russ2000_0134|RHP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0134|RHP|Long Name|1|1|Ryman Hospitality Properties Inc Total Current Assets (Quarterly) (USD)|Ryman Hospitality Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Ryman Hospitality Properties Inc Inventories (Quarterly) (USD)|Ryman Hospitality Properties Inc Net PP&E (Quarterly) (USD)|Ryman Hospitality Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Current Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Deposits (Quarterly) (USD)|Ryman Hospitality Properties Inc Book Value (Quarterly) (USD)|Ryman Hospitality Properties Inc Retained Earnings (Quarterly) (USD)|Ryman Hospitality Properties Inc Treasury Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc EV to Revenues|Ryman Hospitality Properties Inc EV to Earnings|Ryman Hospitality Properties Inc EV to Free Cash Flow|Ryman Hospitality Properties Inc EV to Assets (Quarterly)|Ryman Hospitality Properties Inc PS Ratio|Ryman Hospitality Properties Inc PE Ratio|Ryman Hospitality Properties Inc Price to Book Value|Ryman Hospitality Properties Inc PEG Ratio|Ryman Hospitality Properties Inc Debt to Equity Ratio|Ryman Hospitality Properties Inc Dividend Yield|Ryman Hospitality Properties Inc Shareholder Yield (TTM)|Ryman Hospitality Properties Inc Percent of Shares Outstanding Short|Ryman Hospitality Properties Inc Total Receivables (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Payables (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Capital Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc Return on Invested Capital|Ryman Hospitality Properties Inc Quality Ratio Score|Ryman Hospitality Properties Inc Momentum Score|Ryman Hospitality Properties Inc Beta (1Y)|Ryman Hospitality Properties Inc Sustainable Growth Rate (TTM)|Ryman Hospitality Properties Inc Institutional Investor Ownership Percentage|Ryman Hospitality Properties Inc Average Diluted Shares Outstanding (Quarterly)|Ryman Hospitality Properties Inc Total Employees (Annual)|Ryman Hospitality Properties Inc EPS Diluted (Quarterly) (USD)|Ryman Hospitality Properties Inc Shares Outstanding|Ryman Hospitality Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc Ordinary Shares Number (Quarterly)|Ryman Hospitality Properties Inc Payout Ratio|Ryman Hospitality Properties Inc Quick Ratio (Quarterly)|Ryman Hospitality Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Ryman Hospitality Properties Inc Stock Buybacks (Quarterly) (USD)|Ryman Hospitality Properties Inc Effective Tax Rate (TTM)|Ryman Hospitality Properties Inc Return on Equity|Ryman Hospitality Properties Inc Net Income (TTM) (USD)|Ryman Hospitality Properties Inc Revenue (TTM) (USD)|Ryman Hospitality Properties Inc Dividend Per Share (Quarterly) (USD)|Ryman Hospitality Properties Inc Revenue (Quarterly) (USD)|Ryman Hospitality Properties Inc Gross Profit (Quarterly) (USD)|Ryman Hospitality Properties Inc SG&A Expense (Quarterly) (USD)|Ryman Hospitality Properties Inc Pre-Tax Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Interest Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Price (USD)|Ryman Hospitality Properties Inc Total Return Price (USD)|Ryman Hospitality Properties Inc Enterprise Value (USD)|Ryman Hospitality Properties Inc 30-Day Average Daily Volume|Ryman Hospitality Properties Inc 1 Year Price Returns (Daily)
russ2000_0134|RHP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0134|RHP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0134|RHP||5|5|93.2826086957|93.2826086957|91.3146067416|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|0|93.2826086957|93.2826086957|91.2826086957|14.0274193548|91.2978723404|14.0017574692|91.2978723404|14.0048309179|13.9983686786|13.9823151125|13.9965156794|91.2978723404|2.75123224123|91.3146067416|19.4488372093|93.2826086957|93.2826086957|91.313253012|91.3|91.3181818182|31.0652920962|30.4381270903|91.3|30.5|91.3092783505|365.217391304|91.3092783505|47.5294117647|91.3428571429|93.2826086957|91.2978723404|91.2978723404|91.3092783505|91.3333333333|91.3181818182|91.3|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3076923077|91.3035714286|91.3076923077|91.3092783505|91.3111111111|30.2197452229|30.2197452229|14.0048309179|30.1821086262|14.0153609831
russ2000_0134|RHP||6|6|92|92|89|92|92|92|92|92|0|92|92|46|620|94|569|94|621|613|622|574|94|3449|89|430|92|92|83|90|88|291|299|90|2|97|23|97|187|35|92|94|94|97|75|88|90|94|94|97|97|91|56|91|97|45|314|314|621|313|651
russ2000_0134|RHP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0134|RHP|199410|199409|199409||||||||||||||||||||||1.1552|||||||||||||||||||||||||||||||||19.6245|10.0463|||
russ2000_0134|RHP|199411|199409|199409||||||||||||||||||||||1.0132|||||||||||||||||||||||||||||||||22.6255|11.6156|||
russ2000_0134|RHP|199412|199412|199412||||||||||||||||||||||1.1433|||||||||||||||||||||||||||||||||22.7501|11.6796||90109.8333|
russ2000_0134|RHP|199501|199412|199412||||||||||||||||||||||1.0088|||||||||||||||||||||||||||||||||23.2506|11.9365||117416.3667|
russ2000_0134|RHP|199502|199412|199412||||||||||||||||||||||0.9385|||||||||||||||||||||||||||||||||26.2505|13.4766||75283.0333|
russ2000_0134|RHP|199503|199503|199503||||||||||||||||||||||0.9408|||||||||||||||||||||||||||||||||26.2505|13.513||101123.1|
russ2000_0134|RHP|199504|199503|199503||||||||||||||||||||||1.0925|||||||||||||||||||||||||||||||||23.6255|12.1617||105976.3667|
russ2000_0134|RHP|199505|199503|199503||||||||||||||||||||||1.1835|||||||||||||||||||||||||||||||||21.19|10.9409||91694.2333|
russ2000_0134|RHP|199506|199506|199506||||||||||||||||||||||1.052|||||||||||||||||||||||||||||||||25.2504|13.0374||132927.7333|
russ2000_0134|RHP|199507|199506|199506||||||||||||||||||||||1.0571|||||||||||||||||||||||||||||||||27.3745|14.1341||142500|
russ2000_0134|RHP|199508|199506|199506||||||||||||||||||||||1.065|||||||||||||||||||||||||||||||||27.7505|14.3703||146716.6667|
russ2000_0134|RHP|199509|199509|199509||||||||||||||||||||||1.036|||||||||||||||||||||||||||||||||27.1246|14.0463||118503.3333|
russ2000_0134|RHP|199510|199509|199509||||||||||||||||||||||1.1064|||||||||-1.2322||||||||||||||||||||||||25.7502|13.3345||101503.3333|31.2146
russ2000_0134|RHP|199511|199509|199509||||||||||||||||||||||1.1871|||||||||0.1096||||||||||||||||||||||||25.2504|13.1173||130650|11.6015
russ2000_0134|RHP|199512|199512|199512||||||||||||||||||||||1.1786||||||||5|-0.1932||||||||||||||||||||||||27.7505|14.4161||132476.6667|29.0727
russ2000_0134|RHP|199601|199512|199512||||||||||||||||||||||1.1728||||||||5|-0.2989||||||||||||||||||||||||27.1246|14.091||136763.3333|16.662
russ2000_0134|RHP|199602|199512|199512||||||||||||||||||||||1.1446||||||||4|-0.6686||||||||||||||||||||||||26.7498|13.8963||97033.3333|1.902
russ2000_0134|RHP|199603|199603|199603||||||||||||||||||||||1.1669||||||||3|-0.6518|||32.5748||1.67|32.224|||||1.67||||||0.0857|138.9||||54.4||27|14.0722||104963.3333|0
russ2000_0134|RHP|199604|199603|199603||||||||||||||||||||||1.1724||||||||3|-0.3189||||||||||||||||||||||||26.5|13.8116||112020|12.1671
russ2000_0134|RHP|199605|199603|199603||||||||||||||||||||||1.1668||||||||4|0.4275||||||||||||||||||||||||26.125|13.6593||50180|23.289
russ2000_0134|RHP|199606|199606|199606||||||||||||||||||||||1.5689||||||||6|-0.1629|||32.4719||0.89|32.224|||||0.89||||||0.1757|209.3||||28.9||28.125|14.7549||78643.3333|8.695
russ2000_0134|RHP|199607|199606|199606||||||||||||||||||||||1.6976||||||||5|0.5744||||||||||||||||||||||||25.75|13.5089||73143.3333|-5.9345
russ2000_0134|RHP|199608|199606|199606||||||||||||||||||||||1.6635||||||||4|0.5754||||||||||||||||||||||||24.5|12.8993||60196.6667|-11.7131
russ2000_0134|RHP|199609|199609|199609||||||||||||||||||||||1.8004||||||||3|0.161|||32.381||0.63|32.224|||||0.63||||||0.09|205||||20.4||22.625|11.9121||119783.3333|-16.5888
russ2000_0134|RHP|199610|199609|199609||||||||||||||||||||||2.165||||||||2|-0.1109||||||||||||||||||||||||19.75|10.3984||269070|-23.3016
russ2000_0134|RHP|199611|199609|199609||||||||||||||||||||||2.0771||||||||2|0.5316||||||||||||||||||||||||21.375|11.3013||182576.6667|-17.7885
russ2000_0134|RHP|199612|199612|199612|187.3|13.7||640.3|39.4|654.4|164|490.4||513|39.5||1.4743|8.3973||0.9319|0.993|5.6621|1.4369||0.7086|2.0294|||108.7|111.7||||2|0.1635|||32.3286|6000|0.85|32.224||32.224|0|0.7463|0.85||||131.2|747.3|0.09|194.1||||27.5||22.875|12.0944|1101.724|98313.3333|-17.5689
russ2000_0134|RHP|199701|199612|199612|||||||||||||1.5551||||1.0744|6.1262|1.5547|||1.7834||||||||2|0.6011||||||||||||||||||||||||25.625|13.5484|1162.144|232603.3333|-5.5287
russ2000_0134|RHP|199702|199612|199612|||||||||||||1.3934||||0.9116|5.198|1.3191|||2.0894||||||||3|0.7882||||||||||||||||||||||||20.25|10.759|1041.304|450313.3333|-25
russ2000_0134|RHP|199703|199703|199703|||||||||||||1.4365|7.7753|||0.955|5.4455|1.3819|||2.1444||||||||2|0.2858|||32.49||0.51|32.49|||0||0.27||||138.3|825.8|0.1|217.4||||61.5||21.875|11.6224|1073.528|229933.3333|-18.9815
russ2000_0134|RHP|199704|199703|199703|||||||||||||1.2431||||0.8048|7.1181|1.2983|||2.2094||||||||2|0.2026||||||||||||||||||||||||21.125|11.2239|1030.645|172803.3333|-20.283
russ2000_0134|RHP|199705|199703|199703|||||||||||||1.312||||0.844|7.4653|1.3617|||1.7079||||||||3|0.3259||||||||||||||||||||||||22.25|11.8768|1063.135|151060|-17.5926
russ2000_0134|RHP|199706|199706|199706|||||||||||||1.3267|6.5179|||0.8882|7.8559|1.4329|||1.6612||||||||3|0.4671|||32.49||3.75|32.49|||0||3.75||||170.9|833.9|0.1|217.4||||61.5||23.063|12.3108|1099.6862|182763.3333|-17.9982
russ2000_0134|RHP|199707|199706|199706|||||||||||||1.3479||||0.8894|3.9852|1.4488|||1.6127||||||||2|0.244||||||||||||||||||||||||23.188|12.4303|1107.8088|197733.3333|-9.9495
russ2000_0134|RHP|199708|199706|199706|||||||||||||1.3504||||0.9064|4.0615|1.4765|||2.0757||||||||2|0.1207||||||||||||||||||||||||23.313|12.4973|1122.0394|333966.6667|-5.3279
russ2000_0134|RHP|199709|199709|199709|171.9|11.7|31.7|582.8|70.8|609.9|149.7|460.2||538.1|43.2||1.3942|6.2886||1.0561|0.9915|4.4425|1.615||0.7166|1.9492|||91.1|145||||3|0.3207|||32.5385||1.3|32.485||32.485|0|0.6867|1.8882||||192.8|874.4|0.1|245.5|86.5|43.7|-9.4|42.3||25.813|13.8375|1193.095|344700|14.0906
russ2000_0134|RHP|199710|199709|199709|||||||||||||1.5468||||1.1184|4.6997|1.8186|||1.5934||||||||4|0.0785||||||||||||||||||||||||28.875|15.4789|1352.5106|197940|46.2025
russ2000_0134|RHP|199711|199709|199709|||||||||||||1.6281||||1.1996|5.041|1.9507|||1.4855||0.4635||||||8|0.0059||||||||||||||||||||||||30.563|16.4626|1423.5878|139536.6667|43.8259
russ2000_0134|RHP|199712|199712|199712|151.4|8.7|23.2|550.3|84.4|591.4|127.7|463.7||516.2|16.8||1.7378|9.9818||1.2843|1.3401|7.2258|2.0257|0.7682|0.7524|1.409||0|82.2|127.7||15.8045||8|0.0697|27.525||41.1161|5000|-1.14|32.741||32.741|0|0.7118|-0.0441|||27.525|143.8|826|0.15|145.7|53.2|30.1|-27.3|-21.5||31.938|17.2033|1435.3821|54956.6667|39.6197
russ2000_0134|RHP|199801|199712|199712|||||||||||||1.7278||||1.3296|7.1692|2.0099|0.7622||1.4201||0.4489||||||8|-0.064||||||||||||||||||||||||31.188|16.7993|1427.1968|59813.3333|26.6518
russ2000_0134|RHP|199802|199712|199712|||||||||||||1.8121||||1.4188|7.6499|2.1446|0.8133||1.3309||0.3185||||||7|-0.1031||||||||||||||||||||||||34|18.314|1496.7551|55460|65.8537
russ2000_0134|RHP|199803|199803|199803|146.2|9.1|23.8|559.4|83.9|610.5|100.6|509.9||511|13.9||1.894|18.6497||1.3897|1.5027|8.1024|2.2758|0.8614|0.8524|1.3962|0.1745|0.3235|79.1|99.4||9.0493||9|-0.0175|15.2817||33.3333||0.06|32.805||32.805|5.8126|0.8767|-0.1164|-0.3||16.2248|84.3|716.6|0.15|108|41.6|31.4|3.3|2||34.625|18.7319|1564.4431|46890|58.2857
russ2000_0134|RHP|199804|199803|199803|||||||||||||2.1625||||1.6514|8.5485|2.1787|0.2259||1.4733||0.2809||||||8|0.1629||||||||||||||||||||||||34|18.3938|1549.6197|25376.6667|60.9467
russ2000_0134|RHP|199805|199803|199803|||||||||||||2.171||||1.6605|8.5957|2.1907|0.2271||1.6117||0.2587||||||8|0.226||||||||||||||||||||||||33.6875|18.3056|1555.7706|19663.3333|53.125
russ2000_0134|RHP|199806|199806|199806|156|10.1|22|577.7|98.1|629.7|102.2|527.5||514.7|16.3||2.1167|50.6088||1.3171|1.6027|8.2966|2.1145|0.2192|0.8999|1.6698|-7.0505|0.3183|88|101.1||3.1811|1|8|0.1573|3.9144||33.1818||0.22|32.807||32.807|32.5581|0.9599|0.098|0|240|5.8041|30.1|626.2|0.15|127|53.6|29.9|11.9|7.3||32.25|17.5245|1516.8147|20333.3333|39.8344
russ2000_0134|RHP|199807|199806|199806|||||||||||||2.3344||||1.6998|69.0341|1.9361|||1.8107||0.3642||||||8|0.3895||||||||||||||||||||||||30.625|16.6415|1461.8126|45116.6667|32.0726
russ2000_0134|RHP|199808|199806|199806|||||||||||||2.2329||||1.5914|64.6307|1.8126|||1.9341||0.5661||||||8|0.7658||||||||||||||||||||||||26.6875|14.5788|1398.2491|54136.6667|14.4748
russ2000_0134|RHP|199809|199809|199809|177.3|13.9|25.5|583.3|98.6|684|116.3|567.7||517|18.6||2.2657|-289.9585||1.2184|1.6264|66.0511|1.8524||0.9708|2.0645|-8.2503|0.5886|97.5|115.2||-0.5294|1|8|0.7836|-3.8313||32.2727||0.22|32.808||32.808|-290.1961|0.9579|0.0626|0|-920|-0.9819|-5.1|515.6|0.15|134.9|53.7|31.2|11.6|7.1||29.8125|16.2859|1418.7534|45780|15.4941
russ2000_0134|RHP|199810|199809|199809|||||||||||||2.5698||||1.7044||1.5944|||2.3881||0.6891||||||9|0.6703||||||||||||||||||||||||26.5|14.4763|1325.001|42170|-9.9803
russ2000_0134|RHP|199811|199809|199809|||||||||||||2.7846||||1.9333||1.8086|||2.1053||0.633||||||6|0.7198||||||||||||||||||||||||29.3125|16.0127|1435.728|50300|-4.0915
russ2000_0134|RHP|199812|199812|199812|189.2|18.7|27|586.9|117.5|484.6|122.1|362.5||525.2|26.7||2.3092|40.3486|-261.4252|1.24|1.9405|33.8483|1.8818||0.5388|2.1577|4.2035|0.6181|94.4|31.2||3.3063|1|6|0.7317|1.8962||41.2247|6240|0.39|32.808||32.808|68.4887|0.9263|0.2686|0|37.6754|6.0176|31.1|543.4|0.2|173.5|60.5|31.2|23.1|14.7||30.125|16.5673|1254.841|15796.6667|-5.6766
russ2000_0134|RHP|199901|199812|199812|||||||||||||2.3243||-263.134||1.9566|34.1292|1.8975|||2.1399||0.835||||||6|0.7216||||||||||||||||||||||||30.125|16.5673|1263.043|23326.6667|-4.9325
russ2000_0134|RHP|199902|199812|199812|||||||||||||1.9998||-226.3958||1.6104|28.0899|1.5617|||2.6||0.554||||||6|0.8004||||||||||||||||||||||||24.9375|13.7144|1086.7|28550|-26.2477
russ2000_0134|RHP|199903|199903|199903|183.8|11.1|27.5|592.4|117.5|443|103.8|339.2||598.3|99.9||1.9999|9.5594|-226.4031|0.9978|1.6104|28.0899|1.5618||0.4254|2.8|6.2525|0.5261|96.8|102.7||11.7266|1|4|0.777|16.1091||33.112||2.41|32.809||32.809|21.1203|1.0395|-0.1516||35.5621|20.4223|108.9|548.5|0.2|113.1|38.6|31.3|122.4|79.8||24.25|13.4428|1086.735|22810|-29.9639
russ2000_0134|RHP|199904|199903|199903|||||||||||||2.1596||-28.0701||1.8238|8.8349|1.5697|||2.4454||0.6534||||||4|0.9151||||||||||||||||||||||||31|17.1846|1184.5576|37140|-8.8235
russ2000_0134|RHP|199905|199903|199903|||||||||||||2.3952||-31.1314||2.0747|10.0502|1.7856|||2.1497||0.6784|||||||0.8926||||||||||||||||||||||||31.0625|17.3263|1313.7431|27310|-7.7936
russ2000_0134|RHP|199906|199906|199906|175.2|11.3|28.7|597.3|117.3|451|94.3|356.7||592.6|94||2.1933|12.208|-28.5074|1.1941|1.8597|9.0085|1.6006||0.4609|2.5696|5.7901|0.6015|89.9|93.1||11.2297|1|6|0.8665|14.1386||35||0.02|32.826||32.826|24.0469|1.0732|-0.0073|-0.1|35.335|18.6149|102.3|549.862|0.2|128.362|46.562|30.8|1.1|0.7||30|16.7336|1203.0127|31683.3333|-6.9767
russ2000_0134|RHP|199907|199906|199906|||||||||||||2.2713||-79.5465||1.9315|9.8684|1.6618|0.0167||2.5||0.6687||||||6|0.7834||||||||||||||||||||||||30.625|17.0822|1248.88|39430|0.823
russ2000_0134|RHP|199908|199906|199906|||||||||||||2.3123||-80.9839||1.9758|10.0946|1.6999|0.0171||2.444||0.6851||||||6|0.7081||||||||||||||||||||||||30.5|17.1246|1271.4479|30133.3333|14.2857
russ2000_0134|RHP|199909|199909|199909|186.3|8.9|35.4|603.8|128.5|491.4|105.7|385.7||592.4|89||2.2339|13.2505|-78.2397|1.1701|1.8913|9.6628|1.6272|0.0164|0.512|2.7234|5.5842|0.6991|98.3|104.6|0.3|10.7446|1|6|0.577|12.3341||35||0.02|33.021||33.021|27.3201|1.0142|0.0371|-3.9|35.115|16.9704|95.9|550.662|0.2|135.7|53.9|37|1.2|0.7||29.5|16.5631|1228.3638|12480|-1.0482
russ2000_0134|RHP|199910|199909|199909|||||||||||||2.3301||-37.8496||1.9577|10.5194|1.6653|||2.6778||0.662||||||5|1.2953||||||||||||||||||||||||32.5625|18.2826|1283.1024|14056.6667|27.6961
russ2000_0134|RHP|199911|199909|199909|||||||||||||2.4425||-39.676||2.0805|11.1796|1.7698|||2.5197||0.7654||||||8|1.1907||||||||||||||||||||||||30.1875|16.9491|1345.0168|11286.6667|2.9851
russ2000_0134|RHP|199912|199912|199912|164|18.7|28.5|611.6|141.9|769.9|427.9|342||961.2|351||2.3264|3.6853|-37.7887|0.7441|1.9536|10.4974|1.6618||0.3226|2.6834|5.498|0.5843|83.3|128.1|0.3|37.1826|1|6|1.0873|49.4529||33.282|5820|9.4|33.282||33.282|7.5473|0.2384|1.4018|-6.205|37.6974|53.4899|349.792|369.813|0.2|-7.349|-3.994|-16.719|465.372|268.592||29.9375|16.9209|1281.0386|11960|-0.6224
russ2000_0134|RHP|200001|199912|199912|||||||||||||3.3733||-16.9612||2.6451|2.4209|0.9933|0.002||2.7887||0.4931||||||6|1.1551||||||||||||||||||||||||27.875|15.7551|1247.4774|12970|-7.4689
russ2000_0134|RHP|200002|199912|199912|||||||||||||3.2045||-16.1127||2.4722|2.2627|0.9284|0.0018||2.9837||0.3775||||||5|0.8412||||||||||||||||||||||||27.4375|15.5079|1185.0736|23866.6667|10.0251
russ2000_0134|RHP|200003|200003|200003|185.79|17.373|29.405|627.299|154.02|809.048|494.565|314.483||901.254|335.987||3.269|4.9805|-16.4369|0.7418|2.5356|2.2838|0.9532|0.0019|0.4239|2.9091|-0.445|0.3649|91.778|122.206|0.333|24.6188|1|6|0.5667|32.25||33.4244||-0.45|33.317||33.317|7.7662|0.2207|-0.4633|-0.664|38.6589|34.9655|254.951|362.437|0|105.724|29.961|34.973|-22.964|-15.041||27.125|15.3312|1208.9202|19183.3333|11.8557
russ2000_0134|RHP|200004|200003|200003|||||||||||||3.3139||-19.9294||2.3633|2.6557|0.9265|0.0157||3.192||0.3138||||||6|0.441||||||33.3203||||||||||||||||||23.9375|13.5296|1201.0633|13500|-21.8367
russ2000_0134|RHP|200005|200003|200003|||||||||||||3.1187||-18.7559||2.1629|2.5306|0.848|0.0144||3.4877||0.2796||||||3|0.5219||||||||||||||||||||||||22.625|12.7878|1130.3404|15703.3333|-27.163
russ2000_0134|RHP|200006|200006|200006|290.311|79.959|28.617|669.597|150.888|1116.05|110.374|1005.676||994.231|321.744||2.9349|2.6755|-17.6501|0.3041|1.9743|2.3846|0.7741|0.0131|0.0177|3.8209|8.9933|0.2882|89.802|105.586|0.334|22.487|1|3|0.5533|28.0462||33.372||-0.43|33.373||33.373|5.5415|1.5381|-0.3514|-0.104|38.8486|29.6916|240.008|367.241|0|133.166|39.641|37.698|-18.795|-14.243||21.0625|11.9047|1063.6998|17516.6667|-29.7917
russ2000_0134|RHP|200007|200006|200006|||||||||||||1.8224||-5.4188||2.0115|2.4151|0.7343|0.0142||3.6571||0.3267||||||3|0.4439||||||33.3757||||||||||||||||||24.8125|14.0242|600.4326|16796.6667|-18.9796
russ2000_0134|RHP|200008|200006|200006|||||||||||||2.2827||-6.7874||2.477|3.103|0.9043|0.0174||2.9698||0.4086||||||4|0.5424||||||||||||||||||||||||26.125|14.766|840.3739|24346.6667|-14.3443
russ2000_0134|RHP|200009|200009|200009|246.997|37.012|28.074|729.744|150.767|1108.706|142.543|966.163||911.804|302.694||1.7999|3.5793|-5.3518|0.3899|1.9885|2.459|0.7259|0.014|0.0276|3.6994|8.5251|0.382|94.669|137.755|0.334|20.367|1|4|0.6361|24.4856||33.405||-0.57|33.447||33.447|3.0419|0.9238|-0.578|-1.299|39.1881|25.2538|220.258|314.569|0|83.028|28.646|28.554|-16.489|-19.05||23.875|13.4943|706.8711|31530|-18.2013
russ2000_0134|RHP|200010|200009|200009|||||||||||||2.1141||-5.0663||2.1416|2.6808|0.7405|0.0141||3.9628||0.3496||||||3|0.4327||||||33.4501||||||||||||||||||23.75|13.4237|784.2589|23826.6667|-27.0633
russ2000_0134|RHP|200011|200009|200009|||||||||||||2.3668||-5.672||2.3935|2.8695|0.8277|0.0158||3.5457||0.4015||||||3|0.4508||||||||||||||||||||||||22.5625|12.7525|715.268|52926.6667|-25.2588
russ2000_0134|RHP|200012|200012|200012|215.653|27.847||756.537|21.838|1210.142|328.723|881.419||727.865|197.558||2.0545|-9.3537|-4.9235|0.7526|2.0819|2.4686|0.72|0.0137|1.0834|0|-14.2213|0.3522|23.302|112.193|0.334|-12.9458|1|3|0.4467|-17.3536||32.7066|4749|-3.25|33.411||33.411|0|0.1556|0.0919|-0.069|32.5816|-17.3536|-156.056|388.42|0|66.502|20.454|18.805|-111.191|-107.722||20.875|11.7987|690.1805|69923.3333|-32.5253
russ2000_0134|RHP|200101|200012|200012|||||||||||||4.0054||-7.3453||2.0317||1.0902|||0||0.431||||||4|0.5898||||||||||||||||||||||||23.62|13.3502|1559.9406|35906.6667|-15.2646
russ2000_0134|RHP|200102|200012|200012|||||||||||||4.0905||-7.5015||2.1164||1.1356|||0||0.3502||||||4|0.3787||||||||||||||||||||||||24.1|13.6215|1594.1869|28250|-10.1166
russ2000_0134|RHP|200103|200103|200103|338.902|155.817|15.741|824.276|81.036|1496.611|139.651|1356.96||734.54|221.682||4.0605|-14.8|-7.4464|0.7749|2.0839||1.1196||1.3541|0|-15.5665|0.329|66.687|130.269|0.335|-9.0122|1|5|0.3459|-13.6885||33.509||0.72|33.454||33.454|0|1.5933|-0.1911|-0.15|32.29|-13.6885|-116.891|366.053|0|83.357|28.084|19.701|29.188|24.124||26.6|15.0345|1541.7196|25380|-1.709
russ2000_0134|RHP|200104|200103|200103|||||||||||||4.62||-7.7649||2.3107||1.1586|||0||0.4515||||||6|0.4203||||||33.5264||||||||||||||||||28.99|16.3853|1686.4972|36956.6667|21.107
russ2000_0134|RHP|200105|200103|200103|||||||||||||4.8321||-8.1212||2.516||1.2643|||0||0.5181||||||7|0.3614||||||||||||||||||||||||27.7|15.6562|1768.7923|36630|22.4309
russ2000_0134|RHP|200106|200106|200106|247.333|133.31|14.784|874.579|80.018|1469.216|117.268|1351.948||732.139|218.534||4.8595|-11.369|-8.1674|0.5481|2.5432||1.278||0.5095|0|-0.0165|0.3376|52.313|109.264|0.335|-8.4193|1|7|0.4687|-12.9501||33.517||-0.11|33.544||33.544|0|1.5829|-0.4728|-0.447|31.5372|-12.9501|-106.206|302.992|0|70.105|22.9|20.922|-1.65|-3.558||28.8|16.278|1776.1681|25300|37.5522
russ2000_0134|RHP|200107|200106|200106|||||||||||||3.8412||-5.7802||3.0209||1.26|||0||0.323||||||8|0.4841||||||33.5465||||||||||||||||||27.25|15.4019|1147.08|24563.3333|9.8237
russ2000_0134|RHP|200108|200106|200106|||||||||||||3.9056||-5.8772||3.0847||1.2866|||0||0.3302||||||6|0.3938||||||||||||||||||||||||28.13|15.8993|1193.1062|26473.3333|7.6746
russ2000_0134|RHP|200109|200109|200109|190.173|40.868|3.764|933.295|20.365|1382.963|136.342|1246.621||688.715|172.963||3.2458|-7.5938|-4.8842|0.4868|2.4299||1.0135||0.5387|0|-10.7515|0.4365|30.036|108.246|0.337|-10.4575|1|6|0.8253|-17.5125||33.758||-1.35|33.707||33.707|0|0.52|-0.3196|-1.487|32.1398|-17.5125|-132.922|289.128|0|69.164|22.344|20.704|-37.412|-45.766||20.1|11.3607|1049.8626|29323.3333|-10.6667
russ2000_0134|RHP|200110|200109|200109|||||||||||||3.5086||-4.4625||2.3374||0.9911|||0||0.4243||||||5|0.8425||||||33.7583||||||||||||||||||20.8|11.7563|998.9375|28080|-12.4211
russ2000_0134|RHP|200111|200109|200109|||||||||||||3.7749||-4.8012||2.5971||1.1029|||0||0.4883||||||5|0.9588||||||||||||||||||||||||23.41|13.2315|1074.5586|25656.6667|3.7562
russ2000_0134|RHP|200112|200112|200112|204.67|9.194||993.347|19.8|1478.977|207.275|1271.702||696.988|187.654||4.0668|-39.3472|-5.1725|0.8745|2.8856||1.2254||1.5525|0|-25.7776|0.5457|14.441|6.797|0.337|-3.3624|1|6|1.008|-6.7594||34.2641|5002|-0.7|33.736||33.736|0|0.114|-0.2444|-0.464|47.7343|-6.7594|-48.401|299.19|0|76.564|22.874|22.262|-8.928|-23.201||24.6|13.9041|1170.7698|29500|17.8443
russ2000_0134|RHP|200201|200112|200112|||||||||||||6.4454||-7.2608||2.8561||1.2251|||0||0.4645||||||7|0.9128||||||||||||||||||||||||25.25|14.2715|1917.936|22663.3333|6.9009
russ2000_0134|RHP|200202|200112|200112|||||||||||||6.1173||-6.8912||2.5277||1.0842|||0||0.5235||||||6|1.1933||||||||||||||||||||||||23.31|13.175|1850.464|22356.6667|-3.278
russ2000_0134|RHP|200203|200203|200203|118.22|14.788||1008.489|20.176|1430.246|106.271|1323.975||654.319|144.128||6.5517|-23.5073|-7.3805|0.9091|2.9543||1.2707||1.5461|0|-5.2974|0.5044|42.433|87.802|0.338|-5.4902|1||1.7367|-11.5025||33.741||-0.24|33.761||33.761|0|0.5384|-0.4837|-0.555|38.3506|-11.5025|-80.672|315.49|0|99.657|31.475|31.916|-10.627|-8.147||26.6|15.0345|1930.4249|36536.6667|2.3471
russ2000_0134|RHP|200204|200203|200203|||||||||||||6.2035||-7.4776||3.0444||1.4654|||0||0.5655||||||4|1.6565||||||33.7674||||||||||||||||||27.15|15.3454|1960.5275|25203.3333|-6.347
russ2000_0134|RHP|200205|200203|200203|||||||||||||5.9151||-7.1299||2.755||1.3263|||0||0.7207||||||4|1.7083||||||||||||||||||||||||25.88|14.6275|1852.3165|33020|-6.5704
russ2000_0134|RHP|200206|200206|200206|174.832|73.208||1048.844|15.901|1470.213|104.839|1365.374||670.323|159.642||5.5534|-23.7151|-6.6939|0.7886|2.3927||1.1519||1.5161|0|-0.946|0.9397|36.899|84.178|0.338|-4.876|1|4|1.8351|-10.3466||33.843||0.17|33.767||33.767|0|1.0502|-0.1685|-0.203|44.1218|-10.3466|-71.236|341.322|0|95.937|34.611|23.617|2.869|5.878||22.05|12.4628|1761.1446|33096.6667|-21.25
russ2000_0134|RHP|200207|200206|200206|||||||||||||4.6923||-8.6289||1.9319||0.9798|||0||0.9178||||||3|1.7695||||||33.7698||||||||||||||||||20.12|11.372|1610.0159|35206.6667|-26.1651
russ2000_0134|RHP|200208|200206|200206|||||||||||||4.9398||-9.084||2.1802||1.1058|||0||1.0517||||||4|2.055||||||||||||||||||||||||22.45|12.6889|1659.0373|21813.3333|-19.678
russ2000_0134|RHP|200209|200209|200209|261.503|166.082||1056.272|15.886|1431.132|106.048|1325.084||770.094|258.926||4.7963|19.3474|-8.8202|0.6549|2.0361||1.0328||1.2571|0|-18.8333|1.251|36.448|90.877|0.338|4.6973|1|4|1.6404|10.7133||33.772||2.96|33.77||33.77|0|1.9098|-0.2771|-0.098|-42.9765|10.7133|74.574|372.579|0|100.421|41.041|28.776|26.617|100.044||18.92|10.6937|1660.7258|21540|-5.8706
russ2000_0134|RHP|200210|200209|200209|||||||||||||3.7594||-10.9309||1.608|8.2694|0.7749|||0||1.4701||||||5|1.0735||||||33.7737||||||||||||||||||17.67|9.9872|1408.37|25283.3333|-15.0481
russ2000_0134|RHP|200211|200209|200209|||||||||||||3.9615||-11.5187||1.8109|8.8721|0.8727|||0||1.7862||||||5|1.0931||||||||||||||||||||||||19.9|11.2476|1490.5063|23860|-11.5556
russ2000_0134|RHP|200212|200212|200212|204.226|98.632||1110.163|8.911|1389.227|95.863|1293.364||787.579|282.798||4.015|9.8772|-11.6742|0.4313|1.8646|9.4749|0.8986||0.4325|0|0.7405|1.8549|22.374|80.685|0.338|5.9415|1|4|0.9732|13.2909||33.845|4728|-2.48|33.78||33.78|0|1.2623|-0.3396|-0.063|9.9269|13.2909|95.144|405.252|0|109.237|43.542|33.336|-5.582|-2.631||20.6|11.6433|1505.3667|28830|-16.2602
russ2000_0134|RHP|200301|200212|200212|||||||||||||2.2231||-9.1585||1.6222|49.0244|0.8342|||0||1.837||||||5|0.9736||||||||||||||||||||||||19.64|11.1007|921.5178|23866.6667|-22.2178
russ2000_0134|RHP|200302|200212|200212|||||||||||||2.1839||-8.9971||1.583|46.1463|0.8141|||0||1.9148||||||4|0.9637||||||||||||||||||||||||17.67|9.9872|855.9846|26270|-24.1956
russ2000_0134|RHP|200303|200303|200303|175.86|30.196||1147.899|8.902|1374.246|88.112|1286.134||781.434|276.342||2.1985|15.7996|-9.0573|0.7092|1.5972|44.8049|0.8216||1.2182|0|4.2229|1.878|33.503|72.585|0.338|6.0818|1|4|0.7998|13.2153||33.9789||-0.19|33.789||33.789|0|0.7229|-0.075|-0.052|9.0149|13.2153|96.835|419.975|0|114.38|48.684|29.153|-10.859|-6.456||17.95|10.1455|868.9986|14693.3333|-32.5188
russ2000_0134|RHP|200304|200303|200303|||||||||||||3.6816||-17.0797||1.4859|43.1522|0.7969|||0||1.3608||||||4|1.1082||||||33.7922||||||||||||||||||20.81|11.7619|1524.8882|21530|-23.3517
russ2000_0134|RHP|200305|200303|200303|||||||||||||3.8773||-17.9874||1.6818|44.4565|0.9021|||0||1.3019||||||4|1.1407||||||||||||||||||||||||22.5|12.7171|1661.8036|21396.6667|-12.4514
russ2000_0134|RHP|200306|200306|200306|279.825|49.919||1190.286|8.895|1536.062|170.271|1365.791||794.556|287.695||3.9536|16.5977|-12.8799|0.728|1.5492|42.3913|0.8336||1.364|0|-2.4893|1.4175|24.75|89.453|0.339|6.2584|1|4|0.9925|13.4477||34.403||0.33|33.845||33.845|0|0.4385|-0.2166|-1.848|35.9806|13.4477|102.31|429.508|0|105.47|42.76|29.995|17.878|11.353||19.57|11.0611|1586.447|53793.3333|-11.2472
russ2000_0134|RHP|200307|200306|200306|||||||||||||4.1057||-13.3754||1.7019|34.5645|0.9158|||0||1.0683||||||4|0.9947||||||33.8491||||||||||||||||||20.8|11.7563|1758.3568|52190|3.3797
russ2000_0134|RHP|200308|200306|200306|||||||||||||3.9207||-12.7727||1.5159|29.8065|0.8158|||0||1.124||||||3|0.9972||||||||||||||||||||||||20.15|11.3889|1683.9763|65516.6667|-11.6228
russ2000_0134|RHP|200309|200309|200309|276.433|24.772||1238.002|8.885|1506.264|163.42|1342.844||806.268|298.438||4.2635|135.7776|-13.8895|0.8165|1.8603||1.0011||1.3413|0|-1.7306|2.255|21.271|85.71|0.339|0.8309|1|2|0.4644|1.7663||34.2706||0.34|33.852||33.852|0|0.2817|-0.2636|0.613|37.2937|1.7663|13.918|427.188|0|98.101|34.574|27.904|-43.479|11.652||24.55|13.8758|1798.3862|125150|29.7569
russ2000_0134|RHP|200310|200309|200309|||||||||||||4.5782||-11.0162||2.1169||1.1126|||0||3.5147||||||5|1.0677||||||33.8825||||||||||||||||||26.95|15.2323|1974.3826|195920|52.5184
russ2000_0134|RHP|200311|200309|200309|||||||||||||4.6682||-11.2326||2.2055||1.1603|||0||4.0318||||||6|0.9346||||||||||||||||||||||||30.09|17.0071|2078.2104|158576.1333|48.0079
russ2000_0134|RHP|200312|200312|200312|240.547|120.965||1297.528|199.147|1674.217|166.466|1507.751||906.793|285.908||4.8553|2529.9267|-11.683|0.6215|2.394||1.2595||0.6052|0|6.7507|3.9588|26.101|154.952|0.394|0.0392|1|7|1.1327|0.0778||35.554|9850|-1.39|39.403||39.403|0|0.8835|-0.4679|-3.172|42.5877|0.0778|0.634|448.8|0|130.849|45.845|41.688|-21.754|-15.915||29.85|16.8714|2075.4998|136726.6667|44.9029
russ2000_0134|RHP|200401|200312|200312|||||||||||||3.494||-10.6737||2.228||1.2575|||0||3.7624||||||6|1.0212||||||||||||||||||||||||29.03|16.4079|1576.3914|89263.3333|58.1155
russ2000_0134|RHP|200402|200312|200312|||||||||||||3.5212||-10.7568||2.2519||1.271|||0||4.438||||||5|0.5331||||||||||||||||||||||||29.15|16.4758|1585.0601|83480|59.726
russ2000_0134|RHP|200403|200403|200403|212.16|80.84||1328.936|238.494|1659.263|177.541|1481.722||888.671|264.231||3.4964|-143.2422|-10.6811|0.6638|2.2265||1.2587||0.6205|0|-3.9766|5.0062|32.016|165.884|0.395|-0.7028|1|6|0.3379|-1.4132||39.3708||-0.48|39.508||39.508|0|0.6357|-0.3175|-1.978|40.794|-1.4132|-11.808|493.303|0|158.883|60.027|53.618|-29.828|-18.898||30.9|17.4649|1592.4888|85623.3333|72.1448
russ2000_0134|RHP|200404|200403|200403|||||||||||||3.3446||-11.9828||2.1723||1.3271|||0||5.5045||||||7|-0.3836||||||39.5487||||||||||||||||||31.34|17.7136|1710.0633|264006.6667|50.6007
russ2000_0134|RHP|200405|200403|200403|||||||||||||3.2228||-11.5464||2.0595||1.2594|||0||6.699|||||||-0.749||||||||||||||||||||||||28.75|16.2497|1607.6321|335223.3333|35.9981
russ2000_0134|RHP|200406|200406|200406|220.948|54.585||1346.107|238.787|1665.378|205.466|1459.912||871.338|240.936||3.4874|-37.8559|-12.4943|0.6836|2.2997||1.4063||0.6225|0|5.9161|7.0064|49.635|193.88|0.397|-2.8349|1|5|-0.7515|-5.367||39.7333||-0.57|39.704||39.704|0|0.5072|-0.1918|-3.629|41.2421|-5.367|-45.809|589.904|0|202.071|76.538|55.858|-39.2|-22.648||31.39|17.7418|1715.9956|170590|60.3986
russ2000_0134|RHP|200407|200406|200406|||||||||||||2.7425||-12.5961||1.7963||1.2968|||0||7.3565||||||8|0.0701||||||39.7087||||||||||||||||||29.16|16.4814|1635.9248|184363.3333|42.5917
russ2000_0134|RHP|200408|200406|200406|||||||||||||2.8026||-12.8723||1.8524||1.3375|||0||7.9114||||||8|0.1776||||||||||||||||||||||||29.04|16.4136|1639.3843|170153.3333|44.1191
russ2000_0134|RHP|200409|200409|200409|176.708|36.026||1342.059|194.731|1613.369|160.538|1452.831||874.373|241.17||2.9534|-28.7276|-13.5649|0.7004|1.9938||1.4396||0.6241|0|7.8914|7.7379|36.093|150.457|0.398|-3.9803|1|8|0.7349|-6.9757||39.9||-0.08|39.767||39.767|0|0.4492|-0.1735|-1.562|41.7797|-6.9757|-60.653|682.814|0|191.011|63.941|42.758|-8.642|-3.192||31|17.5214|1742.2298|149583.3333|26.2729
russ2000_0134|RHP|200410|200409|200409|||||||||||||2.5635||-16.0426||1.7656||1.419|-0.4762||0||7.57||||||7|0.4106||||||39.7744||||||||||||||||||33.51|18.9401|1750.3714|140533.3333|27.2693
russ2000_0134|RHP|200411|200409|200409|||||||||||||2.7991||-17.5174||1.9942||1.603|-0.5379||0||7.263||||||7|0.5239||||||||||||||||||||||||35.24|19.9179|1911.2909|199753.3333|17.1153
russ2000_0134|RHP|200412|200412|200412|214.013|71.212||1341.808|229.069|1651.444|170.184|1481.26||869.601|232.27||3.1923|-40.335|-19.9781|0.8582|2.3762||1.9101|-0.6409|0.6628|0|5.3957|6.9498|30.159|163.927|0.399|-3.7376|1|6|1.7027|-6.0803||40.154|11665|-0.33|39.93||39.93|0|0.5957|-0.3356|-4.36|42.2709|-6.0803|-53.638|759.236|0|207.271|72.077|54.415|-15.976|-8.9||41.53|23.473|2179.7681|181566.6667|39.129
russ2000_0134|RHP|200501|200412|200412|||||||||||||2.7323||-29.5754||2.0596||1.8046|-0.4454||0||6.6853||||||8|2.0185||||||||||||||||||||||||39.25|22.1844|2074.446|200256.6667|35.205
russ2000_0134|RHP|200502|200412|200412|||||||||||||2.9032||-31.4255||2.2299||1.9538|-0.4822||0||6.7243||||||9|2.1528||||||||||||||||||||||||42.8|24.1908|2204.2185|226193.3333|46.8268
russ2000_0134|RHP|200503|200503|200503|207.712|41.397||1362.454|253.235|1671.628|194.41|1477.218||867.511|223.413||2.8413|-49.5643|-30.756|0.851|2.1649||1.8998|-0.4681|0.6705|0|-1.2862|5.6267|52.661|193.005|0.401|-3.0406|1|9|2.5502|-4.9865||40.2591||-0.22|40.114||40.114|0|0.4838|-0.0867|-4.716|43.3559|-4.9865|-43.597|814.366|0|214.013|77.907|46.083|-14.229|-8.857||40.4|22.8343|2157.2541|197146.6667|30.7443
russ2000_0134|RHP|200504|200503|200503|||||||||||||2.5598||-50.6521||1.8916||1.7803|||0||6.0904||||||8|2.5896||||||40.1372||||||||||||||||||40|22.6083|2084.637|188690|29.8701
russ2000_0134|RHP|200505|200503|200503|||||||||||||2.7349||-54.1164||2.065||1.9446|||0||7.1328||||||8|2.5667||||||||||||||||||||||||42.03|23.7556|2227.2145|191456.6667|46.1913
russ2000_0134|RHP|200506|200506|200506|228.184|31.47||1368.674|251.753|1692.743|214.561|1478.182||869.645|223.002||2.9158|-113.2904|-57.6956|0.9444|2.2453||2.1144||0.6705|0|-0.9848|7.3988|49.414|213.127|0.402|-1.4871|1|9|2.4625|-2.4538||41.1||-0.01|40.186||40.186|0|0.377|-0.0717|-1.429|42.7198|-2.4538|-21.36|836.767|0|224.472|81.71|46.231|1.3|-0.411||46.49|26.2765|2374.518|159630|48.1045
russ2000_0134|RHP|200507|200506|200506|||||||||||||2.9683||-196.5325||2.3187||2.2218|||0||7.5451||||||9|1.9954||||||40.1929||||||||||||||||||47.94|27.096|2483.7779|250700|68.8028
russ2000_0134|RHP|200508|200506|200506|||||||||||||2.7943||-185.0142||2.1436||2.0544|||0||8.3974||||||9|2.3251||||||||||||||||||||||||42.6|24.0778|2338.2094|189986.6667|46.6942
russ2000_0134|RHP|200509|200509|200509|186.782|32.853||1380.156|246.153|1660.747|191.05|1469.697||861.828|211.385||2.9106|-82.8736|-192.7106|0.9785|2.2603||2.1662||0.6749|0|-1.063|9.1011|40.36|186.821|0.403|-2.0651|1|9|2.2942|-3.4291||40.0586||-0.29|40.285||40.285|0|0.3832|-0.2596|-2.05|37.4107|-3.4291|-29.785|853.707|0|207.951|65.958|44.749|-14.227|-11.617||47.65|26.9321|2435.4762|232020|53.7097
russ2000_0134|RHP|200510|200509|200509|||||||||||||2.6861||-132.7516||2.0487||2.024|||0||9.4003||||||9|2.796||||||40.3018||||||||||||||||||39.48|22.3144|2293.1515|274996.6667|17.8156
russ2000_0134|RHP|200511|200509|200509|||||||||||||2.7228||-134.5669||2.0847||2.0604|||0||8.1231||||||7|3.063||||||||||||||||||||||||43.26|24.4508|2324.5083|317196.6667|22.7582
russ2000_0134|RHP|200512|200512|200512|188.289|58.719||1404.211|245.639|1684.023|196.167|1487.856||848.567|198.32||2.6884|-67.6979|-132.8637|0.9075|2.0501||2.0262||0.7074|0|-1.1366|8.2458|37.154|186.54|0.403|-2.3445|1|8|2.678|-3.932||39.2743|12178|-0.33|40.302||40.302|0|0.4887|-0.3778|-0.845|26.4498|-3.932|-33.95|645.079|0|-1.357|24.036|10.343|-13.608|-13.065||43.59|24.6374|2295.088|242603.3333|4.5324
russ2000_0134|RHP|200601|200512|200512|||||||||||||3.3655||-42.8855||2.5178||1.9202|||0||7.8726||||||6|2.4839||||||||||||||||||||||||43|24.3039|2170.9909|331063.3333|9.5541
russ2000_0134|RHP|200602|200512|200512|||||||||||||3.5198||-44.8519||2.6716||2.0375|||0||7.7109||||||6|2.3163||||||||||||||||||||||||44.65|25.2365|2270.5368|383133.3333|4.3224
russ2000_0134|RHP|200603|200603|200603|200.24|36.975||1438.827|241.277|1701.569|206.825|1494.744||873.129|211.479||3.6093|-202.1834|-45.9928|0.9371|2.7507||2.1056||0.6954|0|-0.961|7.6526|61.115|203.455|0.406|-0.8203|1|5|2.2762|-1.381||41.1219||0.32|40.605||40.605|0|0.4743|0.1238|-7.231|12.6901|-1.381|-11.934|672.677|0|241.611|89.832|46.932|15.487|13.159||45.38|25.6491|2328.2928|245976.6667|12.3267
russ2000_0134|RHP|200604|200603|200603|||||||||||||3.5145||-33.9308||2.6526||2.0546|||0||5.7328||||||4|2.6269||||||40.6249||||||||||||||||||44.25|25.0104|2364.1309|222396.6667|10.6527
russ2000_0134|RHP|200605|200603|200603|||||||||||||3.4784||-33.582||2.6154||2.0268|||0||6.2589||||||4|2.0132||||||||||||||||||||||||43.82|24.7674|2339.8226|238723.3333|4.2589
russ2000_0134|RHP|200606|200606|200606|783.728|391.619||1477.097|239.659|1745.234|927.709|817.525||873.999|206.318||3.3443|-120.9446|-32.2876|0.7704|2.4821||1.9235||0.7242|0|-1.3117|6.7523|50.727|221.938|0.407|-1.1377|1|4|2.1521|-1.9278||39.7||-0.13|40.709||40.709|0|0.4768|-0.2207|-2.923|-93.1448|-1.9278|-16.684|625.292|0|177.087|71.661|39.372|4.427|-5.161||43.64|24.6656|2249.6354|246756.6667|-6.1304
russ2000_0134|RHP|200607|200606|200606|||||||||||||2.9783||-20.9949||2.5498||1.8547|||0||6.9342||||||3|2.3861||||||40.7177||||||||||||||||||38.22|21.6022|1862.3314|316480|-20.2753
russ2000_0134|RHP|200608|200606|200606|||||||||||||3.1169||-21.9719||2.6855||1.9539|||0||7.6545||||||3|2.6147||||||||||||||||||||||||43.72|24.7108|1948.9993|355866.6667|2.6291
russ2000_0134|RHP|200609|200609|200609|751.083|398.315||1550.606|237.686|1774.972|921.75|853.222||883.833|212.629||3.3156|1655.8262|-23.372|0.7747|2.8808||2.096||0.76|0|-1.6594|8.0205|51.261|220.779|0.407|0.0837|1|4|2.4099|0.1433||39.4438||0.16|40.741||40.741|0|0.4877|-0.1665|-0.933|-965.8499|0.1433|1.244|581.099|0|163.758|58.206|40.42|-6.959|6.311||43.85|24.7843|2073.1883|226210|-4.9837
russ2000_0134|RHP|200610|200609|200609|||||||||||||3.734||-21.3306||3.1944|2350|2.1457|||0||7.4933||||||3|1.589||||||40.7495||||||||||||||||||46.54|26.3047|2169.8367|262960|17.8825
russ2000_0134|RHP|200611|200609|200609|||||||||||||3.8785||-22.1558||3.3358|2522.5|2.2407|||0||6.0111||||||6|1.3015||||||||||||||||||||||||48.9|27.6386|2253.7807|205496.6667|13.0374
russ2000_0134|RHP|200612|200612|200612|737.662|430.269|6.852|1609.685|8.623|1834.484|895.002|939.482||798.026|118.885||4.0496|-30.2566|-23.1333|0.913|3.5032|2590.5|2.3532||0.9468|0|-2.3004|5.7847|37.431|165.108|0.408|-5.264|1|5|1.3564|-9.2851||43.7075|12031|-2.31|40.804||40.804|0|0.5226|-0.0931|-1.941|31.0283|-9.2851|-79.435|781.576|0|199.12|74.868|44.446|3.791|-93.744||50.93|28.786|2353.2095|220100|14.5782
russ2000_0134|RHP|200701|200612|200612|||||||||||||3.156||-15.0979||2.7526||2.6834|-0.205||0||5.4647||||||6|1.7088||||||||||||||||||||||||55.26|31.2333|2466.6779|209356.6667|28.5116
russ2000_0134|RHP|200702|200612|200612|||||||||||||3.302||-15.7962||2.8989||2.8263|-0.2159||0||6.3457||||||7|1.7403||||||40.8085||||||||||||||||||53.79|30.4025|2580.7698|235663|20.4703
russ2000_0134|RHP|200703|200703|200703|767.735|428.639||1754.272|137.24|1968.823|908.136|1060.687||808.216|122.311||3.1772|-29.3205|-15.1992|0.9411|2.7735||2.7041|-0.2066|1.0842|0|-2.9559|7.3546|54.549|235.549|0.409|-5.7276|1|7|1.7278|-10.5176||43.3||0.08|40.9631||40.9631|0|0.5321|-0.1294|-3.029|38.1395|-10.5176|-89.13|779.806|0|239.841|87.842|53.647|4.761|3.464||52.87|29.8825|2483.2375|359584|15.4367
russ2000_0134|RHP|200704|200703|200703|||||||||||||3.5288||-10.9149||2.9963||2.8509|-0.0419||0||7.6973||||||7|1.4754||||||||||||||||||||||||54.8|30.9733|2751.7894|342794|23.8418
russ2000_0134|RHP|200705|200703|200703|||||||||||||3.471||-10.7361||2.9377||2.7952|-0.0411||0||7.9567||||||8|1.7773||||||||||||||||||||||||56.33|31.8381|2706.73|289820.6667|28.5486
russ2000_0134|RHP|200706|200706|200706|154.565|62.337||1900.657|8.597|1182.111|322.611|859.5||923.205|229.153||3.3733|123.947|-10.4339|1.3466|2.8386||2.7009|-0.0397|0.7502|0|-1.2667|9.621|46.09|204.396|0.411|1.4447|1|7|1.8658|2.6675||42.3976||2.52|41.103||41.103|0|0.3361|0.1509|-4.938|33.5191|2.6675|22.873|792.1|0|189.381|80.61|41.921|153.247|106.842||53.64|30.3177|2630.5386|308830|24.1954
russ2000_0134|RHP|200707|200706|200706|||||||||||||3.5828||-7.5873||2.8623|119.0889|2.3913|||0||9.4126||||||7|1.7299||||||||||||||||||||||||49.98|28.249|2837.9161|307110|30.7692
russ2000_0134|RHP|200708|200706|200706|||||||||||||3.48||-7.3698||2.7568|115.7111|2.3031|||0||9.5649||||||8|1.53||||||||||||||||||||||||51.35|29.0234|2756.5322|520313.3333|17.452
russ2000_0134|RHP|200709|200709|200709|124.5|38.635||2042.931|8.584|1281.006|239.308|1041.698||928.782|227.001||3.5745|210.7056|-7.5698|1.3739|2.8538|117.6889|2.3842||0.9483|0|-2.8972|8.1003|45.851|209.616|0.412|0.8766|1|7|1.5306|1.6592||43.06||-0.05|41.2234||41.2234|0|0.353|0.0406|-4.08|34.5966|1.6592|14.409|795.262|0|166.92|61.339|39.745|0.685|-2.153||53.22|30.0803|2831.3396|330996.6667|20.4072
russ2000_0134|RHP|200710|200709|200709|||||||||||||3.8452||-5.7191||2.9141|227|2.3857|0.2036||0||7.383||||||7|1.4823||||||||||||||||||||||||54.48|30.7925|3057.9058|249933.3333|17.0606
russ2000_0134|RHP|200711|200709|200709|||||||||||||3.1283||-4.6528||2.1643|174.8333|1.7718|0.1512||0||8.9112||||||7|2.3763||||||||||||||||||||||||42.06|23.7726|2487.7861|438370|-13.9877
russ2000_0134|RHP|200712|200712|200712|94.845|23.592|7.611|2196.264|8.569|1395.375|245.645|1149.73||941.492|230.758||3.2848|23.468|-4.8857|1.1239|2.3281|178.9167|1.9059|0.1627|1.0421|0|-4.4618|9.0486|39.214|12.395|0.413|6.517|1|4|2.3362|12.718||42.1805|9013|0.09|41.236||41.236|0|0.2557|0.1198|-0.526|37.0029|12.718|111.911|805.206|0|209.064|82.994|52.806|7.656|3.758||40.47|22.8739|2612.2808|321718.2333|-20.538
russ2000_0134|RHP|200801|200712|200712|||||||||||||2.6646||-3.886||1.529|10.9129|1.2618|||0||10.8025||||||4|2.7641||||||41.2381||||||||||||||||||29.23|16.521|2145.5172|775561.3667|-47.1046
russ2000_0134|RHP|200802|200712|200712|||||||||||||2.8403||-4.1423||1.7111|12.2121|1.4121|||0||15.0177||||||2|2.4789||||||||||||||||||||||||30.09|17.0071|2287.0243|832798.9|-44.0602
russ2000_0134|RHP|200803|200803|200803|123.317|15.883||2335.174|8.557|1595.53|261.914|1333.616||912.579|223.452||2.5914|23.5994|-3.7793|0.9517|1.4531|10.3712|1.1993||1.2772|0|-5.7821|16.4329|59.282|257.08|0.409|5.5508|1|2|2.4885|11.2024||40.5889||-0.18|40.8464|-19.999|40.8464|0|0.287|0.041|19.999|37.8467|11.2024|101.141|760.6|0|195.235|81.746|55.116|-9.572|-7.306||30.29|17.1201|2086.6072|542720.2|-42.7085
russ2000_0134|RHP|200804|200803|200803|||||||||||||3.1022||-3.9254||1.6378|12.4454|1.3258|||0||19.2961||||||3|2.1951||||||||||||||||||||||||29.62|16.7414|2359.5044|427075.6333|-45.9489
russ2000_0134|RHP|200805|200803|200803|||||||||||||3.0694||-3.8839||1.6041|12.1891|1.2985|||0||23.994||||||2|2.1857||||||||||||||||||||||||28.41|16.0575|2334.5881|429412.4|-48.5792
russ2000_0134|RHP|200806|200806|200806|154.226|32.046||2258.267|8.542|1686.727|270.863|1415.864||928.649|232.239||2.9072|710.9187|-3.6787|0.8388|1.4371|10.9202|1.1633||1.3429|0|-6.0198|26.9225|71.494|266.212|0.409|0.1607|1|2|1.9179|0.3329||41.8429||0.21|40.8546|0|40.8546|0|0.3823|0.2101|-0.157|24.0665|0.3329|3.086|829.488|0|258.269|109.226|51.36|13.63|8.787||23.96|13.5424|2211.2319|652083.0667|-55.3318
russ2000_0134|RHP|200807|200806|200806|||||||||||||2.9803||-4.5512||1.555|439.5714|1.3537|||0||24.76||||||2|1.9668||||||||||||||||||||||||30.04|16.9788|2472.115|1248498.3667|-39.896
russ2000_0134|RHP|200808|200806|200806|||||||||||||3.0478||-4.6543||1.6242|459.1429|1.414|||0||19.777||||||4|2.1417||||||||||||||||||||||||34.65|19.5844|2528.0858|750224.0667|-33.1984
russ2000_0134|RHP|200809|200809|200809|175.539|47.041||2258.952|8.53|1726.525|263.958|1462.567||921.789|226.719||2.9621|-8673.2267|-4.5234|0.9203|1.5363|434.2857|1.3374||1.3916|0|-8.3395|17.8215|60.615|259.091|0.409|-0.0138|1|4|2.1185|-0.0303||40.833||-0.14|40.9068|0|40.9068|0|0.4079|-0.1732|-1.475|5.5383|-0.0303|-0.281|889.301|0|226.733|79.345|42.932|9.809|-5.52||29.37|16.6001|2456.9988|553243.7|-44.814
russ2000_0134|RHP|200810|200809|200809|||||||||||||2.2438||-5.9868||0.8637||0.8241|||0||18.4158||||||3|1.8546||||||||||||||||||||||||21.41|12.1011|1995.3833|565694.5667|-60.7012
russ2000_0134|RHP|200811|200809|200809|||||||||||||1.7714||-4.7263||0.386||0.3683|||0||16.261||||||3|2.2239||||||||||||||||||||||||9.19|5.1942|1575.2704|843319.4333|-78.0982
russ2000_0134|RHP|200812|200812|200812|108.578|1.043||2227.574|8.516|1657.16|172.994|1484.166||903.219|234.751|0|1.8615|390.7625|-4.9669|0.666|0.4772||0.4553||1.3982|0|-12.7246|15.6062|49.114||0.409|0.2069|1|2|2.4225|0.4736||42.139|10555|0.21||0|40.9537|0|0.2899|0.0013|1.632|4.1388|0.4736|4.364|930.869|0|250.632|74.995|29.4|11.406|8.403||10.84|6.1268|1655.4478|728905.8|-73.2147
russ2000_0134|RHP|200901|200812|200812|||||||||||||1.8548||-6.3264||0.5046|113.6|0.5145|||0||18.4886||||||2|2.1622||||||40.9161||||||||||||||||||10.6|5.9912|1726.5592|532484.9667|-62.6761
russ2000_0134|RHP|200902|200812|200812|||||||||||||1.6865||-5.7525||0.3345|75.3|0.3411|||0||18.5213||||||3|2.3893||||||||||||||||||||||||6.56|3.7078|1569.9562|499772.9333|-79.7155
russ2000_0134|RHP|200903|200903|200903|138.931|19.994||2214.018|8.502|1657.886|159.571|1498.315||906.835|238.178|4.599|1.7116|105.8338|-5.838|0.623|0.3674|81|0.3746||1.4078|0|-15.9773|16.3186|61.043||0.409|0.6984|1|2|2.4724|1.6506||41.122||0.08|40.9537|-4.599|40.9537|0|0.5078|-0.1714|4.599|22.5223|1.6506|15.097|947.953|0|212.319|80.954|44.861|9.804|3.427|-14.754|8.33|4.7082|1593.2784|582533|-72.4992
russ2000_0134|RHP|200904|200903|200903|||||||||||||1.9322||-13.9667||0.4796|39|0.495|||0||15.3468||||||2|3.4006||||||||||||||||||||||||13.94|7.879|1831.6189|515135.4333|-52.9372
russ2000_0134|RHP|200905|200903|200903|||||||||||||1.9123||-13.823||0.628|37.7222|0.6481|||0||14.807||||||4|3.1991||||||||||||||||||||||||14.2|8.0259|1812.7802|435186.1333|-50.3149
russ2000_0134|RHP|200906|200906|200906|142.816|28.385||2194.149|8.489|1622.63|148.963|1473.667||921.513|248.229|4.599|1.8324|105.9478|-13.2453|0.6813|0.5562|32.5833|0.574||1.3467|0|-1.9847|14.767|52.243||0.41|0.751|2|4|3.1514|1.7854||41.157||0.24|40.977|0|40.977|0|0.5413|0.0635|0|26.4388|1.7854|16.361|907.034|0|217.35|91.526|42.145|18.503|10.051|-14.046|12.71|7.1838|1737.0159|311633.5|-46.9533
russ2000_0134|RHP|200907|200906|200906|||||||||||||1.9129||-55.2881||0.6846|32.6923|0.6683|0.0715||0||13.2308||||||3|2.9306||||||40.977||||||||||||||||||14.27|8.0655|1735.0518|350355.8|-52.4967
russ2000_0134|RHP|200908|200906|200906|||||||||||||2.1641||-62.5481||0.9023|46.9487|0.8809|0.1027||0||13.1291||||||2|3.0696||||||||||||||||||||||||20.32|11.485|1962.8839|354088.1|-41.3564
russ2000_0134|RHP|200909|200909|200909|600.948|468.445||2171.525|1.889|1909.221|428.939|1480.282||1069.287|235.328|4.599|2.2506|220.252|-272.508|0.664|1.1574|91.3636|1.1299||1.4047|0|-18.0098|12.0627|52.612||0.47|0.3978|2|3|3.051|0.9507||41.091||-0.31|46.979|0|46.979|0|1.2148|-0.1491|-125.301|44.6336|0.9507|8.98|878.814|0|198.513|76.618|40.723|-8.929|-12.901|-15.294|20.1|11.3607|1977.8629|1114510.4667|-31.5628
russ2000_0134|RHP|200910|200909|200909|||||||||||||1.9705||-238.5909||0.8663|67.5455|0.8084|||0||15.201||||||3|3.8969||||||46.9851||||||||||||||||||15.03|8.4951|1731.6929|1722610.7667|-24.8124
russ2000_0134|RHP|200911|200909|200909|||||||||||||2.1379||-258.8657||0.8442|81.7727|0.7879|||0||15.249||||||2|3.2804||||||||||||||||||||||||17.6|9.9476|1878.8469|871642.8667|91.5125
russ2000_0134|RHP|200912|200912|200912|305.576|180.029||2149.782||1582.339|154.346|1427.993||1078.684|234.728|4.599|2.255|-83439.4674|-273.0428|0.7212|0.9435|91.7273|0.8806||1.0927|0|-10.8511|14.1931|68.66||0.47|-0.001|2|8|3.3083|-0.0024||47.309|9307|-0.01|46.605|0|46.605|0|1.6112|0.0731|0.004|57.8441|-0.0024|-0.023|874.774|0|246.592|97.352|45.334|-2.55|-0.6|-17.411|19.75|11.1628|1981.7443|433651.9|82.1956
russ2000_0134|RHP|201001|200912|200912|||||||||||||2.2887||28.6034||0.9956||0.8818|||0||17.6005||||||8|3.8913||||||48.1454||||||||||||||||||19.24|10.8746|2002.0646|423074.0667|77.3272
russ2000_0134|RHP|201002|200912|200912|||||||||||||2.3866||29.827||1.1082||1.0141|||0||17.3892||||||8|4.2427||||||||||||||||||||||||22.51|12.7228|2087.7079|543618.6333|229.0936
russ2000_0134|RHP|201003|201003|201003|315.203|179.495||2128.572||1560.281|153.485|1406.796||1079.058|232.878|4.599|2.6834|-443.9942|20.2107|0.8916|1.2726||1.1378||1.07|0|-7.5199|16.9729|49.834||0.47|-0.2323|2|9|4.5984|-0.5242||47.011||-0.04|47.05||47.05|0|1.4941|-0.0554||71.3732|-0.5242|-5.3|876.936|0|214.481|83.926|41.902|-0.827|-1.85|-16.893|29.29|16.5549|2353.1695|582616.2|251.6206
russ2000_0134|RHP|201004|201003|201003|||||||||||||2.9007||21.8473||1.5579||1.3495|||0||16.6727||||||9|3.084||||||47.0992||||||||||||||||||33.75|19.0757|2543.722|783131.7667|142.109
russ2000_0134|RHP|201005|201003|201003|||||||||||||2.4358||18.3461||1.3541||1.1741|||0||16.885|||||||3.2301||||||||||||||||||||||||26.59|15.0288|2136.0703|1377568.9|93.5226
russ2000_0134|RHP|201006|201006|201006|357.868|183.316||2086.024||1579.727|154.118|1425.609||1062.576|210.158|4.599|2.4788|-52.8629|18.6697|0.7617|1.1547||1.0013||1.0864|0|-9.6839|15.5062|120.266||0.471|-1.6637|2|9|3.2211|-3.6529||47.098||-0.48|47.146||47.146|0|1.9698|-0.5521||30.7552|-3.6529|-38.071|843.465|0|183.879|72.893|36.288|-37.744|-22.72|-17.194|22.09|12.4854|2173.7496|874913.5|73.8002
russ2000_0134|RHP|201007|201006|201006|||||||||||||2.6661||26.0951||1.5812||1.2969|||0||15.7903||||||9|3.7269||||||47.164||||||||||||||||||28.99|16.3853|2248.7456|624644.1667|102.5856
russ2000_0134|RHP|201008|201006|201006|||||||||||||2.7394||26.8123||1.4011||1.1496|||0||16.4931||||||10|3.3839||||||||||||||||||||||||26.16|14.7858|2310.5466|479905.3667|28.7402
russ2000_0134|RHP|201009|201009|201009|273.341|135.946||2152.502||1590.108|192.221|1397.887||1036.681|178.378|4.599|2.8853|-43.2317|28.2407|0.9373|1.6569||1.3596||1.1163|0|1.1625|14.9863|76.839||0.472|-2.4819|2|8|3.1406|-5.3461||47.173||-0.67|47.237||47.237|0|1.107|-0.6752||33.3592|-5.3461|-56.95|803.224|0|158.272|34.3|35.648|-49.229|-31.78|-16.99|30.5|17.2388|2433.6446|440531.2|51.7413
russ2000_0134|RHP|201010|201009|201009|||||||||||||3.2146||156.8||1.8472||1.434|||0||14.8843||||||9|2.8901||||||47.5916||||||||||||||||||33.34|18.844|2582.0255|574714.2|106.9522
russ2000_0134|RHP|201011|201009|201009|||||||||||||3.3026||161.0952||2.0151||1.576|||0||13.3191||||||10|2.9644||||||||||||||||||||||||34.33|19.4035|2652.755|565600.5|95.0568
russ2000_0134|RHP|201012|201012|201012|212.85|124.42||2201.445||1591.181|246.749|1344.432||1029.752|145.6|4.599|3.4519|-31.0238|168.3783|1.055|2.1413||1.6747||1.1257|0|3.9625|10.8867|34.188||0.481|-4.0181|2|10|2.6542|-8.4294||49.123|9717|-0.69|48.144||48.144|0|0.6428|-0.0462||30.6344|-8.4294|-89.128|769.961|0|213.329|104.233|44.331|-45.116|-32.778|-17.225|35.94|20.3135|2772.6859|462445.0667|81.9747
russ2000_0134|RHP|201101|201012|201012|||||||||||||3.4743||19.1783||2.1143||1.599|||0||10.624||||||9|2.6954||||||||||||||||||||||||33.34|18.844|2675.0611|434804.8333|73.2848
russ2000_0134|RHP|201102|201012|201012|||||||||||||3.7131||20.4968||2.1947||1.6597|||0||10.6181||||||9|2.6539||||||||||||||||||||||||36.03|20.3644|2858.9712|582239.9|60.0622
russ2000_0134|RHP|201103|201103|201103|202.514|86.968||2203.681||1573.602|224.608|1348.994||1036.783|143.643|4.599|3.5797|-30.0343|19.7601|1.0267|2.1793||1.6543||1.0643|0|0.905|11.7019|63.927||0.484|-4.0659|2|9|2.4558|-8.5069||48.221||-0.04|47.972||47.972|0|0.6718|-0.0374||31.596|-8.5069|-89.235|776.218|0|220.738|86.86|43.078|-2.928|-1.957|-17.636|34.68|19.6014|2756.2206|508417.2333|18.4022
russ2000_0134|RHP|201104|201103|201103|||||||||||||3.5548||37.2531||2.0427||1.5315|-0.0132||0||11.9164||||||7|2.436||||||48.3602||||||||||||||||||35.87|20.274|2759.2658|528973.3|4.425
russ2000_0134|RHP|201105|201103|201103|||||||||||||3.1567||33.0821||1.9903||1.5043|-0.0108||0||13.3729||||||5|2.5292||||||||||||||||||||||||32.25|18.2279|2450.3229|573632.7667|21.2862
russ2000_0134|RHP|201106|201106|201106|215.018|111.363||2197.076||1564.511|147.376|1417.135||1051.551|152.28|4.599|3.1705|-43.2961|33.2257|0.9579|1.8792||1.4203|-0.0108|1.1082|0|-0.1484|13.4064|48.977||0.484|-2.6411|2|5|2.4888|-5.5467||50.944||0.17|48.397||48.397|0|1.088|0.1741||31.2067|-5.5467|-57.878|829.114|0|236.775|104.029|43.089|13.432|8.637|-18.061|30|16.9562|2460.9622|660989.4333|35.8081
russ2000_0134|RHP|201107|201106|201106|||||||||||||3.0802||28.1918||1.8488||1.4438|-0.5427||0||13.6991||||||6|1.8256||||||48.401||||||||||||||||||29.34|16.5832|2553.806|571862.3|-0.5761
russ2000_0134|RHP|201108|201106|201106|||||||||||||2.7388||25.0674||1.4027||1.0955|-0.4402||0||14.7141||||||4|1.9342||||||||||||||||||||||||25.14|14.2093|2270.7841|1254910.7|-3.8991
russ2000_0134|RHP|201109|201109|201109|127.81|12.122||2200.192||1485.787|162.727|1323.06||1052.955|150.674|4.599|2.4183|-72.0002|22.1341|0.7857|1.2518||0.9776|-0.3441|1.0169|0|1.7883|12.8735|49.871||0.484|-1.2751|2|4|2.1001|-2.6599||48.399||-0.03|48.403|0|48.403|0|0.381|-0.0232|0|22.143|-2.6599|-27.704|896.074|0|225.232|89.415|42.704|-0.722|-1.606|-14.876|19.34|10.9311|2005.0626|816533.1667|-36.5902
russ2000_0134|RHP|201110|201109|201109|||||||||||||2.414||14.4406||1.1562||0.9686|||0||12.7316||||||3|2.1048||||||48.4087||||||||||||||||||23.39|13.2202|2163.1365|687387.6667|-29.844
russ2000_0134|RHP|201111|201109|201109|||||||||||||2.2191||13.2749||1.0865||0.9103|||0||12.9292||||||3|2.1407||||||||||||||||||||||||21.22|11.9937|1988.5111|564920.1|-38.1882
russ2000_0134|RHP|201112|201112|201112|144.656|44.388|10.762|2209.127||1517.865|125.305|1392.56||1045.535|155.777|4.599|2.4179|216.0252|14.4641|0.8576|1.3603||1.1397||1.0271|0|1.4274|13.1875|57.265|42.81|0.484|0.4716|2|3|2.3238|0.9754||48.411|10363|0.1|48.428|0|48.428|0|0.8112|0.1028|0|42.4291|0.9754|10.177|952.144|0|269.399|-25.699|-80.678|7.706|5.103|-11.64|24.14|13.6441|2166.6551|469444.5|-33.0746
russ2000_0134|RHP|201201|201112|201112|||||||||||||2.4473||15.1392||1.4763|134.3|1.3289|||0||12.1209||||||3|2.5458||||||48.554||||||||||||||||||28.05|15.854|2330.2131|365010.9667|-15.8668
russ2000_0134|RHP|201202|201112|201112|||||||||||||2.5988||16.076||1.52|148.8|1.3718|||0||10.4965||||||5|2.4854||||||||||||||||||||||||29.76|16.8205|2474.404|411625.3|-17.4022
russ2000_0134|RHP|201203|201203|201203|131.332|19.862||2205.661||1495.818|154.172|1341.646||1052.851|161.805|4.599|2.6738|140.3075|16.5402|0.9998|1.6147|155.1|1.4672||1.0086|0|1.2916|10.8418|62.975||0.489|0.8475|2|4|2.4549|1.7331||50.137||0.12|48.902|0|48.902|0|0.5373|0.1223|0|41.616|1.7331|18.162|970.321|0|238.915|70.682|13.006|10.476|6.028|-11.208|30.8|17.4084|2545.8559|379140.5333|-13.5317
russ2000_0134|RHP|201204|201203|201203|||||||||||||2.6413||14.5777||1.551|86.3889|1.4129|||0||11.6522||||||5|2.4459||||||48.9145||||||||||||||||||31.48|17.7927|2562.9352|396463.8667|-12.2386
russ2000_0134|RHP|201205|201203|201203|||||||||||||2.7925||15.4118||1.7855|94.6944|1.627|||0||12.8514||||||5|1.6559||||||||||||||||||||||||37.95|21.4496|2709.5783|902982.5667|17.6744
russ2000_0134|RHP|201206|201206|201206|134.238|29.504||2200.616||1478.135|152.632|1325.503||1068.212|170.759|4.599|3.0289|156.8765|16.7166|1.1385|1.9247|107.7222|1.7538||0.9691|0|0.7205|13.4825|54.194||0.491|0.8653|2|9|1.5227|1.7529||53.174||0.17|49.098|0|49.098|0|0.5484|0.1745|0|51.318|1.7529|18.479|986.775|0|253.229|78.877|13.26|20.287|8.954|-11.43|38.56|21.7944|2938.9873|1200187.6|29.5699
russ2000_0134|RHP|201207|201206|201206|||||||||||||2.8681||14.6303||1.7826|103.2222|1.6161|||0||13.157||||||9|1.4944||||||49.1375||||||||||||||||||36.75|20.7713|2830.1837|588191.9333|25.2556
russ2000_0134|RHP|201208|201206|201206|||||||||||||3.017||15.3897||2.0473|111.4444|1.8575|||0||14.033||||||9|1.2998||||||||||||||||||||||||40.54|22.9135|2977.0985|901039.3333|61.257
russ2000_0134|RHP|201209|201209|201209|139.462|24.23||2172.788||1615.771|295.999|1319.772||893.675|-41.265|4.599|2.9737|-442.4069|15.1687|1.1616|2.0549|109.0278|1.8644||1.2851|0|8.7143|14.3795|60.715||0.453|-0.3137|2|10|0.3837|-0.6443||46.546||-0.57|45.302|-185.4|45.302|0|0.287|-0.5677|152.678|-38.7333|-0.6443|-6.589|989.672|0|228.129|60.014|11.217|-43.253|-26.674|-12.055|39.53|22.3426|2934.3489|658820.9667|101.1705
russ2000_0134|RHP|201210|201209|201209|||||||||||||2.923||14.4416||1.9538||1.9758|||0||15.5047||||||10|-0.4697||||||45.2643||||||||||||||||||39.01|22.0487|2892.8211|510256.2667|66.7807
russ2000_0134|RHP|201211|201209|201209|||||||||||||2.6133||12.9113||1.6072||1.6253|||0||18.6654||||||10|-0.6804||||||||||||||||||||||||33.22|22.923|2586.2679|808211.3667|56.5504
russ2000_0134|RHP|201212|201212|201212|198.487|97.17|6.495|2148.999||1678.853|177.443|1501.41||853.598|-366.066|7.234|2.8858|-110.3437|14.258|1.1609|1.8952||1.9166||1.2088|0|25.7858|21.1333|63.068|93.363|0.526|-1.2978|2|10|-0.6961|-9.0205||46.189|646|-0.32|52.14|0|52.14|-232.7241|0.903|-0.3172|0|7.0948|-2.7111|-26.644|986.594|0|266.321|66.402|9.393|-16.179|-14.952|-11.582|38.46|26.5388|2856.0431|986559.4667|59.3206
russ2000_0134|RHP|201301|201212|201212|||||||||||||3.1026||17.3455||1.997||2.4555|||0||19.1716||||||10|-1.0391||||||52.7277||||||||||||||||||39.97|27.5808|3060.9622|954971.6667|42.4955
russ2000_0134|RHP|201302|201212|201212|||||||||||||3.3059||18.4823||2.1346||2.6543|||0||17.8932||||||10|-1.1621||||||||||||||||||||||||44.75|30.8792|3261.5664|1515300.1667|49.0176
russ2000_0134|RHP|201303|201303|201303|168.406|44.848||2128.451||1622.806|171.013|1451.793||832.636|-394.057|7.234|3.4947|160.5636|29.2946|1.3803|2.2911|508.3333|2.7905||1.3116|0|24.7844|18.0478|60.745|171.013|0.516|1.048|2||-1.1485|-4.3501||66.72||0.81|51.19|-55.676|51.19|293.7607|0.6175|0.8103|55.676|140.8926|2.2451|21.108|969.792|0.5|222.113|51.455|6.666|-12.522|53.78|-10.272|45.75|31.9214|3389.1755|1176109.3|47.4855
russ2000_0134|RHP|201304|201303|201303|||||||||||||3.4071||28.5601||2.3296|489.8889|2.6129|||1.1612||17.3086||||||10|-1.3004||||||51.6572||||||||||||||||||44.46|31.0213|3304.2001|559360.5|41.2325
russ2000_0134|RHP|201305|201303|201303|||||||||||||3.2062||26.8762||2.1152|443.5556|2.3941|||1.1779||17.8557||||||10|-0.1354||||||||||||||||||||||||38.26|26.6954|3109.3884|968495.5333|0.8169
russ2000_0134|RHP|201306|201306|201306|188.678|44.4||2103.975||1676.877|173.038|1503.839||790.008|-452.442|7.234|2.9729|107.5772|24.9205|1.2443|1.9513|394.8889|2.2086||1.4616|1.3554|32.0491|16.7301|74.45|173.038|0.507|1.441|2|8|-0.1787|-6.6804||64.89||0.18|50.224|-44.352|50.224|307.819|0.6868|0.1927|44.352|149.7176|3.2145|28.533|961.746|0.5|245.183|71.277|6.636|14.584|16.379|-14.372|39.01|27.6071|2883.1299|1955956.5333|3.8328
russ2000_0134|RHP|201307|201306|201306|||||||||||||3.1221||33.9626||2.1589|376.8|2.3535|||2.6731||16.8449||||||7|-0.619||||||50.5015||||||||||||||||||37.25|26.3615|3002.7033|971151.4667|1.3605
russ2000_0134|RHP|201308|201306|201306|||||||||||||2.9482||32.0702||1.9711|341.6|2.1607|||2.9525||17.5159||||||7|0.2782||||||||||||||||||||||||33.04|23.3821|2835.3942|909331.2333|-17.6471
russ2000_0134|RHP|201309|201309|201309|190.832|52.09||2084.247||1698.797|182.028|1516.769||742.015|-459.637|7.533|3.0201|38.9187|32.8528|1.1678|2.1251|355.3|2.3294||1.5833|2.8289|28.3407|18.7401|52.746|182.028|0.505|3.7698|2|5|0.4335|-4.8555||60.102||0.3|50.061|0|50.061|154.5222|0.5759|0.3467|0|981.0655|8.9055|73.238|954.813|0.5|221.196|54.525|5.699|5.783|18.031|-12.167|34.51|24.7769|2904.5813|703497.8667|-12.6992
russ2000_0134|RHP|201310|201309|201309|||||||||||||3.1472||26.9612||2.3272|38.7629|2.5205|||4.0672||22.6426||||||5|0.5371||||||50.5268||||||||||||||||||36.91|26.5|3005.0166|683588.1667|-5.3832
russ2000_0134|RHP|201311|201309|201309|||||||||||||3.382||28.9725||2.6187|42.9794|2.8627|||3.5945||21.2874||||||6|0.7313||||||||||||||||||||||||41.87|30.0611|3229.1853|878651.0333|27.1099
russ2000_0134|RHP|201312|201312|201312|163.983|61.579|6.653|2067.997||1666.934|143.297|1523.637||757.695|-454.77|7.766|3.4011|26.9043|29.1357|1.3133|2.6006|43.3505|2.8429||1.5236|4.7416|9.513|22.0719|55.397|84.265|0.505|6.1746|2|7|1.0434|5.2727||63.101|641|0.48|50.056|0|50.056|64.5735|0.8163|0.4965|0|-360.6929|14.8835|118.352|954.562|0.5|266.07|66.971|7.291|17.845|30.162|-11.838|41.78|30.3555|3247.3749|621143|8.6323
russ2000_0134|RHP|201401|201312|201312|||||||||||||3.4086||23.6295||2.9083|24.3898|2.879|||4.7337||21.0682||||||5|0.8436||||||50.528||||||||||||||||||41.36|30.0503|3253.7585|460483.7333|3.4776
russ2000_0134|RHP|201402|201312|201312|||||||||||||3.3426||23.172||2.7729|23.4576|2.7708|||4.7687||19.338||||||5|0.8718||||||||||||||||||||||||42.19|30.6534|3190.7636|532932.2|-5.7207
russ2000_0134|RHP|201403|201403|201403|182.716|55.417||2057.927||1657.32|175.582|1481.738||749.141|-462.105|8.002|3.4977|37.9893|24.2472|1.3454|2.8957|25.113|2.9065||1.5405|4.6361|5.7523|20.056|67.155|175.582|0.508|4.4381|2|4|0.8091|-2.1514||64.073||0.32|50.306|0|50.306|119.5459|0.6981|0.32|0|-45.9978|11.0067|85.225|978.9|0.55|246.451|67.507|6.707|20.169|20.653|-12.639|42.52|31.2965|3338.8106|589400.4333|-7.0601
russ2000_0134|RHP|201404|201403|201403|||||||||||||3.4657||15.8242||2.9772|35.625|3.1044|0.0269||4.4219||18.256||||||4|0.747||||||50.7993||||||||||||||||||45.55|33.5267|3392.5826|569572.5667|2.4516
russ2000_0134|RHP|201405|201403|201403|||||||||||||3.4845||15.9102||2.9914|35.5625|3.1498|0.0269||4.5354||17.8772||||||5|0.8696||||||||||||||||||||||||46.13|33.9536|3411.0131|475877.1333|20.8224
russ2000_0134|RHP|201406|201406|201406|201.13|77.843||2047.962||1829.334|165.481|1663.853||595.215|-467.346|8.002|3.5925|37.4578|16.403|1.4961|3.0931|37.1875|3.2569|0.0281|2.1507|4.3614|4.9043|14.7994|55.917|165.481|0.508|5.0689|2|8|1.0234|-0.9842||60.535||0.38|50.364|-50.775|50.364|107.3866|0.8083|0.4148|50.775|-33.8483|13.3235|96.837|991.63|0.55|257.913|81.766|6.048|28.567|27.991|-12.434|48.15|35.8547|3516.6757|561090.3333|23.4299
russ2000_0134|RHP|201407|201406|201406|||||||||||||3.7326||15.5312||3.0782|33.527|4.169|0.0243||4.2657||13.8484||||||7|1.5002||||||51.0174||||||||||||||||||47.75|35.5569|3701.3407|469298.7667|28.1879
russ2000_0134|RHP|201408|201406|201406|||||||||||||3.7488||15.5988||3.0619|33.3108|4.2008|0.0241||4.2761||16.023||||||8|0.8477||||||||||||||||||||||||49.75|37.0462|3717.4368|484595.4667|49.4443
russ2000_0134|RHP|201409|201409|201409|410.426|279.533||2028.522||2021.245|186.745|1834.5||587.39|-480.594|8.002|3.5648|38.5351|15.6966|1.3876|2.9701|33.0769|4.0748|0.6975|2.5684|4.3614|6.1152|21.8612|59.419|186.745|0.51|4.8403|2|9|1.0304|-1.8473||61.159||0.25|50.543|-57.556|50.543|113.4964|1.8151|0.25|57.556|-15.3936|13.6875|93.936|1015.449|0.55|245.015|64.068|6.952|14.667|15.13|-14.134|47.3|35.6247|3619.8299|617884.9667|37.0617
russ2000_0134|RHP|201410|201409|201409|||||||||||||3.6205||15.942||2.9875|33.8601|4.1956|0.714||4.6537||24.0998||||||9|1.0017||||||51.02||||||||||||||||||49.35|37.1687|3676.4381|518520.7|33.7036
russ2000_0134|RHP|201411|201409|201409|||||||||||||3.7603||16.5577||3.191|35.4895|4.5236|0.7484||4.3347||22.1216||||||9|0.786||||||||||||||||||||||||52.08|39.2248|3818.411|345632.3|23.882
russ2000_0134|RHP|201412|201412|201412|181.025|76.408|7.446|2036.261||1990.093|157.4|1832.693||401.407|-446.963|8.002|3.9578|30.924|17.4271|1.6351|3.3417|38.2378|4.7373|0.8063|3.2882|4.0131|9.7361|18.7303|61.973|96.673|0.51|6.6498|3|9|0.8108|2.7562||51.029|682|1.2|50.567|-69.092|50.567|86.5261|0.8792|1.2|69.092|-1.1737|20.4559|126.452|1040.991|0.55|291.612|79.626|7.866|61.582|62.678|-10.165|52.74|40.1246|4018.9196|365579.2333|26.2326
russ2000_0134|RHP|201501|201412|201412|||||||||||||3.9294||16.2174||3.1687|26.186|7.0193|1.2197||3.8726||14.7523||||||9|0.4784||||||51.0438||||||||||||||||||54.9|41.7679|4090.4231|413761.6|30.3728
russ2000_0134|RHP|201502|201412|201412|||||||||||||4.0096||16.5485||3.2614|26.7023|7.2928|1.2438||3.8069||10.9038||||||9|0.8948||||||||||||||||||||||||60.1|45.7241|4173.9256|425483.1667|42.7553
russ2000_0134|RHP|201503|201503|201503|205.834|52.999||2023.725||2027.37|176.318|1851.052||371.672|-476.067|8.002|4.3437|41.2473|19.7965|1.8969|3.6236|31.724|8.1349|0.6345|4.0665|3.4559|12.2065|5.7424|70.164|176.318|0.513|5.8198|2|10|0.8398|-0.44||51.521||0.09|50.771|-154.681|50.771|102.1571|0.6985|0.1424|154.681|-0.6036|20.3952|110.331|1047.688|0.65|253.148|75.036|7.094|4.853|4.532|-10.805|60.91|46.8372|4550.8606|484977.3667|43.2502
russ2000_0134|RHP|201504|201503|201503|||||||||||||4.2822||19.516||3.2106|31.0625|8.1961|0.6212||3.8333||2.3966||||||10|0.8671||||||51.2541||||||||||||||||||57.64|44.3228|4486.3814|396522.7667|26.5423
russ2000_0134|RHP|201505|201503|201503|||||||||||||4.1106||18.7339||3.0516|28.9427|7.8645|0.5789||4.033||3.475||||||9|0.8793||||||||||||||||||||||||55.11|42.3773|4306.5893|359391.1333|18.6437
russ2000_0134|RHP|201506|201506|201506|194.242|41.319||2015.099||2008.017|171.578|1836.439||381.526|-467.019|9.323|4.0802|33.5334|18.5957|1.7363|2.8344|28.6198|7.3046|0.5724|3.9139|4.5309|12.4344|4.2072|68.512|171.578|0.513|6.5461|3|9|0.8922|1.2053||51.601||0.8|50.784|0|50.784|95.4465|0.6401|0.8|0|-0.3016|26.4694|123.729|1063.811|0.65|274.036|91.886|6.273|42.255|41.389|-14.421|53.11|41.331|4274.8118|312031.4333|10.3011
russ2000_0134|RHP|201507|201506|201506|||||||||||||4.1236||18.2955||2.7875|24.6966|7.3329|0.425||4.3565||3.7512||||||8|0.9604||||||51.2831||||||||||||||||||57.18|44.4984|4386.7274|262423.1333|19.7487
russ2000_0134|RHP|201508|201506|201506|||||||||||||3.929||17.4319||2.5552|22.7308|6.788|0.3912||4.7525||3.7735||||||9|1.3163||||||||||||||||||||||||51.23|39.868|4179.6681|312048.5667|2.9749
russ2000_0134|RHP|201509|201509|201509|193.678|40.34||2011.381||2007.922|200.114|1807.808||373.394|-476.261|9.647|3.6995|29.0416|16.4138|1.6499|2.5664|20.6966|6.8176|0.3562|3.9357|4.7319|12.6156|3.395|63.807|200.114|0.513|7.1824|2|8|1.2815|2.7948||51.63||0.52|50.778|0|50.778|91.2603|0.5204|0.52|0|-3.4572|31.9776|135.29|1071.616|0.7|252.82|69.401|8.017|22.079|26.691|-13.156|49.23|38.8531|3935.5605|282391.3333|4.0803
russ2000_0134|RHP|201510|201509|201509|||||||||||||3.7892||16.2666||2.6025|19.8544|7.372|0.2406||4.7039||2.9893||||||8|1.0553||||||51.2853||||||||||||||||||52.6|41.5128|4060.558|255440.4|7.8753
russ2000_0134|RHP|201511|201509|201509|||||||||||||3.8908||16.7027||2.5986|20.4713|7.4347|0.2481||4.7109||3.0658||||||8|1.0252||||||||||||||||||||||||54.34|42.886|4169.4156|228656.6|4.3395
russ2000_0134|RHP|201512|201512|201512|172.937|56.291|8.051|1982.816||1951.872|142.457|1809.415||379.562|-473.404|10.001|3.8319|35.8503|16.45|1.7147|2.5497|20|7.2946|0.2424|3.772|5.0838|11.7143|2.6979|61.818|92.702|0.513|6.1046|3|8|1.058|-5.1883||51.687|746|0.75|50.78|0|50.78|117.7507|0.8291|0.9393|0|-11.8959|29.2287|111.511|1092.124|0.7|312.12|89.145|7.53|30.469|38.899|-13.135|51.64|41.2968|4106.3347|206059.0333|-2.0857
russ2000_0134|RHP|201601|201512|201512|||||||||||||3.2834||15.0628||2.1818|20.1528|6.1769|43.3285||5.848||3.0409||||||7|1.2798||||||51.087||||||||||||||||||46.95|37.5462|3585.8724|282814.4|-16.6815
russ2000_0134|RHP|201602|201512|201512|||||||||||||3.5342||16.2133||2.2872|22.5139|6.5144|48.4049||5.5785||2.3962||||||6|1.1699||||||||||||||||||||||||47.87|38.2819|3859.7798|306697.7333|-20.3494
russ2000_0134|RHP|201603|201603|201603|223.508|57.15||1967.549||2001.127|191.557|1809.57||342.295|-510.008|10.359|3.6525|30.1485|16.7562|1.7152|2.4427|23.7639|6.9341|52.3764|4.3264|5.2234|5.1543|2.5014|61.307|191.557|0.509|7.2182|3|5|1.2808|-1.5302||51.398||0.51|50.423|-24.811|50.423|104.243|0.6184|0.51|24.811|-10.8603|36.064|133.325|1100.473|0.75|261.497|74.538|6.971|25.461|26.346|-12.896|51.48|41.7914|3989.004|305403.0667|-15.4819
russ2000_0134|RHP|201604|201603|201603|||||||||||||3.6361||14.0971||2.4386|19.814|7.6645|0.581||5.3815||2.4937||||||5|1.3035||||||50.9481||||||||||||||||||51.53|41.8319|4001.3948|254773.4|-12.853
russ2000_0134|RHP|201605|201603|201603|||||||||||||3.5614||13.8075||2.2994|18.9845|7.3022|0.547||5.7073||2.7494||||||6|1.2807||||||||||||||||||||||||49.06|39.8268|3919.2089|237013.4667|-10.978
russ2000_0134|RHP|201606|201606|201606|216.496|50.732||1984.035||1998.923|175.632|1823.291||356.965|-496.883|10.748|3.6609|27.9158|14.1934|1.6976|2.2549|19.8178|7.1608|0.5549|4.1843|6.0279|6.8351|2.5799|52.568|175.632|0.51|7.7839|3|5|1.2844|-0.168||51.221||1|50.474|0|50.474|100.43|0.5882|1|0|-9.569|39.0641|143.267|1122.652|0.75|296.215|100.251|6.897|52.746|51.331|-13.008|50.65|41.7771|4028.7474|232632|-4.6319
russ2000_0134|RHP|201607|201606|201606|||||||||||||3.723||14.6289||2.5865|19.5036|7.9748|1.0761||5.1418||2.6559||||||7|1.3467||||||51.0014||||||||||||||||||56.24|46.3878|4179.6003|263939.1333|0.2853
russ2000_0134|RHP|201608|201606|201606|||||||||||||3.7553||14.7558||2.5025|19.5576|7.7967|1.033||5.3143||2.0775||||||6|1.2737||||||||||||||||||||||||53.96|44.5072|4215.8461|248580.9|5.3289
russ2000_0134|RHP|201609|201609|201609|182.52|35.858||1991.69||2024.916|200.434|1824.482||350.196|-501.505|11.142|3.4968|25.8493|13.7401|1.6344|2.2842|17.5108|7.1166|1.3886|4.2457|5.8221|7.1987|2.1932|58.253|200.434|0.51|8.1924|3|6|1.3768|0.3795||51.27||0.66|50.473|0|50.473|99.089|0.4695|0.66|0|-4.2182|41.6578|150.169|1141.552|0.75|271.72|81.72|8.447|35.415|33.593|-12.982|48.16|40.3448|3925.6482|278621.9333|-2.1735
russ2000_0134|RHP|201610|201609|201609|||||||||||||3.4632||13.9913||2.2623|16.9795|7.2424|1.4264||5.8706||2.7484||||||5|1.4827||||||51.006||||||||||||||||||50.42|42.2381|3953.4363|328162.0667|-4.1445
russ2000_0134|RHP|201611|201609|201609|||||||||||||3.7813||15.2762||2.6045|19.2397|8.4258|1.6452||5.0994||2.9868||||||5|1.8389||||||||||||||||||||||||58.9|49.342|4316.5021|334888.8|8.3916
russ2000_0134|RHP|201612|201612|201612|184.419|59.128||1998.012||2037.756|538.662|1499.094||367.997|-491.805|11.542|4.0887|29.0103|16.5182|1.9218|2.8449|21.5959|9.2036|1.8214|4.0813|4.6685|5.3381|1.9946|47.818|106.563|0.51|8.6687|3|7|1.8578|2.2832||51.411|807|0.94|50.476|0|50.476|94.8508|0.1985|0.94|0|2.0889|44.3419|159.366|1149.207|0.75|319.775|95.632|4.568|49.144|48.096|-13.52|63.01|53.4191|4667.4234|311338|20.478
russ2000_0134|RHP|201701|201612|201612|||||||||||||3.9715||15.5451||2.8226|19.672|8.6688|0.4514||4.7468||2.2283||||||8|1.7621||||||51.0183||||||||||||||||||61.18|51.8676|4564.0666|269885.1333|30.3088
russ2000_0134|RHP|201702|201612|201612|||||||||||||4.1176||16.1168||2.9566|20.7299|9.1778|0.4721||4.5317||2.6596||||||8|1.7649||||||||||||||||||||||||64.47|54.6569|4731.9168|228938.8|34.8463
russ2000_0134|RHP|201703|201703|201703|176.196|33.979||2007.773||2066.327|196.241|1870.086||357.481|-500.422|11.542|3.9784|27.9455|15.5721|1.9098|2.7431|19.6945|8.527|0.7598|4.299|4.8844|5.0541|3.2322|66.834|196.241|0.511|8.9293|3|8|2.2882|3.3841||51.373||0.63|50.559||50.559|92.7475|0.5137|0.63||2.8607|46.6609|165.64|1163.752|0.8|276.042|82.237|7.409|33.213|32.62|-12.916|61.83|53.1124|4571.9805|449168.9333|20.1049
russ2000_0134|RHP|201704|201703|201703|||||||||||||4.0844||17.0583||2.753|19.904|8.8296|0.7687||4.8855||3.1979||||||7|2.2717||||||51.1312||||||||||||||||||63.78|54.7875|4753.2711|371376.3|23.6286
russ2000_0134|RHP|201705|201703|201703|||||||||||||4.109||17.1609||2.8178|19.8545|9.1397|0.7852||4.7731||3.74||||||8|2.3719||||||||||||||||||||||||64.41|55.3287|4781.8769|253624.8|31.2882
russ2000_0134|RHP|201706|201706|201706|188.616|49.61||2023.907||2090.444|325.711|1764.733||365.33|-494.396|11.542|4.2153|29.4077|17.605|1.9352|2.8963|20.6037|9.3943|0.8071|4.2702|4.7199|5.1204|2.4377|65.576|195.497|0.512|8.6167|3|8|2.5359|1.4742||51.334||0.92|50.647||50.647|96.7197|0.3536|0.92||2.6283|44.9399|161.601|1166.315|0.8|298.778|100.285|7.468|48.191|47.292|-14.186|64.01|55.6632|4905.6144|254848.6667|26.3771
russ2000_0134|RHP|201707|201706|201706|||||||||||||4.0551||16.8546||2.7115|20.1778|8.5384|1.4691||5.0333||2.1297||||||8|2.1398||||||51.1895||||||||||||||||||62.59|54.4284|4729.5303|189456.4667|11.2909
russ2000_0134|RHP|201708|201706|201706|||||||||||||3.8995||16.2077||2.6362|18.8381|8.3903|1.4283||5.177||2.1758||||||6|2.1674||||||||||||||||||||||||59.42|51.6718|4547.9919|164463.1667|10.1186
russ2000_0134|RHP|201709|201709|201709|209.188|62.672||2044.443||2141.106|376.96|1764.146||351.396|-511.798|11.542|4.0289|30.9635|16.7458|1.8867|2.6895|19.7746|8.5598|1.4571|4.4568|5.0745|5.3632|2.0623|56.684|240.156|0.512|8.0409|3|6|1.8199|-1.9867||51.376||0.46|51.196||51.196|104.6893|0.3166|0.46||1.9813|42.3672|151.878|1159.319|0.8|264.724|74.842|7.909|24.4|23.87|-13.664|62.49|55.0484|4699.001|164869.5333|29.4325
russ2000_0134|RHP|201710|201709|201709|||||||||||||4.1628||15.5551||2.9305|22|9.6347|21.8192||4.7633||1.9354||||||8|3.6439||||||51.1963||||||||||||||||||66.13|58.255|4826.0594|173671.9667|31.1583
russ2000_0134|RHP|201711|201709|201709|||||||||||||4.3346||16.1971||3.0457|23.3186|10.0136|22.677||4.5832||2.1386||||||8|2.4247||||||||||||||||||||||||69.48|61.2061|5025.2325|193840.3|17.9626
russ2000_0134|RHP|201712|201712|201712|229.123|57.557|8.052|2065.657|4.285|2146.072|332.47|1813.602||378.156|-479.17|13.253|4.362|28.7728|16.2994|2.0073|3.0962|23.5288|10.1796|23.0532|4.2066|4.5084|4.7504|1.8065|57.52|109.074|0.512|9.1949|3|7|2.2939|3.9536||51.491|899|1.41|51.198||51.198|91.8262|0.3461|1.8227||-38.7215|48.3696|176.1|1184.719|0.8|345.175|109.243|8.601|21.141|72.318|-13.467|69.02|61.5042|5056.9742|192736.4|9.7996
russ2000_0134|RHP|201801|201712|201712|||||||||||||4.6025||18.4318||3.3455|22.383|10.4412|2.2622||4.1494||1.9413||||||6|2.3243||||||51.2017||||||||||||||||||76.55|68.2143|5452.6861|261425.8667|25.1226
russ2000_0134|RHP|201802|201712|201712|||||||||||||4.2745||17.1182||3.0214|20.1637|9.4305|2.0431||4.5944||0.9481||||||7|2.3234||||||||||||||||||||||||68.96|61.4508|5064.0652|344178.3333|6.9645
russ2000_0134|RHP|201803|201803|201803|274.228|59.04||2085.187||2199.255|217.037|1982.218||359.923|-495.426|13.707|4.6323|32.5602|18.5512|2.1733|3.3025|22.5789|10.3105|2.2332|4.5824|4.2033|4.0787|1.737|66.253|217.037|0.513|8.7913|3||1.1099|1.9348||51.473||0.53|51.28||51.28|95.8945|0.5773|0.53||-38.5618|47.128|170.819|1197.047|0.85|288.37|85.086|8.329|29.548|27.339|-13.976|77.45|69.8029|5487.9874|336954.7333|26.3252
russ2000_0134|RHP|201804|201803|201803|||||||||||||4.7213||18.749||3.4209|23.8554|11.3467|8.609||4.0809||2.0769||||||8|1.1153||||||51.2803||||||||||||||||||78.38|70.641|5651.638|273727.4667|22.8912
russ2000_0134|RHP|201805|201803|201803|||||||||||||4.8289||19.1761||3.5485|24.6114|11.7699|8.9301||3.9341||1.0056||||||8|1.1808||||||||||||||||||||||||83.88|75.598|5780.3753|237179.9333|30.2282
russ2000_0134|RHP|201806|201806|201806|283.355|61.779||2121.165||2233.608|464.369|1769.239||373.694|-483.279|14.195|4.9085|32.8347|19.4925|2.2551|3.5029|25.1717|11.6189|8.8155|4.48|3.9853|3.9064|1.4274|79.694|220.697|0.513|9.0726|3|8|1.1844|3.2937||51.476||1.08|51.322||51.322|93.2737|0.3047|1.08||-31.3709|48.9672|179.073|1232.203|0.85|333.934|115.859|7.64|61.222|55.546|-16.859|83.15|75.7182|5875.7567|269862.7667|28.0216
russ2000_0134|RHP|201807|201806|201806|||||||||||||4.8159||18.9206||3.4688|24.1983|11.4086|2.2786||3.9726||1.3912||||||9|1.1287||||||51.3225||||||||||||||||||85.01|77.412|5934.2106|223583.1333|35.8204
russ2000_0134|RHP|201808|201806|201806|||||||||||||5.033||19.7733||3.6538|25.6954|12.0171|2.4001||3.7714||1.9746||||||9|0.9897||||||||||||||||||||||||88.73|80.7995|6201.643|257315.4667|49.3268
russ2000_0134|RHP|201809|201809|201809|313.688|86.025||2126.764||2287.15|522.194|1764.956||357.495|-504.577|14.195|4.8897|33.9165|19.2104|2.2801|3.7315|24.7069|12.2726|2.4511|4.7352|3.6929|3.8482|1.8602|189.291|259.379|0.513|8.8952|3|9|1.0268|2.2132||51.519||0.44|51.333||51.333|95.4672|0.5272|0.5214||-30.381|48.8267|177.794|1259.728|0.85|292.249|83.146|7.212|24.454|22.591|-16.542|86.17|79.2564|6025.0936|298906.9667|38.1594
russ2000_0134|RHP|201810|201809|201809|||||||||||||4.3028||17.7519||3.1256|21.4711|10.9804|1.2784||4.3808||1.9682||||||9|1.2668||||||51.3334||||||||||||||||||77.59|71.3648|5420.3076|344964.5|17.3295
russ2000_0134|RHP|201811|201809|201809|||||||||||||4.3712||18.0345||3.0815|21.9566|10.8254|1.2603||4.4436||1.8603||||||9|1.1743||||||||||||||||||||||||74.11|68.164|5506.5774|276730.6|6.6638
russ2000_0134|RHP|201812|201812|201812|433.331|103.437|9.823|3149.095|246.77|3384.306|769.087|2615.219||469.577|-388.524|15.183|3.9829|21.7684|16.4323|1.495|2.8072|19.2023|9.8619|1.1482|5.1989|4.8777|0.7104|1.6047|207.275|158.586|0.513|12.0445|3|8|1.1314|23.7912||51.6|1113|3.09|51.336||51.336|65.1434|0.404|3.4583||4.249|68.2546|264.67|1275.118|0.85|360.565|110.539|7.652|161.191|159.194|-17.115|66.69|62.108|5017.3701|291847.9333|-3.3758
russ2000_0134|RHP|201901|201812|201812|||||||||||||4.9197||19.4871||3.0317|14.9144|8.2037|0.2903||4.5309||1.3012||||||8|1.3947||||||51.3357||||||||||||||||||80.35|74.8295|6273.2578|320875.9|4.9641
russ2000_0134|RHP|201902|201812|201812|||||||||||||5.245||20.7755||3.4814|16.4864|9.4204|0.3333||3.9457||1.1979||||||8|1.2342||||||||||||||||||||||||80.99|75.4255|6688.0272|263805.6667|17.4449
russ2000_0134|RHP|201903|201903|201903|418.175|94.873||3147.749|237.175|3452.705|861.407|2591.298||440.464|-412.905|15.687|5.1505|25.457|20.4011|1.7001|3.3626|16|9.099|0.322|5.639|4.0851|0.5592|1.5287|231.896|332.306|0.514|10.8856|3|9|1.4508|21.0294||51.949||0.57|51.434||51.434|67.6286|0.3793|0.57||4.2392|64.9628|260.001|1357.523|0.9|370.775|118.111|9.004|24.644|22.67|-29.179|82.24|77.423|6567.4925|269800.3333|6.1846
russ2000_0134|RHP|201904|201903|201903|||||||||||||4.8522||19.8073||3.0616|15.7568|9.399|0.2774||4.2862||0.9507||||||8|1.3461||||||51.4366||||||||||||||||||79.6|74.9376|6586.9481|226745.4333|1.5565
russ2000_0134|RHP|201905|201903|201903|||||||||||||4.905||20.023||3.0578|16.0251|9.3878|0.277||4.2916||1.4897||||||7|1.0862||||||||||||||||||||||||79.95|75.2671|6658.6572|284092.8333|-4.6853
russ2000_0134|RHP|201906|201906|201906|405.273|103.842||3134.206|227.128|3416.893|815.38|2601.513||435.024|-420.408|15.687|4.8141|26.1644|19.6518|1.7032|2.9832|15.5618|9.1589|0.2703|5.7302|4.3988|0.867|1.4968|203.807|291.625|0.514|9.748|3|7|0.9971|17.5099||51.826||0.95|51.443||51.443|71.0017|0.3773|0.95||5.3118|60.3825|250.739|1431.308|0.9|407.719|146.955|8.11|54.516|46.284|-30.522|81.09|77.2266|6535.2093|301838.6333|-1.2302
russ2000_0134|RHP|201907|201906|201906|||||||||||||4.3772||19.053||2.7515|14.9208|9.0038|0.3342||4.5968||1.4249||||||7|0.9884||||||51.4434||||||||||||||||||75|71.4267|6265.154|272120.7333|-11.7751
russ2000_0134|RHP|201908|201906|201906|||||||||||||4.5322||19.7274||2.9618|15.7743|9.6921|0.3597||4.2704||1.7852||||||6|0.913||||||||||||||||||||||||79.66|75.8647|6486.9052|300767.6333|-10.9148
russ2000_0134|RHP|201909|201909|201909|380.743|101.786||3131.365|217.095|3519.259|523.778|2995.481||311.478|-534.403|16.763|4.6112|26.6948|20.0715|1.7456|2.96|16.2099|9.6862|0.3595|8.283|4.273|0.6245|1.6312|190.712|305.348|0.514|9.1391|3|6|0.9251|17.3318|42.835|51.832||0.43|51.446||51.446|72.1298|0.5584|0.4382||5.9446|62.1878|250.497|1518.846|0.9|379.787|120.069|9.404|24.427|22.349|-32.383|81.81|78.7657|6600.0807|274010.7333|-5.0598
russ2000_0134|RHP|201910|201909|201909|||||||||||||4.5141||20.9169||2.8782|16.8849|13.9385|0.3667||4.2067||1.3415||||||6|0.8243||29.4081||||51.4467||||||||||||||||||84.17|81.0379|6856.2296|238249.1333|8.4805
russ2000_0134|RHP|201911|201909|201909|||||||||||||4.5992||21.311||3.1204|17.3829|15.1114|0.3975||3.8802||0.9699||||||8|0.8632||31.8803||||||||||||||||||||||89.23|85.9096|6985.4204|215477.2667|19.5792
russ2000_0134|RHP|201912|201912|201912|709.628|362.43|10.329|3130.252|207.113|3443.739|238.882|3204.857||644.729|-495.514|17.315|4.7899|51.1456|22.1947|1.7008|2.9648|17.3373|15.3211|0.3777|3.9686|4.0837|1.0356|0.945|201.292|148.617|0.549|4.5753|4|9|0.6842|-10.2963||52.422|1206|0.85|54.897||54.897|134.8559|2.3598|0.85||12.5878|29.5395|135.957|1604.566|0.9|446.285|135.647|9.764|43.182|44.654|-27.767|86.66|84.3038|7275.0749|305048.5333|29.9445
russ2000_0134|RHP|202001|201912|201912|||||||||||||4.278||19.3531||2.7822|30.3679|7.3091|||4.1938||1.3083||||||8|0.0042||||||54.8989||||||||||||||||||85.03|82.7181|6864.2835|266407.1|5.8245
russ2000_0134|RHP|202002|201912|201912|||||||||||||3.747||16.9509||2.9018|24.825|7.6235|||4.021||2.0344||||||7|0.8375||||||||||||||||||||||||69.51|67.6201|6012.2525|370546.9333|-14.1746
russ2000_0134|RHP|202003|202003|202003|905.509|662.156||3129.977|197.08|3784.781|685.224|3099.557||560.021|-545.104|17.872|2.5657|63.7875|11.6071|0.9803|0.6058|12.4786|1.5915||5.2688|25.5682|6.2709|4.7453|178.852|293.35|0.55|2.1598|3|5|1.9951|-25.5534||54.911||-0.85|54.97||54.97|283.063|1.2273|-0.7893||44.0991|13.9588|66.771|1546.821|0.95|313.03|71.599|8.136|-23.937|-46.516|-26.987|35.85|35.85|4116.8783|1267175.2667|-56.4081
russ2000_0134|RHP|202004|202003|202003|||||||||||||2.5669||13.0269||1.2051|22.1739|3.4689|||9.6612||4.8844||||||3|1.4813||||||54.9705||||||||||||||||||35.34|35.34|3970.565|1453983.6333|-55.603
russ2000_0134|RHP|202005|202003|202003|||||||||||||2.6728||13.5644||1.1939|24.3333|3.4365|||10.1586||4.0845||||||3|1.6804||||||||||||||||||||||||34.18|34.18|4134.3924|1033415.7|-57.4823
russ2000_0134|RHP|202006|202006|202006|336.466|82.376||3121.446|187.033|3251.241|170.254|3080.987||393.704|-711.798|18.467|2.7436|-26.2901|13.9233|1.2058|1.172|24.6957|3.3737||6.5407|10.6259|10.8932|4.7313|100.912|153.423|0.55|-5.3919|2|2|1.7259|-77.2102||54.974||-3.16|54.978||54.978|-116.6086|1.0766|-2.9058||-24.4942|-35.645|-167.172|1153.783|0|14.681|-59.621|7.258|-187.498|-187.659|-28.188|34.6|34.6|4243.7837|1047475.7667|-57.3314
russ2000_0134|RHP|202007|202006|202006|||||||||||||3.7072||40.6354||1.5256||4.5915|||11.0707||4.6295||||||2|1.6233||||||54.979||||||||||||||||||32.02|32.02|4277.3209|762312.7|-57.3067
russ2000_0134|RHP|202008|202006|202006|||||||||||||3.833||42.0146||1.6824||5.0635|||10.2962||5.1911||||||2|1.8947||||||||||||||||||||||||38.16|38.16|4422.4979|589094.0333|-52.0964
russ2000_0134|RHP|202009|202009|202009|184.971|52.162||3128.617|176.998|3300.678|242.332|3058.346||271.926|-831.265|18.467|3.8936|-14.8841|42.6779|1.2744|1.8444||5.5509||9.5093|9.9185|10.2249|4.6058|84.038|214.979|0.55|-9.9429|1|2|1.7741|-104.4555||54.98||-2.14|54.981||54.981|-48.3866|0.562|-2.0363||-10.6622|-70.3941|-307.18|844.245||70.249|-34.084|7.299|-129.791|-117.659|-26.587|36.8|36.8|4492.3212|525940.1667|-55.0177
russ2000_0134|RHP|202010|202009|202009|||||||||||||5.6273||423.649||2.5519||8.0189|||9.5003||5.2453||||||2|1.6208||||||54.9813||||||||||||||||||39.85|39.85|4750.8|457388.7667|-52.7788
russ2000_0134|RHP|202011|202009|202009|||||||||||||7.2782||547.939||4.1823||13.1425|||5.4567||4.5173||||||2|2.3483||||||||||||||||||||||||64.19|64.19|6144.588|609484.1333|-28.0623
russ2000_0134|RHP|202012|202012|202012|241|56.697|7.157|3117.247|166.971|3336.678|231.944|3104.734||205.301|-911.092|18.467|7.0796|-14.6917|547.939|1.7827|4.3117||13.5489||12.9415|5.6284|5.6395|4.4135|119.125|75.789|0.55|-13.9821|1|3|2.3601|-128.6057||54.983|995|-1.45|54.982||54.982|-23.712|0.758|-1.4487||-6.2443|-103.9558|-431.558|524.475||126.515|-4.56|6.102|-92.511|-79.724|-26.717|67.76|67.76|5976.8951|460193.7667|-21.8094
russ2000_0134|RHP|202101|202012|202012|||||||||||||12.1119||-39.6071||6.8923||17.614|||5.3091||4.0092||||||3|2.3588||||||54.9835||||||||||||||||||64.85|64.85|6352.4084|492810.3333|-25.4769
russ2000_0134|RHP|202102|202012|202012|||||||||||||12.7065||-41.3506||8.2064||20.9729|||4.9795||3.4145||||||2|2.4515||||||||||||||||||||||||77.29|77.29|6664.2668|514743.2333|4.5448
russ2000_0134|RHP|202103|202103|202103|282.29|67.138||3102.335|156.925|3424.222|201.573|3222.649||104.705|-1016.953|18.467|13.2008|-14.2229|-44.016|1.9661|8.2295||21.0318||26.2701||-0.3183|3.1368|88.798|201.573|0.55|-16.2139|1|4|1.5768|-176.5707||54.995||-1.9|55.05||55.05|-10.7731|0.7736|-1.8651||-0.8106|-159.3986|-489.563|295.62||84.175|-18.632|7.528|-113.167|-104.521|-29.426|77.51|77.51|6923.4877|619358.1|116.2064
russ2000_0134|RHP|202104|202103|202103|||||||||||||23.5242||-33.6925||14.5427||41.1094|||||2.512||||||7|2.6379||||||55.0503||||||||||||||||||78.65|78.65|6954.2165|433141.3667|122.5523
russ2000_0134|RHP|202105|202103|202103|||||||||||||22.7552||-32.8001||13.862||39.1853|||||2.3498|||||||2.8495||||||55.0649||||||||||||||||||74.91|74.91|6726.882|391628.3|113.9674
russ2000_0134|RHP|202106|202106|202106|301.079|71.612||3104.336|146.885|3578.119|463.792|3114.327||-38.02|-1074.872|18.467|24.7239|-19.8866|-34.9096|2.0431|15.5806||41.3361||-78.0948||0.4854|1.9813|108.909|238.792|0.551|-12.5588|1|8|2.8319|-194.8922||55.058||-1.05|55.065||55.065|-0.1411|0.3892|-1.05||-1.4364|-194.6175|-364.953|451.8||170.861|32.921|8.978|-61.426|-63.049|-28.396|78.96|78.96|7233.9974|432061.7667|128.2081
russ2000_0134|RHP|202107|202106|202106|||||||||||||16.1188||-93.928||9.6677|||-0.0846||||2.5609||||||8|3.2133||||||55.0654||||||||||||||||||76.7|76.7|7141.4992|558899.0333|135.8549
russ2000_0134|RHP|202108|202106|202106|||||||||||||15.6301||-87.9678||9.1795|||-0.0865||||3.2247||||||9|3.3228||||||||||||||||||||||||83.07|83.07|7484.0368|444670.0667|117.6887
russ2000_0134|RHP|202109|202109|202109|334.635|53.155||3066.335|136.85|3564.912|451.383|3113.529||-39.232|-1083.411|18.467|16.6905|-29.2884|-282.5146|2.118|10.2387|||-0.0944|-74.5576||-0.9801|3.1558|142.824|271.383|0.551|-8.8472|1|9|3.0008|-253.9708||55.065||-0.16|55.067||55.067|-0.1986|0.4342|-0.16||-2.4315|-253.4675|-255.84|688.457||306.906|92.322|10.416|-7.544|-8.546|-30.98|83.7|83.7|7659.1448|412894.9|127.4457
russ2000_0134|RHP|202110|202109|202109|||||||||||||11.0311||-284.0095||6.8368|||||||2.8845||||||9|3.0406||||||55.0665||||||||||||||||||85.54|85.54|7526.1761|339898.4333|115.6833
russ2000_0134|RHP|202111|202109|202109|||||||||||||10.6479||-292.6448||6.454|||||||2.796||||||9|0.8044||||||||||||||||||||||||77.4|77.4|7761.8186|294458.1667|20.5795
russ2000_0134|RHP|202112|202112|202112|||||||||||||11.423||-299.6623||7.2285|||||||3.0335||||||6|1.0811||||||||||||||||||||||||91.96|91.96|7947.9433|404598.5|35.7143
russ2000_0134|RHP|202201|202112|202112|||||||||||||11.0383||-282.4715||6.844|||||||3.3334||||||8|0.9594||||||||||||||||||||||||88.4|88.4|7491.9927|386242.2333|36.3146
russ2000_0134|RHP|202202|202112|202112|||||||||||||11.2278||-291.4406||7.0334||||||||||||||||||||||||||||||||||||||88|88|7729.88|388011.8|23.5608