIGL|201106|201106|201106|282.569|279.097||5.168||17.182|7.785|9.397||272.685|-617.689|||-41.2575|6.4196|1.2897||12.4189|2.9314||0|0|-21.8522|6.8001||1.461|0.071|-5.0864||6|0.6901|-5.6255||58.272||-0.37|71.203||71.203|0|35.8506|-0.37|-141.622||-5.6255|-9.061|||0.395|0.395|4.843||-21.474|0.083|8.37|8.37|282.1523|494286.1667|18.8547
russ2000_1271|RIGL|201107|201106|201106|||||||||||||||-7.7395||||2.4728|||0||6.6881||||||6|0.5717||||||71.2237||||||||||||||||||9.47|9.47|395.1954|512767.6333|28.5714
russ2000_1271|RIGL|201108|201106|201106|||||||||||||||-5.6373||||2.0687|||0||7.8973||||||5|0.7919||||||||||||||||||||||||7.92|7.92|284.9947|553127.3|0.6386
russ2000_1271|RIGL|201109|201109|201109|268.592|265.682||5.223||17.901|8.422|9.479||257.964|-635.62|||-3.3399|-4.3423|0.9374|||1.9146||0|0|-27.2084|8.1791||1.275|0.071|-36.6036||4|0.7599|-39.8882||71.226||-0.25|71.2332||71.2332|0|31.5462|-0.25|-0.202||-39.8882|-77.425|||4.355|4.355|5.08||-17.931|0.11|7.33|7.33|242.9727|461344.3667|-17.0238
russ2000_1271|RIGL|201110|201109|201109|||||||||||||||-7.0767||||2.1649|||0||7.0026||||||5|0.7632||||||71.2435||||||||||||||||||7.84|7.84|292.7863|406461.8333|-5.848
russ2000_1271|RIGL|201111|201109|201109|||||||||||||||-5.0785||||1.9691|||0||6.9282||||||5|0.7618||||||||||||||||||||||||7.13|7.13|242.2842|299353.5333|-10.4849
russ2000_1271|RIGL|201112|201112|201112|250.233|247.64||4.882||20.957|11.527|9.43||236.149|-661.407|||-3.6702|-6.7|1.2273|||2.0741||0|0|-25.3522|6.252||1.556|0.071|-39.7199||6|1.0558|-39.7199||71.336|153|-0.37|71.3791||71.3791|0|21.4835|-0.37|-0.903||-39.7199|-85.973|||||6.091||-25.787|0.123|7.51|7.51|269.3567|310924.6667|0.2564
russ2000_1271|RIGL|201201|201112|201112|||||||||||||||-5.0097||||2.9531|||0||6.3||||||8|1.4672||||||||||||||||||||||||9.77|9.77|449.7338|288221.1|11.6951
russ2000_1271|RIGL|201202|201112|201112|||||||||||||||-6.5122||||3.0438|||0||5.9704||||||10|1.4084||||||71.4418||||||||||||||||||10.07|10.07|471.1475|307602.1667|43.0615
russ2000_1271|RIGL|201203|201203|201203|226.075|223.3||5.904||17.331|8.039|9.292||216.58|-684.581|||-3.9821|-4.8776|1.5043|||2.4293||0|0|-24.8991|5.8383||1.922|0.071|-39.0071||10|1.1433|-39.0071||71.422||-0.32|71.4512||71.4512|0|27.7771|-0.32|-0.488||-39.0071|-88.366|||0.75||6.156|-23.174|-23.174|0.136|8.03|8.03|326.0425|287336.2667|15.1515
russ2000_1271|RIGL|201204|201203|201203|||||||||||||||-4.5552||||2.5898|||0||6.0575||||||8|0.9314||||||71.4545||||||||||||||||||7.85|7.85|337.5919|273790.6|-0.1895
russ2000_1271|RIGL|201205|201203|201203|||||||||||||||-4.288||||2.5074|||0||6.746||||||5|0.842||||||||||||||||||||||||7.6|7.6|319.7542|304263.7333|-6.846
russ2000_1271|RIGL|201206|201206|201206|206.373|202.639||6.112||18.61|9.5|9.11||195.75|-709.319|||-5.0551|-5.3851|2.1608|||2.9363||0|0|-0.3722|7.0114||1.912|0.072|-38.855||6|1.1929|-38.855||71.458||-0.35|71.5951||71.5951|0|21.3304|-0.35|-0.885||-38.855|-91.63|||1.5||5.458|-24.738|-24.738|0.144|8.9|8.9|412.645|313330.1667|5.4087
russ2000_1271|RIGL|201207|201206|201206|||||||||||||||-6.54||||4.0013|-0.0103||0||5.8116||||||7|1.1926||||||||||||||||||||||||10.94|10.94|580.6114|400691.5667|5.7022
russ2000_1271|RIGL|201208|201206|201206|||||||||||||||-6.0063||||3.5566|-0.0088||0||5.6401||||||9|1.0099||||||71.6266||||||||||||||||||9.72|9.72|493.5716|286918.1|18.9394
russ2000_1271|RIGL|201209|201209|201209|186.629|183.895||5.861||19.512|10.585|8.927||174.804|-734.775|||-5.5562|-6.79|2.8352|||3.7872|-0.0097|0|0|-0.4725|5.4177||1.388|0.072|-45.8522||8|1.0056|-45.8522||71.636||-0.36|71.7601||71.7601|0|17.3732|-0.36|-1.196||-45.8522|-99.155|||||5.383|-25.456|-25.456|0.113|10.35|10.35|538.6963|265628.1333|40.2456
russ2000_1271|RIGL|201210|201209|201209|||||||||||||||-5.2754||||3.5838|-1.6817||0||3.3118||||||8|1.9131||||||87.0003||||||||||||||||||8.73|8.73|442.5707|526316.8|12.6276
russ2000_1271|RIGL|201211|201209|201209|||||||||||||||-6.3539||||4.2056|-1.6007||0||3.8724||||||6|1.9344||||||||||||||||||||||||8.45|8.45|551.2575|448697.5333|22.1083
russ2000_1271|RIGL|201212|201212|201212|302.458|298.241||5.826||20.947|12.204|8.743||289.096|-760.247|||-2.7132|-4.4864|0.865|||3.2745|-1.2246|0|0|-24.557|3.8408|0|1.697|0.087|-44.4273||6|2.0245|-44.4273||85.353|157|-0.3|87.1406||87.1406|0|24.438|-0.3002|-136.525||-44.4273|-98.84|||||5.852|-25.472|-25.472|0.127|6.5793|6.5793|388.5061|796961.1333|-16.7519
russ2000_1271|RIGL|201301|201212|201212|||||||||||||||-3.5486||||1.9261|||0||3.786||||||3|1.2646||||||||||||||||||||||||6.39|6.39|258.5874|566455.5667|-17.2941
russ2000_1271|RIGL|201302|201212|201212|||||||||||||||-3.224||||2.0135|||0||3.5044||||||3|1.2473||||||87.1406||||||||||||||||||6.68|6.68|283.8582|423630.4333|-29.2503
russ2000_1271|RIGL|201303|201303|201303|275.405|272.45||5.833||17.628|9.158|8.47||265.311|-785.821|||-3.1619|-3.5756|1.1314|||2.0708||0|0|-23.3912|4.0497||2.138|0.087|-44.3436|||1.686|-44.3436||87.141||-0.29|87.1406||87.1406|0|29.7499|-0.29|0||-44.3436|-101.24|||||5.395|-25.574|-25.574|0.136|6.87|6.87|300.4149|406426.2|-18.8746
russ2000_1271|RIGL|201304|201303|201303|||||||||||||||-1.6289||||1.5765|||0||4.8622||||||4|1.495||||||||||||||||||||||||4.8|4.8|145.8249|1252110.5|-39.6226
russ2000_1271|RIGL|201305|201303|201303|||||||||||||||-1.5705||||1.4813|||0||5.3366||||||2|3.6204||||||87.1406||||||||||||||||||4.51|4.51|120.5541|906409.8667|-36.8842
russ2000_1271|RIGL|201306|201306|201306|254.576|251.641||5.454||16.623|8.472|8.151||245.051|-808.589|||-0.397|-0.383|0.1506|||1.2645||0|0|-47.6012|7.1688||2.121|0.087|-42.4226||2|3.2828|-42.4226||87.147||-0.26|||87.1406|0|29.7027|-0.26|-0.822||-42.4226|-99.27|||1.4||4.892|-22.768|-22.768|0.117|3.85|3.85|63.0413|977414.1333|-60.2709
russ2000_1271|RIGL|201307|201306|201306|||||||||||||||-0.7808||||1.3593|||0||6.9266||||||1|4.1141||||||87.4303||||||||||||||||||3.81|3.81|81.4684|1002550.7667|-62.6518
russ2000_1271|RIGL|201308|201306|201306|||||||||||||||-0.7439||||1.0953|||0||6.8912||||||1|3.6262||||||||||||||||||||||||3.07|3.07|16.77|816847.6|-61.7245
russ2000_1271|RIGL|201309|201309|201309|233.013|230.882||4.938||16.135|8.303|7.832||223.402|-832.413|||-0.8411|-0.6658|0.3428|||1.2594||0|0|-43.8808|4.8906||1.025|0.087|-40.7618||1|3.7637|-40.7618||87.43||-0.27|||87.1406|0|27.8071|-0.2508|0||-40.7618|-97.638|||||4.677|-23.824|-23.824|0.106|3.53|3.53|56.988|908206.0667|-65.4369
russ2000_1271|RIGL|201310|201309|201309|||||||||||||||-0.6569||||1.3854|||0||4.2563||||||1|3.4844||||||87.4303||||||||||||||||||3.54|3.54|78.6213|724379.3333|-61.9266
russ2000_1271|RIGL|201311|201309|201309|||||||||||||||0.0491||||1.0684|||0||3.6263||||||1|3.5106||||||||||||||||||||||||2.73|2.73|7.8027|509977.1|-68.7952
russ2000_1271|RIGL|201312|201312|201312|220.075|211.975||4.455||17.807|10.294|7.513||208.251|-849.274|||-0.4209|0.0394|0.1658|||0.9197||0|0|0|3.2564|5.75|3.903|0.088|-36.1572||1|3.3375|-36.1572||87.432|129|-0.19|87.5243||87.5243|0|21.1507|-0.1902|0.822||-36.1572|-89.027|||5.75||4.648|-16.861|-16.861|0.067|2.35|2.35|-25.4208|862248.0333|-59.3114
russ2000_1271|RIGL|201401|201312|201312|||||||||||||||-1.0408||||1.3239|||0||2.3164||||||1|1.5864||||||||||||||||||||||||3.15|3.15|63.7265|1051922.0667|-50.7824
russ2000_1271|RIGL|201402|201312|201312|||||||||||||||-0.7701||||1.513|||0||2.3927||||||1|2.0302||||||87.5243||||||||||||||||||3.6|3.6|103.1125|700619.8|-52.3881
russ2000_1271|RIGL|201403|201403|201403|197.828|195.384||3.978||14.963|7.865|7.098||188.327|-871.577|||-1.682|-2.2841|0.7095|||1.6729||0|0|-0.0071|2.572|0|1.157|0.088|-37.9337||2|1.8114|-37.9337||87.526||-0.25|87.5313||87.5313|0|24.8422|-0.25|-0.024||-37.9337|-85.756|||||5.516|-22.303|-22.303|0.082|3.98|3.98|136.3996|1295171.1333|-30.3704
russ2000_1271|RIGL|201404|201403|201403|||||||||||||||-1.0957||||1.4827|||0||2.8619||||||2|2.0253||||||87.5313||||||||||||||||||3.19|3.19|83.8408|894709.4333|-33.125
russ2000_1271|RIGL|201405|201403|201403|||||||||||||||-1.2077||||1.4548|||0||3.2692||||||2|2.0767||||||||||||||||||||||||3.13|3.13|78.589|782946.9667|-29.724
russ2000_1271|RIGL|201406|201406|201406|177.54|176.03||3.43||16.698|10.065|6.633||165.733|-896.968|||-1.6034|-1.7008|0.7768|||1.8638||0|0|0.0431|3.2487|0|1.896|0.088|-42.8706||2|1.3184|-42.8706||87.532||-0.29|||87.5313|0|17.4893|-0.29|-0.661||-42.8706|-88.379|||||5.393|-25.391|-25.391|0.065|4.01|4.01|155.6165|735851.1333|2.7397
russ2000_1271|RIGL|201407|201406|201406|||||||||||||||-1.4735||||1.7322|||0||3.3598||||||4|1.1699||||||87.7927||||||||||||||||||3.27|3.27|111.0521|408843.8|-13.8381
russ2000_1271|RIGL|201408|201406|201406|||||||||||||||-0.8198||||1.3561|||0||3.2944||||||3|-0.4694||||||||||||||||||||||||2.56|2.56|48.7193|399015.5|-22.2857
russ2000_1271|RIGL|201409|201409|201409|158.943|157.672||2.862||16.369|10.201|6.168||146.85|-917.91|||-0.1479|-0.1708|0.0775|||1.0753||0|0|0.0775|3.7709|0|1.018|0.088|-45.8398||2|0.2699|-45.8398||87.793||-0.24|||87.5313|0|15.4565|-0.2405|-0.005||-45.8398|-85.497|||||4.889|-20.942|-20.942|0.054|2.03|2.03|2.1892|629383.8333|-45.8101
russ2000_1271|RIGL|201410|201409|201409|||||||||||||||-0.0641||||1.1419|||0||3.072||||||2|0.9219||||||87.7927||||||||||||||||||1.91|1.91|10.0121|682978.2|-43.0769
russ2000_1271|RIGL|201411|201409|201409|||||||||||||||-0.2657||||1.2196|||0||2.9243||||||2|1.476||||||||||||||||||||||||2.04|2.04|21.4251|495029.3|-19.8413
russ2000_1271|RIGL|201412|201412|201412|150.537|143.159||2.509||25.889|14.025|11.864||128.246|-940.182|||-0.6237|-0.4791|0.3678|||1.4049||0|0|0|1.7138|5.75|1.613|0.088|-54.2795||3|1.1329|-54.2795||87.794|127|-0.25|88.0414||88.0414|0|10.6174|-0.2506|0.69||-54.2795|-90.908|||||16.005|-22.272|-22.272|0.044|2.35|2.35|48.6408|514489.2667|-15.0579
russ2000_1271|RIGL|201501|201412|201412|||||||||||||||-0.6951||||1.4211|-1.0541||0||1.7569||||||4|2.3359||||||||||||||||||||||||2.07|2.07|39.0867|505494.4|-35.8824
russ2000_1271|RIGL|201502|201412|201412|||||||||||||||-1.197||||2.0527|-1.6327||0||2.477||||||3|4.3418||||||88.0436||||||||||||||||||2.99|2.99|120.0914|1003145.4|-18.612
russ2000_1271|RIGL|201503|201503|201503|162.522|161.155||2.106||53.541|34.349|19.192||112.148|-958.375|||-1.7648|-4.3022|0.9245|||2.2931|-1.7489|0|0|0.0076|2.1978|0.106|1.136|0.088|-58.5441||4|3.2902|-58.5441||88.043||-0.21|88.0485||88.0485|0|4.6948|-0.21|||-58.5441|-86.798|||2.178||4.717|-18.193|-18.193|0.048|3.34|3.34|150.923|1383189.1333|-7.9897
russ2000_1271|RIGL|201504|201503|201503|||||||||||||||-6.9729||||3.8274|-2.3883||0||2.2071||||||4|3.1939||||||||||||||||||||||||4.875|4.875|268.0814|840638.8333|48.0892
russ2000_1271|RIGL|201505|201503|201503|||||||||||||||-4.1384||||2.798|-1.7097||0||2.8355||||||9|3.1942||||||88.1438||||||||||||||||||3.56|3.56|152.6369|1092512.8|11.8211
russ2000_1271|RIGL|201506|201506|201506|145.522|143.942||1.81||47.202|34.174|13.028||101.151|-972.287|||-1.8455|-3.9651|0.937|||2.4129|-1.5971|0|0|0.2421|3.1071|0.35|1.096|0.088|-57.5721||7|3.1443|-57.5721||88.137||-0.16|||88.0485|0|4.2223|-0.16|||-57.5721|-75.319|||5.184||4.099|-13.912|-13.912|0.062|3.07|3.07|109.4465|776088.4333|-12.7226
russ2000_1271|RIGL|201507|201506|201506|||||||||||||||-4.0857||||2.7449|||0||2.6783||||||5|2.8219||||||88.5042||||||||||||||||||3.15|3.15|133.711|558112.2333|-0.6211
russ2000_1271|RIGL|201508|201506|201506|||||||||||||||-3.3082||||2.6249|||0||3.4349||||||5|2.8189||||||||||||||||||||||||3|3|121.5706|442301.5|3.5842
russ2000_1271|RIGL|201509|201509|201509|136.18|134.35||1.817||42.764|34.838|7.926||96.406|-978.959|||-1.3801|-1.9207|0.6054|||2.2224||0|0|0.3156|3.7156|0.163|0.689|0.089|-52.1964||9|2.8109|-52.1964||88.506||-0.08|||88.5259|0|3.8611|-0.0806|||-52.1964|-61.049|||12.996||4.276|-6.672|-6.672|0.054|2.54|2.54|80.8587|530472.8|18
russ2000_1271|RIGL|201510|201509|201509|||||||||||||||-3.5497||||2.442|||0||2.9551||||||9|1.7916||||||88.5259||||||||||||||||||2.66|2.66|101.0712|540258.8333|43.75
russ2000_1271|RIGL|201511|201509|201509|||||||||||||||-5.6219||||2.8282|||0||2.8346||||||9|1.7816||||||||||||||||||||||||3.08|3.08|138.3098|421880.9333|51.4563
russ2000_1271|RIGL|201512|201512|201512|129.024|126.276||1.613||40.366|33.796|6.57||91.381|-991.646|||-2.8778|-6.2885|1.1242|||3.1864||0|0|0|2.8321|0.203|2.763|0.091|-48.6122||10|1.8838|-48.6122||89.043|126|-0.14|90.5546||90.5546|0|3.7424|-0.14|||-48.6122|-51.464|28.895||8.537||4.721|-12.687|-12.687|0.06|3.47|3.47|172.8349|444192.7|39.6624
russ2000_1271|RIGL|201601|201512|201512|||||||||||||4.2481||-5.1233||8.4163||2.7251|||0||2.3366||||||10|1.8687||||||||||||||||||||||||2.75|2.75|122.7492|582466.6667|26.7281
russ2000_1271|RIGL|201602|201512|201512|||||||||||||3.0572||-3.6871||7.2533||2.3486|||0||2.4864||||||10|0.6014||||||90.5563||||||||||||||||||2.37|2.37|88.3384|746693.7333|-4.0486
russ2000_1271|RIGL|201603|201603|201603|105.606|103.632||1.61||32.828|27.711|5.117||75.452|-1009.11||2.1172|-1.67|-2.5533|0.7825|6.3352||2.0513||0|0|0|2.4749|0.195|2.424|0.091|-53.2329||4|0.4112|-53.2329||90.555||-0.19|90.5563||90.5563|0|3.7468|-0.19|||-53.2329|-50.735|31.746||5.029||4.423|-17.464|-17.464|0.103|2.07|2.07|61.1755|503058.8667|-38.024
russ2000_1271|RIGL|201604|201603|201603|||||||||||||5.0935||-2.5009||8.2198||3.5165|||0||2.2736||||||3|0.3636||||||92.1444||||||||||||||||||2.93|2.93|161.698|452056.9667|-39.8974
russ2000_1271|RIGL|201605|201603|201603|||||||||||||4.021||-1.9743||7.0416||3.0653|||0||2.3587||||||3|0.3934||||||||||||||||||||||||2.51|2.51|127.6504|394712.8667|-29.4944
russ2000_1271|RIGL|201606|201606|201606|96.897|94.94||1.581||25.6|22.001|3.599||73.72|-1022.643||3.5566|-2.1952|-1.7463|1.113|6.5927||2.8699||0|0|-4.5498|2.7106|0.095|1.506|0.095|-57.4696||3|0.3314|-57.4696||92.495||-0.15|||94.5896|0|4.3196|-0.15|-9.349||-57.4696|-50.356|35.156||8.594||4.774|-13.533|-13.533|0.115|2.35|2.35|112.9073|387618.0667|-23.4528
russ2000_1271|RIGL|201607|201606|201606|||||||||||||3.1443||-1.6982||5.7183||2.7873|||0||2.4247||||||3|0.4306||||||94.5896||||||||||||||||||2.23|2.23|110.542|475342.7333|-29.4304
russ2000_1271|RIGL|201608|201606|201606|||||||||||||7.8734||-4.2522||10.0776||5.0426|||0||2.4696||||||3|0.3493||||||||||||||||||||||||3.93|3.93|276.7971|2761747.7333|31.4381
russ2000_1271|RIGL|201609|201609|201609|86.547|85.255||1.294||22.698|20.632|2.066||65.943|-1045.272||6.5281|-3.9493|-3.5257|2.9545|8.7955||4.401||0|0|-6.3999|5.2649|0|1.518|0.099|-82.2942||9|-0.2139|-82.2942||95.454||-0.24|||98.9372|0|4.1322|-0.1796|-12.868||-82.2942|-66.313|25.92||3.76||4.558|-22.629|-22.629|0.11|3.43|3.43|229.5023|3354187.5667|25.1825
russ2000_1271|RIGL|201610|201609|201609|||||||||||||6.5274||-2.1648||9.5361||3.8586|-1.3076||0||4.8906||||||9|0.7044||||||98.9372||||||||||||||||||2.69|2.69|169.191|1847098.2667|2.2814
russ2000_1271|RIGL|201611|201609|201609|||||||||||||7.513||-2.4917||10.0324||4.246|-1.3076||0||4.3138||||||5|0.6653||||||||||||||||||||||||2.83|2.83|194.7373|1828293.5667|-6.9079
russ2000_1271|RIGL|201612|201612|201612|76.214|74.766||1.156||23.107|22.588|0.519||55.027|-1060.862||6.4061|-2.3332|-2.1246|2.0669|9.0043||3.8109|-1.225|0|0|-9.983|3.9706||5.563|0.1|-95.7283||3|0.4068|-95.7283||99.016|77|-0.16|99.2694||99.2694|0|3.31|-0.1609|-1.369||-95.7283|-69.216|20.383||3||7.153|-15.59|-15.59|0.109|2.54|2.54|166.0455|801510.8667|-26.1628
russ2000_1271|RIGL|201701|201612|201612|||||||||||||6.462||-1.7174||9.6311||3.7523|-0.1106||0||3.4015||||||2|-0.4255||||||||||||||||||||||||2.08|2.08|131.7144|770094.8667|-24.3636
russ2000_1271|RIGL|201702|201612|201612|||||||||||||10.9886||-2.9205||11.3443||5.4291|-0.1302||0||2.8392||||||2|-0.3717||||||121.9372||||||||||||||||||2.45|2.45|223.9801|1121585.9|5.6034
russ2000_1271|RIGL|201703|201703|201703|99.524|98.141||1.072||17.245|17.245|0||84.081|-1076.176||16.6101|-4.5791|-4.4145|3.0309|15.6505||7.5114|-0.1797|0|0|-16.4515|3.0468||1.178|0.123|-94.6664||4|-0.0652|-94.6664||113.598||-0.13|122.4308||122.4308|0|5.691|-0.1364|-43.083||-94.6664|-67.066|18.938||3.584||7.41|-15.314|-15.314|0.156|3.38|3.38|338.5637|1520133|63.285
russ2000_1271|RIGL|201704|201703|201703|||||||||||||14.5355||-3.6823||16.1279||4.4411|-0.2324||0||3.0169||||||9|0.9656||||||122.4344||||||||||||||||||3.05|3.05|275.2729|1214920.8667|5.9028
russ2000_1271|RIGL|201705|201703|201703|||||||||||||11.1096||-2.8144||13.3253||3.6695|-0.1814||0||2.8882||||||5|1.079||||||||||||||||||||||||2.52|2.52|210.3937|668095.0667|2.439
russ2000_1271|RIGL|201706|201706|201706|83.792|82.302||0.982||15.873|15.873|0||69.605|-1095.323||12.6612|-3.5192|-3.2075|2.9923|14.5944||4.019|-0.2164|0|0|-17.8691|3.0439||2.066|0.124|-104.3126||3|0.1983|-104.3126||122.5||-0.16|123.8392||123.8392|0|5.185|-0.16|-3.092||-104.3126|-72.68||||0|7.82|-19.147|-19.147|0.197|2.76|2.76|239.7779|949554.9333|12.1951
russ2000_1271|RIGL|201707|201706|201706|||||||||||||||-3.1057||||4.5547|-0.1561||0||3.3406||||||7|-0.1324||||||124.393||||||||||||||||||2.56|2.56|234.7264|1362292.3667|14.7982
russ2000_1271|RIGL|201708|201706|201706|||||||||||||||-2.9598||||4.3963|-0.1536||0||3.587||||||5|1.461||||||||||||||||||||||||2.46|2.46|223.7048|600248.6|-37.4046
russ2000_1271|RIGL|201709|201709|201709|69.561|68.076||0.919||15.083|15.006|0.077||56.167|-1112.983|||-3.6609|-2.8117|3.479|||4.2355|-0.148|0|0|-15.86|3.2711||2.193|0.125|-102.3372||3|2.035|-102.3372||124.628||-0.14|||145.208|0|4.5366|-0.14|-2.567||-102.3372|-67.711|||0.9|0.9|7.947|-17.66|-17.66|0.195|2.37|2.37|212.5094|618815.4|-30.9038
russ2000_1271|RIGL|201710|201709|201709|||||||||||||||-6.7862||||9.7207|||0||4.1502||||||2|-1.1215||||||145.208||||||||||||||||||3.76|3.76|477.9061|2658621.5667|39.777
russ2000_1271|RIGL|201711|201709|201709|||||||||||||||-7.874||||11.0846|||0||6.0611||||||8|-0.0168||||||146.4911||||||||||||||||||4.25|4.25|554.5112|1324397.5|50.1767
russ2000_1271|RIGL|201712|201712|201712|117.433|115.751|0|0.875||18.465|18.337|0.128||100.646|-1138.854|||-5.8197|-6.0019|3.8107|||8.7373||0|0|-20.0442|5.4066|0|2.636|0.147|-106.6846||9|0.7894|-106.6846||144.45|103|-0.18|146.8149||146.8149|0|6.3124|-0.18|-65.438||-106.6846|-77.992||||0|14.654|-25.871|-25.871|0.344|3.35|3.35|422.6692|1568635.4667|31.8898
russ2000_1271|RIGL|201801|201712|201712|||||||||||||||-6.0818||||5.8465|||0||5.7961||||||9|-0.047||||||147.1079||||||||||||||||||4|4|472.6806|1362887.8|92.3077
russ2000_1271|RIGL|201802|201712|201712|||||||||||||||-5.6275||||5.4958|||0||6.3169||||||10|0.7255||||||147.1079||||||||||||||||||3.76|3.76|437.3747|1178470.9|53.4694
russ2000_1271|RIGL|201803|201803|201803|96.62|94.3||1.439||19.006|18.79|0.216||79.807|-1163.239|||-4.9089|-5.5453|4.3252|||5.4323||0|0|-13.6283|6.5225||2.623|0.148|-111.5317|||1.6626|-111.5317||147.114||-0.17|147.3691||147.3691|0|5.0186|-0.17|||-111.5317|-87.063||||0|13.492|-24.385|-24.385|0.349|3.71|3.71|430.9884|1297902.7|9.7633
russ2000_1271|RIGL|201804|201803|201803|||||||||||||||-6.3165||||7.5536|||0||5.3294||||||6|1.6418||||||163.5803||||||||||||||||||3.69|3.69|508.532|4592920.5667|20.9836
russ2000_1271|RIGL|201805|201803|201803|||||||||||||||-6.8544||||8.0963|||0||4.856||||||8|1.4634||||||||||||||||||||||||3.95|3.95|551.8422|4222163.1|56.746
russ2000_1271|RIGL|201806|201806|201806|139.057|134.992|0.494|1.484||17.652|17.365|0.287||123.567|-1188.796|||-3.5084|-5.2493|2.3222|||6.477||0|0|-29.198|8.8375|1.62|3.342|0.166|-108.7421|1|9|1.7161|-108.7421||161.577||-0.16|||166.4434|0|7.8671|-0.16|-67.162||-108.7421|-93.473|||1.787|1.757|17.071|-25.557|-25.557|0.554|3.16|3.16|422.6137|2574626.8|14.4928
russ2000_1271|RIGL|201807|201806|201806|||||||||||||||-3.9737||||3.945|||0||10.1404||||||5|1.6814||||||||||||||||||||||||2.98|2.98|352.4773|2454791.9|16.4062
russ2000_1271|RIGL|201808|201806|201806|||||||||||||||-4.6891||||4.4585|||0||9.6363||||||8|2.1389||||||166.4434||||||||||||||||||3.31|3.31|415.9357|2316965.9333|34.5528
russ2000_1271|RIGL|201809|201809|201809|121.036|115.637|0.534|1.481||19.696|19.696|0||103.473|-1212.562|||-4.2042|-4.22|3.399|||4.1218||0|0|-24.8183|10.006|3.273|2.641|0.166|-107.3836|1|9|2.2632|-107.3836||166.464||-0.14|||166.6405|0|6.0373|-0.14|0||-107.3836|-99.579|||4.865|4.796|18.069|-23.766|-23.766|0.604|3.06|3.06|374.3248|3006446.4333|29.1139
russ2000_1271|RIGL|201810|201809|201809|||||||||||||||-3.9666||||4.6166|-0.4342||0||11.6169||||||8|1.4632||||||||||||||||||||||||2.87|2.87|362.0556|2834368.8333|-23.6702
russ2000_1271|RIGL|201811|201809|201809|||||||||||||||-3.7538||||4.4288|-0.4281||0||9.9307||||||3|1.2711||||||166.6405||||||||||||||||||2.75|2.75|342.6244|1707580.8333|-35.2941
russ2000_1271|RIGL|201812|201812|201812|136.987|128.537|0.894|1.387||29.232|27.734|1.498||109.877|-1209.334|||-3.6316|-2.6401|1.84|||3.4464|-0.3389|0|0|-17.4676|10.7573|4.077|6.391|0.167|-68.1137|7|3|1.4524|-68.1137||166.748|158|0.02|167.1715||167.1715|0|4.7816|0.02|0||-68.1137|-70.48|||37.857|37.669|21.37|3.228|3.228|0.696|2.14|2.14|240.9737|2047936.5667|-38.3285
russ2000_1271|RIGL|201901|201812|201812|||||||||||||||-3.685||||3.1798|||0||8.4821||||||3|1.0264||||||167.1715||||||||||||||||||2.09|2.09|220.8514|2611849.2|-48.8998
russ2000_1271|RIGL|201902|201812|201812|||||||||||||||-4.5497||||3.6515|||0||8.7956||||||2|1.0945||||||167.1715||||||||||||||||||2.4|2.4|272.6746|2343746.4|-39.2405
russ2000_1271|RIGL|201903|201903|201903|139.319|127.923|1.13|32.736||77.469|26.138|51.331||95.315|-1226.932|||-4.7372|-5.0242|1.7463|||3.9103||0|0|-15.6318|9.1033|5.614|1.179|0.167|-62.1955|6|2|1.207|-62.1955||167.173||-0.11|167.1791||167.1791|0|5.1089|-0.11|||-62.1955|-63.693|57.133||12.624|12.517|19.946|-17.598|-17.598|0.78|2.57|2.57|301.1133|1693650.6667|-27.4011
russ2000_1271|RIGL|201904|201903|201903|||||||||||||4.6081||-7.0608||6.778||4.1043|||0||8.8953||||||3|1.042||||||||||||||||||||||||2.34|2.34|263.2761|1518684.1|-35.8904
russ2000_1271|RIGL|201905|201903|201903|||||||||||||4.0234||-6.1649||6.1987||3.7538|||0||12.1828||||||3|0.9411||||||167.1934||||||||||||||||||2.14|2.14|229.8709|1678550.4|-45.8228
russ2000_1271|RIGL|201906|201906|201906|124.504|112.377|1.222|30.941||77.867|28.38|49.487||78.291|-1247.538||4.4917|-5.5339|-6.8823|2.0817|6.6621||4.0345||0|0|-15.3532|8.009|6.933|3.777|0.168|-57.5312|8|2|1.282|-57.5312||167.191|156|-0.12|167.6044||167.6044|0|4.204|-0.12|||-57.5312|-58.742|65.753||10.407|10.096|18.209|-20.606|-20.606|0.733|2.3|2.3|256.6218|1498617.7667|-27.8997
russ2000_1271|RIGL|201907|201906|201906|||||||||||||4.434||-11.054||6.1171||5.1593|||0||7.1189||||||5|1.2912||||||||||||||||||||||||2.41|2.41|291.5496|1143557.1333|-19.1275
russ2000_1271|RIGL|201908|201906|201906|||||||||||||2.5988||-6.4789||4.2896||3.618|||0||7.6607||||||4|1.2577||||||167.609||||||||||||||||||1.69|1.69|170.8822|1068853.6667|-48.9426
russ2000_1271|RIGL|201909|201909|201909|126.002|107.48|1.181|29.364||87.15|31.006|56.144||68.911|-1259.028||2.9557|-4.6429|-7.3686|1.3824|4.6449||3.9177||0.1421|0|-22.0528|6.9415|11.552|2.661|0.168|-49.8931|7|2|1.3165|-50.9644||167.609|157|-0.07|167.609||167.609|0|3.839|-0.07|0||-50.9644|-46.466|81.745||20.857|20.547|18.121|-11.49|-11.49|0.547|1.83|1.83|194.3475|1526984.8333|-40.1961
russ2000_1271|RIGL|201910|201909|201909|||||||||||||3.1107||-12.0344||4.2948||5.1077|||0||5.8755||||||3|1.4298||||||||||||||||||||||||2.1|2.1|254.2879|1692713.7667|-26.8293
russ2000_1271|RIGL|201911|201909|201909|||||||||||||3.5209||-13.6211||4.7038||5.5942|||0||6.7106||||||3|1.4954||||||167.6105||||||||||||||||||2.3|2.3|287.8132|1529282.7333|-16.6667
russ2000_1271|RIGL|201912|201912|201912|119.005|98.078|1.354|27.868||93.754|58.212|35.542||53.815|-1276.228||3.1313|-4.0546|-12.1139|1.838|4.3153||5.1321||0.1823|0|-19.2281|6.5911|10.111|4.152|0.168|-78.5495|7|3|1.2953|-82.3394||167.622|163|-0.1|167.9878||167.9879|0|1.8585|-0.1|0||-82.3394|-66.894|59.288||15.4|15.222|18.312|-17.2|-17.2|0.137|2.11|2.11|255.9672|1305023.5333|-12.0833
russ2000_1271|RIGL|202001|201912|201912|||||||||||||4.9368||-6.8124||6.3811||7.0791|||0||9.0759||||||4|1.8916||||||168.567||||||||||||||||||2.26|2.26|292.6934|2013129.2333|4.6296
russ2000_1271|RIGL|202002|201912|201912|||||||||||||4.5388||-6.2632||5.9858||6.6407|||0||9.1201||||||7|1.434||||||168.5695||||||||||||||||||2.12|2.12|269.0993|1482352.8|-3.1963
russ2000_1271|RIGL|202003|202003|202003|116.332|95.926|1.622|26.37||64.864|31.172|33.692||78.499|-1254.985||2.9751|-6.3049|-4.1053|1.2337|4.4329||4.9178||0.1252|0|-26.2875|8.9963|9.66|2.207|0.169|-34.6968|8|6|1.61|-37.4209||168.568||0.13|168.5695||168.5695|0|3.3872|0.13|||-37.4209|-28.053|102.425||55.761|55.606|18.43|21.243|21.243|0.216|1.27|1.27|176.3861|1351336.8667|-35.3909
russ2000_1271|RIGL|202004|202003|202003|||||||||||||1.9408||-4.348||2.7678||3.6291|||0||8.6353||||||4|1.6496||||||||||||||||||||||||1.82|1.82|198.7855|1532171.7667|-27.7778
russ2000_1271|RIGL|202005|202003|202003|||||||||||||2.4181||-5.4172||3.2428||4.2519|||0||8.7196||||||5|1.7815||||||168.5695||||||||||||||||||2.04|2.04|247.6706|1745584.2667|-7.4766
russ2000_1271|RIGL|202006|202006|202006|113.09|92.497|1.684|24.292||74.825|34.76|40.065||63.21|-1272.561||2.2864|-9.4488|-5.1223|1.7129|3.1117||4.0801||0.3135|0|-23.009|8.9954|11.727|3.414|0.169|-31.9195|9|6|1.593|-36.5058||168.57||-0.1|168.9176||168.9176|0|2.9984|-0.1|||-36.5058|-25.023|108.039||16.021|15.742|18.92|-17.576|-17.576|-0.184|1.85|1.85|234.185|1671743.8333|-17.3913
russ2000_1271|RIGL|202007|202006|202006|||||||||||||3.8614||-9.7138||4.512||7.7497|||0||5.0744||||||4|1.7946||||||||||||||||||||||||2.73|2.73|417.18|13115720.0667|20.332
russ2000_1271|RIGL|202008|202006|202006|||||||||||||3.0799||-7.7479||3.734||6.414|||0||5.8561||||||7|1.5926||||||168.9289||||||||||||||||||2.52|2.52|332.7484|14613598.8667|23.7113
russ2000_1271|RIGL|202009|202009|202009|99.848|72.812|2.05|22.39||72.103|34.192|37.911||50.955|-1286.735||2.9079|-12.722|-7.3152|2.8644|3.5629||6.12||0.3893|0|-17.5427|11.5179|14.631|2.283|0.169|-36.0327|8|9|1.5736|-43.925||168.932||-0.08|168.9434||168.9434||2.5574|-0.08|||-43.925|-27.707|105.571||18.389|18.249|17.43|-14.174|-14.174|-0.393|2.4|2.4|314.1662|3156926.5|25.1366
russ2000_1271|RIGL|202010|202009|202009|||||||||||||3.4509||-7.6487||3.9405||8.1894|||0||14.4538||||||8|1.5144||||||168.9814||||||||||||||||||2.45|2.45|364.3142|2363425.8667|17.619
russ2000_1271|RIGL|202011|202009|202009|||||||||||||4.1721||-9.2471||4.6584||9.6836|||||13.4818||||||8|1.5763||||||||||||||||||||||||2.93|2.93|440.4497|2398974.2333|26.9565
russ2000_1271|RIGL|202012|202012|202012|88.983|57.327|1.638|20.571||76.352|40.841|35.511||34.026|-1305.972||5.4366|-18.6625|-12.0498|5.0291|5.9188||12.3034||0.5823||-11.6716|12.7854|15.973|3.707|0.169|-41.3558|10|8|1.6283|-53.0187||169.042|169|-0.11|169.3168||169.3168||1.7948|-0.11|||-53.0187|-29.744|108.621||18.45|18.129|21.818|-19.237|-19.237|-0.41|3.74|3.74|573.945|2544313.3|75.8294
russ2000_1271|RIGL|202101|202012|202012|||||||||||||5.5313||-11.2413||5.8579||18.7599|||||12.3823||||||8|1.6233||||||169.4632||||||||||||||||||3.78|3.78|600.8123|2804303.6667|30.9028
russ2000_1271|RIGL|202102|202012|202012|||||||||||||6.6128||-13.4394||6.9301||22.9597|||||9.8862||||||7|1.7252||||||170.0418||||||||||||||||||4.53|4.53|743.7134|4413485.0667|100.9009
russ2000_1271|RIGL|202103|202103|202103|196.758|39.345|6.947|18.417||137.695|52.022|85.673||78.298|-1266.472||4.9797|-48.955|-10.1203|2.6035|5.283||20.5989||0.2534||-11.8878|12.9509|142.195|5.095|0.17|-14.5727|8|8|1.2359|-18.8319||176.069||0.22|170.1306||170.1306||3.4897|0.22|||-18.8319|-11.487|133.878||81.018|80.702|22.121|41.271|39.5|-0.484|3.42|3.42|663.3849|4480651.7667|122.2222
russ2000_1271|RIGL|202104|202103|202103|||||||||||||4.7215||-9.0594||4.8821||7.5507|||||13.212||||||7|1.4147||||||170.1643||||||||||||||||||3.78|3.78|571.7028|3194925.8333|126.6272
russ2000_1271|RIGL|202105|202103|202103|||||||||||||4.392||-8.4271||4.5507||7.9977|||||13.7875|||||||1.4507||||||||||||||||||||||||3.69|3.69|606.7036|3314034.9|96.1538
russ2000_1271|RIGL|202106|202106|202106|184.198|153.387|6.833|16.56||133.488|59.544|73.944||68.11|-1280.293||5.2054|-78.6251|-9.988|3.0156|5.3665||9.6711||0.2916||-9.3287|12.6439|17.372|1.689|0.171|-9.8179|10|7|1.3576|-13.1229||170.192||-0.08|170.8425||170.8425||2.8678|-0.08|||-13.1229|-7.732|144.123||26.266|26.137|22.378|-14.791|-13.821|-1.743|4.23|4.23|737.7301|2026237.2667|125.1337
russ2000_1271|RIGL|202107|202106|202106|||||||||||||4.0522||-582.6998||4.985||10.1838|||||12.1309||||||9|1.1657||||||170.8503||||||||||||||||||4.25|4.25|560.0936|1456804.8667|35.4839
russ2000_1271|RIGL|202108|202106|202106|||||||||||||3.5782||-517.563||4.5102||9.3565|||||11.3631||||||8|1.1876||||||||||||||||||||||||3.5|3.5|503.7446|1650485.5667|52.6104
russ2000_1271|RIGL|202109|202109|202109|171.104|143.146|7.035|14.479||136.848|59.282|77.566||49.67|-1301.245||3.4004|-34.2771|60.3593|2.6666|4.3322||9.3063||0.4004||-10.824|10.035|14.991|3.144|0.171|-19.077|8|7|1.1842|-25.8131||170.886||-0.12|170.9697||170.9697||2.6675|-0.12|||-25.8131|-14.51|147.277||21.543|21.392|22.877|-21.088|-20.952|-1.303|3.63|3.63|500.3276|1566269.3333|58.0087
russ2000_1271|RIGL|202110|202109|202109|||||||||||||2.8779||53.5123||3.7273||11.4967|||||10.0435||||||7|0.9568||||||171.0061||||||||||||||||||3.27|3.27|447.7798|1137693.6|31.1475
russ2000_1271|RIGL|202111|202109|202109|||||||||||||2.4723||42.5277||3.3197||9.1924|||||8.8102||||||6|0.5521||||||||||||||||||||||||2.92|2.92|333.3273|1590872.3667|-0.3497
russ2000_1271|RIGL|202112|202112|202112|||||||||||||2.3097||43.3578||3.1566||9.4678|||||8.6251||||||3|0.2937||||||||||||||||||||||||2.77|2.77|347.0078|1847736.3|-26.5583
russ2000_1271|RIGL|202201|202112|202112|||||||||||||1.7408||35.264||2.5858||8.3661|||||9.1891||||||3|0.3952||||||||||||||||||||||||2.28|2.28|292.2858|1725239.7333|-40.9574
russ2000_1271|RIGL|202202|202112|202112|||||||||||||2.1936||39.2072||3.0401||8.9858||||||||||||||||||||||||||||||||||||2.61|2.61|323.0669|1677612.9333|-42.511