russ2000_0266|PZZA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0266|PZZA|Long Name|1|1|Papa John's International Inc Total Current Assets (Quarterly) (USD)|Papa John's International Inc Cash and Short Term Investments (Quarterly) (USD)|Papa John's International Inc Inventories (Quarterly) (USD)|Papa John's International Inc Net PP&E (Quarterly) (USD)|Papa John's International Inc Goodwill and Intangibles (Quarterly) (USD)|Papa John's International Inc Total Liabilities (Quarterly) (USD)|Papa John's International Inc Total Current Liabilities (Quarterly) (USD)|Papa John's International Inc Total Long Term Liabilities (Quarterly) (USD)|Papa John's International Inc Total Deposits (Quarterly) (USD)|Papa John's International Inc Book Value (Quarterly) (USD)|Papa John's International Inc Retained Earnings (Quarterly) (USD)|Papa John's International Inc Treasury Stock (Quarterly) (USD)|Papa John's International Inc EV to Revenues|Papa John's International Inc EV to Earnings|Papa John's International Inc EV to Free Cash Flow|Papa John's International Inc EV to Assets (Quarterly)|Papa John's International Inc PS Ratio|Papa John's International Inc PE Ratio|Papa John's International Inc Price to Book Value|Papa John's International Inc PEG Ratio|Papa John's International Inc Debt to Equity Ratio|Papa John's International Inc Dividend Yield|Papa John's International Inc Shareholder Yield (TTM)|Papa John's International Inc Percent of Shares Outstanding Short|Papa John's International Inc Total Receivables (Quarterly) (USD)|Papa John's International Inc Total Payables (Quarterly) (USD)|Papa John's International Inc Total Capital Stock (Quarterly) (USD)|Papa John's International Inc Return on Invested Capital|Papa John's International Inc Quality Ratio Score|Papa John's International Inc Momentum Score|Papa John's International Inc Beta (1Y)|Papa John's International Inc Sustainable Growth Rate (TTM)|Papa John's International Inc Institutional Investor Ownership Percentage|Papa John's International Inc Average Diluted Shares Outstanding (Quarterly)|Papa John's International Inc Total Employees (Annual)|Papa John's International Inc EPS Diluted (Quarterly) (USD)|Papa John's International Inc Shares Outstanding|Papa John's International Inc Repurchase of Capital Stock (Quarterly) (USD)|Papa John's International Inc Ordinary Shares Number (Quarterly)|Papa John's International Inc Payout Ratio|Papa John's International Inc Quick Ratio (Quarterly)|Papa John's International Inc Normalized Diluted EPS (Quarterly) (USD)|Papa John's International Inc Stock Buybacks (Quarterly) (USD)|Papa John's International Inc Effective Tax Rate (TTM)|Papa John's International Inc Return on Equity|Papa John's International Inc Net Income (TTM) (USD)|Papa John's International Inc Revenue (TTM) (USD)|Papa John's International Inc Dividend Per Share (Quarterly) (USD)|Papa John's International Inc Revenue (Quarterly) (USD)|Papa John's International Inc Gross Profit (Quarterly) (USD)|Papa John's International Inc SG&A Expense (Quarterly) (USD)|Papa John's International Inc Pre-Tax Income (Quarterly) (USD)|Papa John's International Inc Net Income (Quarterly) (USD)|Papa John's International Inc Net Interest Income (Quarterly) (USD)|Papa John's International Inc Price (USD)|Papa John's International Inc Total Return Price (USD)|Papa John's International Inc Enterprise Value (USD)|Papa John's International Inc 30-Day Average Daily Volume|Papa John's International Inc 1 Year Price Returns (Daily)
russ2000_0266|PZZA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0266|PZZA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0266|PZZA||5|5|92.9907407407|92.9907407407|92.9907407407|92.9907407407|93.0377358491|92.9907407407|92.9907407407|92.9907407407|0|92.9907407407|92.9907407407|93.4761904762|14.0435393258|91.3148148148|13.99|91.3148148148|14.0435393258|14.0238429173|14.0268562401|14.0094936709|91.3|7|91.2727272727|20.6115702479|92.9907407407|92.9907407407|93.4761904762|91.3148148148|91.3018867925|31.0324675325|30.4412698413|91.3225806452|0|91.3097345133|365.148148148|91.3097345133|49.75|91.3235294118|92.9907407407|91.3|91.3|91.3097345133|91.320754717|91.3018867925|91.3225806452|91.3|91.3|91.2962962963|91.3097345133|91.3119266055|91.3119266055|91.3119266055|91.3097345133|91.3125|30.3|30.3|14.0238429173|30.1727272727|30.2006269592
russ2000_0266|PZZA||6|6|108|108|108|108|106|108|108|108|0|108|108|84|712|108|700|108|712|713|633|632|110|311|22|484|108|108|84|108|106|308|315|93|0|113|27|113|208|102|108|110|110|113|106|106|93|110|110|27|113|109|109|109|113|48|330|330|713|330|319
russ2000_0266|PZZA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0266|PZZA|199203|199203|199203||||||||||||||||||||||||||||||||||80||0.0075|75.076|||||0.0075|||||||12.2||||0.6||||||
russ2000_0266|PZZA|199206|199206|199206||||||||||||||||||||||||||||||||||80||0.0075|75.076|||||0.0075|||||||12.2||||0.6||||||
russ2000_0266|PZZA|199209|199209|199209||||||||||||||||||||||||||||||||||80||0.0075|75.076|||||0.0075|||||||12.2||||0.6||||||
russ2000_0266|PZZA|199212|199212|199212|3.1|0.4|1.2|4.2||5.3|3.5|1.8||2.4|2.3||||||||||0.4583||||1.3|2||||||||67.6923|1228|0.01|75.076||75.076|0|0.4857|0.01||||2.5|49||12.4||||0.7||||||
russ2000_0266|PZZA|199303|199303|199303|3.3|0.3|1.4|5.1||6.2|4.2|2||2.8|2.7||||||||||0.3571||||1.6|2.6||||||||70||0.01|78.716||78.716|30.7692|0.4524|0.01||||2.6|53.9||17.1|2.9|1.6|1.1|0.7||||||
russ2000_0266|PZZA|199306|199306|199306|15.8|3.9|1.3|6.1|0.1|5.6|4.3|1.3||17.3|-1||3.2583|61.8611||7.5638|3.0684|63.4921|62.473||0|||0.2698|9.8|2.5||34.1463||||-40||80||0.01|78.716||78.716|207.1429|3.186|0.01|-18.2||37.3333|2.8|61.1||19.4|3.3|1.7|1.3|0.8||2.25|2.0131|175.6244||
russ2000_0266|PZZA|199307|199306|199306|||||||||||||2.9781||||2.876|62.9635|10.7433|||||0.8436|||||||||||||||||||||||||||||||2.2778|2.038|181.9589|32920|
russ2000_0266|PZZA|199308|199306|199306|||||||||||||3.4075||||3.282|71.8521|12.2599|||||0.8113|||||||||||||||||||||||||||||||2.6945|2.4108|208.1967|35930|
russ2000_0266|PZZA|199309|199309|199309|16.6|0.2|1.8|8||8.2|7|1.2||18|-0.5||3.5864|74.2144||9.3476|3.4512|74.8157|12.7656||0|||0.8527|14|4.7||30.9859||||-27.6543||88||0.0125|85.668||85.668|184.8485|2.0286|0.0118|0.2||32.5926|3.3|71.8||22.9|4|1.9|1.8|1.1||2.8611|2.5599|216.9447|21790|
russ2000_0266|PZZA|199310|199309|199309|||||||||||||2.9801||||2.661|64.7059|13.0882|||||1.2846|||||||||||||||||||||||||||||||2.7778|2.4854|235.387|23500|
russ2000_0266|PZZA|199311|199309|199309|||||||||||||2.9469||||2.6314|60.7851|12.2951|||||1.2756|||||||||||||||||||||||||||||||2.75|2.4605|221.1119|32893.3333|
russ2000_0266|PZZA|199312|199312|199312|7.1|0.8|1.4|10.4||8.5|7.2|1.3||19.3|0.8||3.5104|62.6727|-278.5454|9.0177|3.134|71.2429|14.4104|1.3811|0|||1.6081|3.6|4.8||32.3102|1|||-17.5585||96.5714|2102|0.015|83.06||83.06|152.5|0.6111|0.0143|0.4|37.5|33.4448|4|88.8||29.4|5.1|2.4|2.2|1.4||3.0278|2.7091|259.1875|23606.6667|
russ2000_0266|PZZA|199401|199312|199312|||||||||||||2.9919||-286.2321||3.022|64.913|13.2697|1.4191||||1.8412|||||||||||||||||||||||||||||||3.2083|2.8706|255.3045|43293.3333|
russ2000_0266|PZZA|199402|199312|199312|||||||||||||2.8231||-275.9778||2.852|66.0823|13.5087|1.3684||||2.3453|||||||||||||||||||||||||||||||3.0278|2.7091|259.9179|31383.3333|
russ2000_0266|PZZA|199403|199403|199403|8.3|1.1|1.9|14.7||10.5|9.2|1.3||43.4|2.2||3.1738|64.4472|-319.5586|5.5001|3.2052|67.8363|13.8672|1.5838|0|||2.507|3.9|6.2||22.5933|1|||-3.4722||86.6667||0.015|91.556||91.556|115.2174|0.5435|0.0129|-22.5|37.8378|22.8175|4.6|103.3||31.6|20.7|18|2.1|1.3||3.25|2.9079|266.8378|46286.6667|
russ2000_0266|PZZA|199404|199403|199403|||||||||||||2.5006||-111.2037||2.4085|54.4978|6.0358|1.0688||||2.6944|||||||||||||||||||||||||||||||2.8611|2.5599|260.8539|71920|
russ2000_0266|PZZA|199405|199403|199403|||||||||||||2.599||-115.0734||2.5029|55.5558|6.153|1.1058||||3.317|||||||||||||||||||||||||||||||2.8334|2.5351|265.9394|102610|
russ2000_0266|PZZA|199406|199406|199406|8.4|1|1.9|21.3||11|8.8|2.2||45|3.8||2.439|46.2844|-115.6258|4.4631|2.3494|51.8518|5.7428|1.1111|0.0378|||5.3874|4|4.5||18.6593|1||0.92|17.8322||91.4286||0.0175|91.556|-0.7|91.556|5.5556|0.5682|0.0155|-0.5|37.931|18.8811|5.4|121||37.1|6.5|3|2.6|1.6||2.7222|2.4357|248.1358|63320|20.9876
russ2000_0266|PZZA|199407|199406|199406|||||||||||||2.0866||-32.8863||2.0606|45.8333|5.5951|0.7562||||6.2816||||||9|0.7453||||||||||||||||||||||||2.7222|2.4357|252.479|54656.6667|18.0706
russ2000_0266|PZZA|199408|199406|199406|||||||||||||2.3178||-35.898||2.2896|50.9259|6.2168|0.8256||||6.6164||||||8|0.6997||||||||||||||||||||||||3.1667|2.8333|280.4545|76020|17.5253
russ2000_0266|PZZA|199409|199409|199409|10.2|2.8|2.2|24.4||13|10.8|2.2||47|5.6||2.2127|46.1552|-35.5634|4.6924|2.1855|48.6113|5.9342|0.8179|0.0319|||9.4335|3.7|4.8||17.3394|1|8|0.8673|17.6607||90||0.02|92.568|0|92.568|0|0.6019|0.0179|1|37.7551|17.6607|6.1|140.7||42.6|7|3|2.9|1.8||3.0556|2.7339|267.7394|71913.3333|6.7953
russ2000_0266|PZZA|199410|199409|199409|||||||||||||2.129||-39.7368||2.1058|48.1481|6.401|0.836||||8.0968||||||7|1.2498||||||||||||||||||||||||3.528|3.1566|299.546|49096.6667|27.008
russ2000_0266|PZZA|199411|199409|199409|||||||||||||2.1655||-40.2425||2.1418|48.9704|6.5103|0.8466||||8.8677||||||9|1.4846||||||||||||||||||||||||3.1945|2.8582|304.6835|96000|16.1636
russ2000_0266|PZZA|199412|199412|199412|22.9|12.8|2.5|27.9||13.6|11.8|1.8||62.6|8||1.855|42.0378|-38.2349|3.9169|1.836|41.9778|5.5807|0.8045|0.0208|||10.4256|5.7|6.8||16.0054|1|8|1.366|16.3369||109.7143|3799|0.0225|97.032|0|97.032|0|1.5678|0.0202|-12.3|37.7193|16.3369|7.1|161.5||50.2|8.8|3.7|3.8|2.4||3.1945|2.8582|260.9914|107416.6667|8.4925
russ2000_0266|PZZA|199501|199412|199412|||||||||||||2.0818||-40.5915||2.0958|47.78|5.5545|0.8077||||9.8476||||||7|1.5484||||||||||||||||||||||||3.5835|3.2063|336.2142|63333.3333|11.6931
russ2000_0266|PZZA|199502|199412|199412|||||||||||||1.9983||-39.5134||2.0145|45.9259|5.339|0.7869||||10.6922||||||8|1.1009||||||||||||||||||||||||3.4444|3.0818|322.7213|70686.6667|13.7598
russ2000_0266|PZZA|199503|199503|199503|19.8|8.1|3.6|35.9||18.1|14.3|3.8||65.6|10.3||2.2404|47.8637|-40.6754|4.5748|2.2502|51.3|5.9637|0.8093|0.0442|||10.7087|5.7|8.4||14.7601|1|8|2.196|15.1745||97.7778||0.0225|97.356||97.356|0|0.965|0.0194||37.9845|15.1745|8|181.9||52|9.5|4.6|3.6|2.2||3.9865|3.5668|361.8306|72690|22.6615
russ2000_0266|PZZA|199504|199503|199503|||||||||||||2.1198||-30.2037||2.1456|48.6545|5.9571|0.8603||||11.8962||||||8|1.9926||||||||||||||||||||||||3.8475|3.4425|385.587|87346.6667|35.1302
russ2000_0266|PZZA|199505|199503|199503|||||||||||||2.0679||-29.1584||2.0937|47.4788|5.8132|0.8309||||11.4043||||||9|1.7262||||||||||||||||||||||||3.792|3.3928|376.1435|82196.6667|33.8337
russ2000_0266|PZZA|199506|199506|199506|15.4|0.4|4.3|45.7||17.8|13.8|4||69.1|12.7||1.8894|43.012|-20.3621|4.4051|1.9155|43.4364|5.3182|0.8642|0.0463|||11.2446|7.6|8.7||14.8383|1|9|1.7315|15.382||100||0.025|97.716||97.716|0|0.5797|0.0225|-0.2|37.7622|15.382|8.9|202.1||57.3|22.5|16.9|4|2.5||3.8889|3.4795|343.6752|74356.6667|42.8572
russ2000_0266|PZZA|199507|199506|199506|||||||||||||2.1763||-24.8378||2.1991|49.6944|6.3247|1.0556||||11.6717||||||9|2.0933||||||||||||||||||||||||4.6115|4.126|439.8348|133483.3333|69.4021
russ2000_0266|PZZA|199508|199506|199506|||||||||||||2.0956||-23.3955||2.117|47.8389|6.0885|0.9939||||7.1136||||||9|1.9388||||||||||||||||||||||||4.4444|3.9766|423.5162|131033.3333|40.3508
russ2000_0266|PZZA|199509|199509|199509|38.4|21.7|4.6|51||19.7|15.5|4.2||102.9|15.5||2.3373|51.299|-27.2937|4.1424|2.3629|53.3944|6.7956|1.1606|0.0282|||7.6857|9.2|9||13.7883|1|9|2.2148|14.2569||101.8182||0.0275|105.332||105.332|0|1.9935|0.0243|-30.4|36.9427|14.2569|9.9|221.9||62.4|24|18.1|4.3|2.8||5|4.4736|472.3742|100050|66.6667
russ2000_0266|PZZA|199510|199509|199509|||||||||||||1.946||-22.3445||1.9728|43.8769|4.3791|1.1427||||7.1913||||||9|2.7169||||||||||||||||||||||||4.278|3.8277|431.8103|167300|21.2585
russ2000_0266|PZZA|199511|199509|199509|||||||||||||2.0646||-19.9708||2.0881|46.441|4.635|1.0256||||9.0787||||||6|3.825||||||||||||||||||||||||4.764|4.2625|458.1433|179756.6667|49.1313
russ2000_0266|PZZA|199512|199512|199512|38.3|19.9|5.2|56.7||22.5|16.9|5.6||106.3|18.8||2.1833|42.1782|-20.589|3.6677|2.2033|49.0051|4.8909|1.0561|0.0235|||11.8609|10.2|9.4||13.3556|1|8|4.0134|13.7761||107.2727|4000|0.035|107.024||107.024|0|1.7811|0.0314|0.6|36.7232|13.7761|11.2|253.4||81.7|31.4|23.2|5.8|3.7||4.5765|4.0947|484.4763|100963.3333|45.7948
russ2000_0266|PZZA|199601|199512|199512|||||||||||||1.8906||-23.5759||1.8621|42.1727|4.6706|0.92||||11.625||||||7|3.9541||||||||||||||||||||||||4.639|4.1506|479.0843|85656.6667|29.4544
russ2000_0266|PZZA|199602|199512|199512|||||||||||||2.3833||-30.3256||2.3304|52.7773|5.845|1.1743||||13.3456||||||7|2.839||||||||||||||||||||||||5.7225|5.1201|603.9278|145096.6667|66.1371
russ2000_0266|PZZA|199603|199603|199603|29.5|11.1|5|59.7||22.3|16.7|5.6||110.6|22.4||2.7472|63.1441|-30.7574|5.9391|2.6762|60.6091|6.7124|1.1906|0.0181|||9.1093|10.4|9.1||13.3547|2|9|1.1997|13.7514||107.6923||0.0325|107.348||107.348|0|1.2874|0.029|-0.3|36.5482|13.7514|12.5|278.1||76.7|37.5|29.6|5.6|3.5||7.4375|6.6545|696.129|194076.6667|83.3929
russ2000_0266|PZZA|199604|199603|199603|||||||||||||2.8785||-50.7218||2.8258|62.85|7.3202|1.3062||||6.8818||||||9|1.306||||||||||||||||||||||||8.219|7.3538|800.5186|186183.3333|113.6192
russ2000_0266|PZZA|199605|199603|199603|||||||||||||3.3448||-60.4804||3.2784|72.9167|8.4927|1.5546||||4.9935||||||10|1.967||||||||||||||||||||||||8.2085|7.3444|930.195|178286.6667|116.4689
russ2000_0266|PZZA|199606|199606|199606|51.6|31.9|5.6|64.4||22.1|16.1|6||167.4|26.6||2.8623|63.4417|-53.1245|4.7539|2.81|62.5|7.2795|1.3674|0.0131|||4.334|10.9|8.3||12.4758|2|9|2.3079|12.7629||112||0.0375|114.532||114.532|0|2.6584|0.0325|-50.9|36.6071|12.7629|14.2|308.5||87.7|42.6|33.4|6.7|4.2||8.125|7.2697|796.01|88053.3333|105.983
russ2000_0266|PZZA|199607|199606|199606|||||||||||||2.5645||-131.6668||2.4903|54.0906|4.9035|1.1255||||4.2081||||||10|2.4168||||||||||||||||||||||||7.167|6.4125|791.1508|144703.3333|55.4158
russ2000_0266|PZZA|199608|199606|199606|||||||||||||2.7965||-142.9842||2.7075|58.8075|5.3311|1.2186||||6.1708||||||9|2.2939||||||||||||||||||||||||7.542|6.748|862.7333|168443.3333|75.1713
russ2000_0266|PZZA|199609|199609|199609|41.9|19.2|5.8|71.6||25.5|19.2|6.3||173.2|31.5||3.013|60.4905|-155.1168|4.9622|2.9101|63.2075|5.73|1.3185|0.0127|||6.5643|12.8|10.5||12.1244|2|10|2.3288|12.341||115.2941||0.0425|114.628||114.628|0|1.6667|0.0354|-0.5|37.0656|12.341|16.3|338.8||92.7|45.1|34.9|7.8|4.9||8.75|7.8289|929.5055|122990|75
russ2000_0266|PZZA|199610|199609|199609|||||||||||||2.9245||-251.558||2.8692|59.6068|5.8188|1.2091||||6.4041||||||10|1.6446||||||||||||||||||||||||8.292|7.4191|990.8094|122640|93.8289
russ2000_0266|PZZA|199611|199609|199609|||||||||||||2.9033||-238.7392||2.8488|59.1831|5.7774|1.1485||||7.0512||||||10|0.5421||||||||||||||||||||||||8.0625|7.2138|983.6451|164473.3333|68.7422
russ2000_0266|PZZA|199612|199612|199612|48.3|24.1|6.8|80.7||31.5|23|8.5||180.6|35.9||2.445|51.2203|947.575|4.4676|2.4068|50|4.881|1.1279|0.0094|||8.6855|13.1|13.1||12.3547|2|9|0.4938|12.5322||112.8889|9544|0.0525|114.96||114.96|0|1.6174|0.0464|49|37.2881|12.5322|18.5|360.1||103|11.3|-1.5|9.4|5.9||8.4375|7.5493|828.3815|165836.6667|84.3658
russ2000_0266|PZZA|199701|199612|199612|||||||||||||2.1626||776.9744||2.1669|42.2364|4.4361|0.822||||5.7562||||||10|-0.2075||||||||||||||||||||||||7.219|6.459|778.7562|286076.6667|55.6154
russ2000_0266|PZZA|199702|199612|199612|||||||||||||1.9131||742.8312||1.9239|37.5|3.9386|0.7917||||5.5051||||||8|0.151||||||||||||||||||||||||6.094|5.4525|688.915|341063.3333|4.9694
russ2000_0266|PZZA|199703|199703|199703|42.5|16.1|8.1|88.9||32.8|24.6|8.2||186.1|41.6||2.0543|36.0796|736.1738|3.4118|2.06|40.1515|4.22|0.7879|0.0081|||7.3616|13.5|11.2||12.5076|2|4|-0.0163|12.6544||120||0.0475|115.476||115.476|0|1.2033|0.0438||37.0821|12.6544|20.7|393||109.6|45.4|33|9|5.7||6.594|5.8998|739.74|247393.3333|-11.3412
russ2000_0266|PZZA|199704|199703|199703|||||||||||||1.6616||-405.8669||1.6925|32.1194|3.5874|0.6458||||7.7788||||||3|-0.0263||||||||||||||||||||||||6.4375|5.7598|653.0245|239083.3333|-21.6754
russ2000_0266|PZZA|199705|199703|199703|||||||||||||2.3319||-514.1256||2.3602|44.7917|5.0028|0.7778||||8.563||||||3|0.4785||||||||||||||||||||||||7.969|7.1301|916.4252|347473.3333|-1.4165
russ2000_0266|PZZA|199706|199706|199706|37.6|9.4|8.9|98.5||32|23.4|8.6||194.6|47.9||2.5982|46.3292|-608.852|4.6615|2.6256|49.8278|5.5653|0.9988|0.0077|||7.8436|13.6|11.3||12.5137|2|4|0.608|12.64||120||0.0525|115.832||115.832|0|0.9829|0.0483|-2.3|37.0166|12.64|22.8|431.5||126.2|53|39|10|6.3||9.1875|8.2203|1021.1042|250886.6667|13.0769
russ2000_0266|PZZA|199707|199706|199706|||||||||||||2.3558||-387.773||2.399|45.3538|5.2642|0.9343||||4.1441||||||5|-0.2715||||||||||||||||||||||||8.25|7.3815|1016.5182|218980|15.1109
russ2000_0266|PZZA|199708|199706|199706|||||||||||||2.1544||-396.4604||2.1955|41.5077|4.8178|0.936||||3.7193||||||5|-0.2255||||||||||||||||||||||||8.5315|7.6334|929.6442|217906.6667|13.1199
russ2000_0266|PZZA|199709|199709|199709|47.2|19.7|8.5|104.4||38.1|28|10.1||203.2|54.7||2.2216|39.2937|-380.5451|4.0385|2.2633|42.7897|4.9666|0.9003|0.0074|||3.4963|13.5|12.9||13.1064|2|4|-0.4031|13.2238||120||0.0575|116.144||116.144|0|1.1857|0.0512|-1.7|36.8957|13.2238|24.8|467.1||128.3|54|39|10.9|6.9||8.547|7.6472|958.6022|236170|-2.32
russ2000_0266|PZZA|199710|199709|199709|||||||||||||1.9502||170.4475||2.0248|38.0952|4.5726|0.9763||||3.4361||||||3|-0.0474||||||||||||||||||||||||7.391|6.6129|910.952|174700|-10.8659
russ2000_0266|PZZA|199711|199709|199709|||||||||||||2.0124||160.0775||2.0881|39.2857|4.7155|0.878||||4.5568||||||3|0.1235||||||||||||||||||||||||8.3125|7.4374|939.988|269886.6667|1.1376
russ2000_0266|PZZA|199712|199712|199712|49.2|18.7|9.1|112.6||40.5|30.4|10.1||212.7|62.8||1.9425|42.0216|-383.0433|3.9333|2.0169|37.9476|4.5549|0.9623|0|||3.6665|15.1|15.1||12.05|2|3|0.1907|12.1265||124.3547|14219|0.0375|116.368||116.368|0|1.1118|0.0298|0.5|39.8477|12.1265|23.7|515.7||151.6|66.5|51.7|9.5|4.8||8.719|7.8011|907.3515|223360|3.3363
russ2000_0266|PZZA|199801|199712|199712|||||||||||||1.9382||-363.4622||2.0545|44.8718|4.7871|2.3182||||3.1951||||||3|0.5036||||||||||||||||||||||||8.6565|7.7452|999.52|141306.6667|24.2144
russ2000_0266|PZZA|199802|199712|199712|||||||||||||2.0792||-407.5086||2.2013|48.0769|5.1291|2.6795||||3.2883||||||6|0.4195||||||||||||||||||||||||9.2813|8.3042|1072.25|194270|50
russ2000_0266|PZZA|199803|199803|199803|58.4|26.5|10.7|124.3||52.3|41.6|10.7||225|71||2.0728|47.9946|-422.3717|3.9635|2.1866|47.7564|5.1136|2.6883|0|||2.8419|15.3|16.6||11.1588|2|8|0.6749|11.2079||122.5||0.04|117.324||117.324|0|1.0048|0.0575|-2.9|40.281|11.2079|22.9|561.6||155.5|65.9|49.9|12.3|4.9||9.5938|8.5838|1068.9674|209223.3333|45.4921
russ2000_0266|PZZA|199804|199803|199803|||||||||||||2.1529||269.7887||2.2824|56.1667|5.4914|13.64||||3.0401||||||7|0.7259||||||||||||||||||||||||10.4375|9.3387|1209.0684|191366.6667|62.1359
russ2000_0266|PZZA|199805|199803|199803|||||||||||||2.0027||263.1225||2.1266|52.3333|5.1166|13.12||||2.989||||||8|0.4349||||||||||||||||||||||||10.4063|9.3108|1124.7418|93313.3333|31.1024
russ2000_0266|PZZA|199806|199806|199806|53.2|24.1|9.1|136.3||48.4|37.2|11.2||239.4|80||1.9766|45.2293|268.9554|3.9603|2.0995|51.6667|5.0514|12.12|0|||3.141|14.4|14.5||11.6894|2|7|0.2275|11.722||122.8571||0.07|118.048||118.048|0|1.0349|0.0645|-4.1|40.4711|11.722|25.2|600.6||165.2|71.6|53.7|14|8.6||9.8594|8.8215|1110.0762|188980|7.3129
russ2000_0266|PZZA|199807|199806|199806|||||||||||||1.8885||287.2625||2.0002|47.8659|4.8385|9.3636||||2.759||||||5|0.8854||||||||||||||||||||||||8.6565|7.7452|1134.246|252203.3333|4.9273
russ2000_0266|PZZA|199808|199806|199806|||||||||||||1.4401||262.1058||1.5352|36.7378|3.7137|6.3018||||4.1105||||||6|1.4581||||||||||||||||||||||||6.625|5.9276|864.949|345630|-22.3466
russ2000_0266|PZZA|199809|199809|199809|60.3|29.7|9.1|157.5||54.8|43.5|11.3||249.7|89.6||1.4729|35.0069|321.9123|3.1041|1.574|37.5|3.9042|8.1002|0|||4.0109|16|20.3||11.9311|2|5|1.7819|11.9469||120||0.0725|118.168||118.168|0|1.0506|0.0675|-0.8|41.0359|11.9469|27|641.7||169.4|87.6|68.8|14.4|8.7||8.25|7.3815|945.186|229056.6667|-3.4749
russ2000_0266|PZZA|199810|199809|199809|||||||||||||1.7434||-99.5134||1.8542|44.1761|4.5993|8.6357||||4.6458||||||7|1.7243||||||||||||||||||||||||9.4922|8.4929|1118.7452|313336.6667|30.3603
russ2000_0266|PZZA|199811|199809|199809|||||||||||||1.8758||-107.9539||1.9913|47.4432|4.9394|9.538||||3.3094||||||9|1.6963||||||||||||||||||||||||10.4844|9.3807|1203.6785|335500|26.1278
russ2000_0266|PZZA|199812|199812|199812|68|33.8|9.8|172.9|9.4|65.5|45.5|20||254.2|87.5|0.5|1.8585|39.6667|-144.4046|4.02|1.9735|47.017|4.8951|9.8139|0.033|||3.39|17.4|18.4|0.3|13.6203|2|9|1.6679|13.7172||122.3485|14321|0.0825|118.808||118.808|0|1.1253|0.0774|-3.9|38.8112|13.7172|32.4|682.2||192.1|30|8.5|16.5|10.2||11.0313|9.87|1192.6002|164533.3333|26.5197
russ2000_0266|PZZA|199901|199812|199812|||||||||||||1.8948||-139.19||1.9827|41.8632|5.185|1.1448||||2.8206||||||9|1.6113||||||||||||||||||||||||10.1875|9.1151|1292.6262|215743.3333|23.0152
russ2000_0266|PZZA|199902|199812|199812|||||||||||||1.7043||-141.9016||1.7873|37.7358|4.6738|1.0545||||2.2032||||||9|1.4949||||||||||||||||||||||||10.8125|9.6743|1162.68|301856.6667|16.6948
russ2000_0266|PZZA|199903|199903|199903|72.8|37.4|9|191.4||63.5|48.3|15.2||279.8|98.8|0.5|1.822|33.4451|-146.7314|3.7897|1.8865|34.7441|4.7535|1.1481|0.03|||2.3918|18.9|19.7|0.3|15.3767|2|9|1.5069|15.5837||123.2432||0.0925|120.568||120.568|0|1.1656|0.0885|-6.4|38.4494|15.5837|38.9|714.051||187.351|82.251|59.1|18.3|11.4||11.0313|9.87|1301.0158|409243.3333|14.9837
russ2000_0266|PZZA|199904|199903|199903|||||||||||||1.603||-61.4817||1.6647|30.6594|4.1946|0.4571||||2.6495||||||9|1.4539||||||||||||||||||||||||10.0469|8.9892|1144.6541|533146.6667|-3.7425
russ2000_0266|PZZA|199905|199903|199903|||||||||||||1.6373||-55.3983||1.6994|31.2992|4.2821|0.4415||||3.8156|||||||1.4519||||||||||||||||||||||||9.875|8.8354|1169.1445|340620|-3.9537
russ2000_0266|PZZA|199906|199906|199906|71.9|36.5|9|201.7||53.5|46|7.5||294.4|110.9|0.5|1.7323|30.9701|-64.3271|3.7923|1.7956|33.0709|4.5245|0.4692|0.0031|||4.6852|18.5|18.6|0.3|15.9527|2|6|1.5564|16.167||123||0.1|121.28||121.28|0|1.1957|0.0959|-2.1|38.1713|16.167|42.6|749.235||200.384|87.084|62.5|19.7|12.3||11.1719|9.9958|1236.964|344613.3333|13.3122
russ2000_0266|PZZA|199907|199906|199906|||||||||||||1.6875||-78.1645||1.7475|30.8453|4.4157|0.456||||3.6791||||||8|1.4761||||||||||||||||||||||||10.7344|9.6044|1264.37|226856.6667|30.3586
russ2000_0266|PZZA|199908|199906|199906|||||||||||||1.5282||-72.5497||1.587|28.0126|4.0101|0.4114||||5.3812||||||8|1.3976||||||||||||||||||||||||9.9375|8.8914|1144.985|251816.6667|50
russ2000_0266|PZZA|199909|199909|199909|79.5|45.5|10.4|214.7||63.5|55|8.5||311.3|123.1|0.5|1.6395|26.2725|-75.8542|3.2455|1.6991|29.991|4.2934|0.4227|0.0196|||6.458|15.9|21.3|0.3|16.3813|2|7|0.8538|16.6619||124||0.1|121.776||121.776|0|1.1164|0.096|-4|37.6851|16.6619|46.3|781.935||202.1|103.6|78.3|19.8|12.4||10.3125|9.2269|1228.365|173910|25
russ2000_0266|PZZA|199910|199909|199909|||||||||||||1.3902||-321.659||1.4568|24.6667|3.6185|0.4027||||6.5596||||||7|0.1999||||||||||||||||||||||||9.3281|8.3461|1087.028|329776.6667|-3.4006
russ2000_0266|PZZA|199911|199909|199909|||||||||||||1.3269||-257.2582||1.3928|23.5833|3.4595|0.3406||||6.2331||||||5|-0.0773||||||||||||||||||||||||8.9688|8.0246|1037.5565|499930|-14.456
russ2000_0266|PZZA|199912|199912|199912|46.1|3.7|10.6|227.8|47.7|80|68.8|11.2||292.1|134.5|32.2|0.8938|16.1455|-189.9301|2.0524|0.9548|16.1667|2.3716|0.2295|0.0212|||6.6902|21.4|24.9|0.3|16.1787|2|4|-0.9446|16.5177||123.8317|16619|0.09|116.824||116.824|0|0.3648|0.0855|29.7|37.5165|16.5177|47.3|805.335||215.5|34.8|10.1|17.9|11.2||6.5156|5.8297|698.867|1250443.3333|-40.9348
russ2000_0266|PZZA|200001|199912|199912|||||||||||||0.9279||163.6074||0.9778|16.6667|2.5497|0.3777||||10.4244||||||2|-0.7032||||||||||||||||||||||||6.2344|5.5781|747.253|604980|-38.8037
russ2000_0266|PZZA|200002|199912|199912|||||||||||||0.8145||156.5548||0.8579|14.6242|2.2372|0.3538||||10.6282||||||2|-0.5123||||||||||||||||||||||||6|5.3684|655.9842|544573.3333|-44.5087
russ2000_0266|PZZA|200003|200003|200003|50.336|11.896|11.88|237.257|52.768|162.705|66.658|96.047||216.646|146.033|119.564|1.0649|19.1044|196.3824|2.3892|1.2725|21.6912|2.9276|0.4828|0.3982|||11.9926|18.342|23.12|0.306|15.7913|2|1|0.9706|17.0131||108.416||0.1075|100.8427|-87.37|100.8427|0|0.4536|0.1058|87.019|37.6883|17.0131|47.441|845.033||227.049|99.781|72.311|18.735|11.541||8.25|7.3815|857.6407|475070|-25.2125
russ2000_0266|PZZA|200004|200003|200003|||||||||||||0.8879||37.4419||0.9504|16.8632|3.1201|0.7691||||9.6619||||||2|1.252||||||||||||||||||||||||6.875|6.1513|750.3402|477876.6667|-29.374
russ2000_0266|PZZA|200005|200003|200003|||||||||||||0.8376||33.7066||0.8906|15.8019|2.9237|0.6599||||9.7366||||||2|1.3379||||||100.8427||||||||||||||||||6.3125|5.648|707.7972|336150|-36.0759
russ2000_0266|PZZA|200006|200006|200006|53.418|14.866|11.049|245.77|52.119|193.278|61.182|132.096||196.554|159.009|153.083|0.7406|14.5392|32.1685|1.7946|0.7754|13.7579|2.5456|0.5491|0.6181|||9.9523|18.792|19.718|0.305|15.7044|2|2|1.1218|18.3513||102.168||0.1275|96.8098|-33.519|96.8098|0|0.5501|0.1239|33.177|37.9135|18.3513|48.117|876.184||231.535|102.901|72.319|21.065|12.976||6.125|5.4802|625.8625|389390|-45.1748
russ2000_0266|PZZA|200007|200006|200006|||||||||||||0.8157||26.8899||0.8216|14.7794|3.0937|0.6627||||10.2634||||||2|1.1579||||||||||||||||||||||||5.9531|5.3264|714.7086|225333.3333|-44.5415
russ2000_0266|PZZA|200008|200006|200006|||||||||||||0.7415||26.2304||0.7337|13.1985|2.7628|0.5918||||9.6327||||||2|0.9972||||||96.8098||||||||||||||||||5.6563|5.0608|649.6645|332783.3333|-43.0818
russ2000_0266|PZZA|200009|200009|200009|62.747|21.698|11.257|248.722|52.369|232.343|60.195|172.148||168.527|170.47|192.722|0.7812|15.6708|25.9306|1.8443|0.7807|14.0441|2.9398|0.6297|0.9164|||11.5786|20.067|21.401|0.306|15.1248|2|2|0.669|19.9042||96.02||0.12||-34.579|100.8427|0|0.6938|0.1156|34.37|38.076|19.9042|47.178|898.887||224.803|122.632|93.723|18.487|11.461||6.2656|5.606|684.4555|569310|-39.8801
russ2000_0266|PZZA|200010|200009|200009|||||||||||||0.7871||28.9374||0.7108|13.3427|3.4108|0.7148||||14.6397||||||2|0.8826||||||||||||||||||||||||6.2813|5.62|707.5492|336516.6667|-32.6633
russ2000_0266|PZZA|200011|200009|200009|||||||||||||0.7726||28.9888||0.7328|13.7553|3.3331|0.7369||||15.6088||||||2|0.5228||||||91.7688||||||||||||||||||6.6406|5.9416|694.4665|183893.3333|-25.9582
russ2000_0266|PZZA|200012|200012|200012|65.515|11.886|18.321|245.874|49.394|229.337|69.749|159.588||166.321|166.316|193.054|0.6565|20.3125|24.5641|1.6338|0.5967|11.2008|2.7142|0.6|0.8815|||15.7203|23.064|23.586|0.307|10.2318|2|3|1.1668|15.2978||91.912|17922|-0.0325|91.992|-0.762|91.992|0|0.5011|0.1061|-0.498|38.3088|15.2978|31.824|949.523||266.136|39.806|14.284|-6.701|-4.154||5.5625|4.9769|590.1511|438956.6667|-13.8015
russ2000_0266|PZZA|200101|200012|200012|||||||||||||0.7201||38.1554||0.6263|18.5078|3.3013|||||14.6902||||||5|1.2284||||||||||||||||||||||||5.9688|5.3404|683.7982|235746.6667|-4.2607
russ2000_0266|PZZA|200102|200012|200012|||||||||||||0.7201||38.7376||0.6263|18.5078|3.3013|||||15.1627||||||5|0.9495||||||||||||||||||||||||5.9688|5.3404|683.7982|172436.6667|-0.2611
russ2000_0266|PZZA|200103|200103|200103|64.289|8.372|17.037|247.042|48.608|230.585|73.19|157.395||166.483|179.069|204.398|0.6793|20.3144|36.5831|1.6902|0.5886|17.3934|3.0679||0.8713|||15.8748|24.682|19.898|0.308|10.5318|2|6|-0.4247|18.0617||91.604||0.14|89.772|-14.093|89.772|0|0.4516|0.14|12.973|38.0594|18.0617|33.036|971.748||249.274|114.522|83.543|20.484|12.753||5.9531|5.3264|644.9851|159933.3333|-27.8409
russ2000_0266|PZZA|200104|200103|200103|||||||||||||0.7585||41.0909||0.6567|18.838|3.6061|||||15.8645||||||4|0.1218||||||||||||||||||||||||6.975|6.2407|737.0322|201720|1.4545
russ2000_0266|PZZA|200105|200103|200103|||||||||||||0.8162||41.2077||0.7181|20.5986|3.9431|||||14.5176||||||6|0.0484||||||89.7712||||||||||||||||||6.3925|5.7196|793.1339|292813.3333|1.2673
russ2000_0266|PZZA|200106|200106|200106|60.879|11.491|15.228|250.813|51.025|216.208|65.354|150.854||181.148|191.582|205.917|0.7132|21.3548|40.0753|1.7505|0.6086|17.4577|3.3418||0.7464|||15.89|21.343|19.832|0.309|10.296|2|5|0.0948|18.5277||90.716||0.1375|90.236|-0.455|90.236|0|0.5024|0.1339|-3.024|37.7986|18.5277|32.573|980.654||240.441|110.598|79.876|20.097|12.513||6.3375|5.6703|693.039|262000|3.4694
russ2000_0266|PZZA|200107|200106|200106|||||||||||||0.6898||25.129||0.5781|16.7808|3.0511|||||17.2061||||||5|0.0877||||||||||||||||||||||||6.05|5.4131|676.4145|187776.6667|1.6273
russ2000_0266|PZZA|200108|200106|200106|||||||||||||0.7063||26.2579||0.5951|17.274|3.1408|||||19.0426||||||5|0.211||||||90.237||||||||||||||||||6.3125|5.648|692.6633|190240|11.6022
russ2000_0266|PZZA|200109|200109|200109|58.418|11.61|12.237|248.081|50.194|200.972|71.437|129.535||194.061|202.033|203.479|0.6739|21.9382|25.2724|1.7529|0.5619|16.3082|2.9652||0.5813|||18.3577|23.887|20.731|0.309|10.0477|2|6|0.2486|18.0043||90.856||0.115|90.7846|0|90.7846|0|0.4969|0.1117|-1.036|37.7038|18.0043|31.563|997.216||241.365|99.704|72.375|16.786|10.451||6.5125|5.8269|660.8547|247223.3333|4.8553
russ2000_0266|PZZA|200110|200109|200109|||||||||||||0.7317||18.5034||0.6336|19.2292|3.2384|||||14.2873||||||7|0.3224||||||||||||||||||||||||6.965|6.2318|729.6564|320143.3333|10.8856
russ2000_0266|PZZA|200111|200109|200109|||||||||||||0.6748||17.0495||0.5764|17.4931|2.9461|||||13.2105||||||7|0.1653||||||90.7846||||||||||||||||||6.455|5.7755|672.916|306790|-2.7953
russ2000_0266|PZZA|200112|200112|200112|65.131|17.609|12.659|238.945|48.274|191.807|66.434|125.373||195.632|213.561|217.102|0.7255|14.7384|18.8252|1.7972|0.6274|19.0417|3.2069||0.5383|||13.2127|23.238|23.808|0.31|15.2537|2|5|0.2584|26.1413||90.868|16336|0.1275|88.5899|-14.806|88.5899|0|0.6149|0.0749|12.031|37.7405|26.1413|47.245|975.072||243.992|99.151|70.222|18.517|11.528||6.87|6.1468|723.5284|292056.6667|23.5056
russ2000_0266|PZZA|200201|200112|200112|||||||||||||0.7134||11.0073||0.6405|13.1971|3.1076|0.2155||||14.5318||||||7|0.1985||||||||||||||||||||||||7.0875|6.3414|695.6492|202430|18.7435
russ2000_0266|PZZA|200202|200112|200112|||||||||||||0.6394||9.6186||0.5645|11.6298|2.7385|0.1899||||15.6227||||||7|0.2399||||||||||||||||||||||||6.4775|5.7956|623.4484|246526.6667|8.5236
russ2000_0266|PZZA|200203|200203|200203|62.153|13.37|14.199|236.521|48.239|204.989|183.196|21.793||176.619|226.432|252.319|0.6871|14.2163|10.4088|1.7645|0.6501|13.3942|2.9764|0.2187|0.6318|||16.9258|21.129|20.713|0.311|15.5399|2||0.3232|25.9114||86.168||0.15|82.5127|-35.217|82.5127|0|0.1883|0.15|32.561|37.6745|25.9114|47.363|971.463||245.665|111.187|81.214|20.593|12.871||6.97|6.2363|669.982|237140|24.2563
russ2000_0266|PZZA|200204|200203|200203|||||||||||||0.7615||9.6324||0.7175|14.6698|3.6323|0.2976||||18.1037||||||6|-0.4776||||||||||||||||||||||||7.775|6.9565|739.7512|230206.6667|11.4695
russ2000_0266|PZZA|200205|200203|200203|||||||||||||0.805||10.5556||0.7648|15.6368|3.8717|0.3172||||16.2336||||||6|-0.3896||||||82.5127||||||||||||||||||8.48|7.5873|782.039|244290|32.6555
russ2000_0266|PZZA|200206|200206|200206|59.594|11.883|13.994|232.705|48.776|207.336|180.625|26.711||169.073|238.819|277.338|0.8065|15.9218|10.7969|1.9981|0.7664|15.6698|3.8799|0.3179|0.6659|||13.5587|18.624|16.465|0.314|15.8086|3|7|-0.2583|25.7694||83.952||0.1475|78.0348|-25.019|78.0348|0|0.1689|0.146|19.442|37.6129|25.7694|47.237|967.605||236.583|109.571|80.031|19.82|12.387||8.3475|7.4687|783.483|213350|35.1822
russ2000_0266|PZZA|200207|200206|200206|||||||||||||0.667||8.5751||0.6345|12.9259|3.2216|0.2696||||14.9697||||||8|-0.0384||||||||||||||||||||||||7.8925|7.0616|645.3849|218896.6667|30.4545
russ2000_0266|PZZA|200208|200206|200206|||||||||||||0.7432||8.8542||0.7204|14.6759|3.6577|0.3061||||14.9698||||||9|-0.061||||||78.0348||||||||||||||||||7.56|6.7641|719.1278|188056.6667|19.9048
russ2000_0266|PZZA|200209|200209|200209|56.791|10.422|15.523|228.582|48.891|233.934|206.745|27.189||136.212|249.282|319.331|0.6605|14.038|7.8822|1.7919|0.6273|12.7778|3.1847|0.2665|0.9513|||16.1708|16.752|21.248|0.314|16.3664|2|8|0.1335|27.1048||79.54||0.1325|74.7157|-41.993|74.7157|0|0.1314|0.1299|41.716|37.56|27.1048|47.249|954.093||227.853|98.785|72.455|16.741|10.463||7.2825|6.5159|639.1421|221993.3333|11.8234
russ2000_0266|PZZA|200210|200209|200209|||||||||||||0.7128||7.0752||0.6699|13.4664|4.1181|0.2455||||18.6409||||||7|-0.2304||||||||||||||||||||||||6.5075|5.8224|680.0911|247970|-6.5686
russ2000_0266|PZZA|200211|200209|200209|||||||||||||0.6437||7.3175||0.5911|11.8834|3.634|0.2166||||17.9789||||||7|0.006||||||74.7157||||||||||||||||||6.785|6.0707|614.1545|240379.0333|7.6557
russ2000_0266|PZZA|200212|200212|200212|57.433|9.499|16.341|223.599|48.756|243.522|74.702|168.82||121.947|260.358|345.518|0.6672|13.5386|7.5336|1.7336|0.6179|12.422|3.7987|0.2264|1.1487|||18.4357|16.763|23.579|0.314|16.7295|3|7|-0.0562|29.267||75.14|15327|0.145|72.1635|-26.187|72.1635|0|0.3516|0.0929|25.565|37.5007|29.267|46.797|946.219||236.118|101.517|74.192|17.722|11.076||6.97|6.2363|636.5879|180207.6|1.4556
russ2000_0266|PZZA|200301|200212|200212|||||||||||||0.6339||7.696||0.558|11.3087|3.8479|1.0692||||20.5161||||||7|-0.0441||||||||||||||||||||||||6.3075|5.6435|599.8292|171244.7667|-11.0053
russ2000_0266|PZZA|200302|200212|200212|||||||||||||0.5925||7.287||0.5115|9.9783|3.5269|0.98||||23.1262||||||5|-0.0495||||||||||||||||||||||||5.9425|5.3169|560.6805|334734.5333|-8.2594
russ2000_0266|PZZA|200303|200303|200303|56.492|7.999|17.786|219.265|48.756|229.555|79.917|149.638||129.377|271.343|349.634|0.6092|12.4666|7.7652|1.5599|0.5344|11.0391|3.6559|1.0239|0.9264|||21.8092|15.908|25.1|0.314|16.6718|3|6|-0.1341|30.6255||72.092||0.1525|71.6|-4.116|71.6|0|0.2991|0.1503|3.919|37.5021|30.6255|44.911|932.836||232.282|101.387|74.246|17.577|10.985||6.2575|5.5988|576.4135|194875.2|-10.2224
russ2000_0266|PZZA|200304|200303|200303|||||||||||||0.5797||6.9498||0.4988|10.4848|3.315|1.1573||||21.7886||||||6|-0.0625||||||||||||||||||||||||5.9425|5.3169|540.735|169083.9333|-23.5691
russ2000_0266|PZZA|200305|200303|200303|||||||||||||0.5751||6.7776||0.4938|10.0476|3.2818|1.1457||||22.166||||||4|0.025||||||71.6013||||||||||||||||||6.2025|5.5496|536.4467|169421.1|-25.5179
russ2000_0266|PZZA|200306|200306|200306|56.029|3.886|15.528|214.887|48.852|213.103|75.123|137.98||140.861|282.197|349.634|0.6589|13.8941|8.7957|1.7027|0.5848|11.6667|3.8865|1.3568|0.7472|||20.9045|18.918|21.341|0.315|16.6222|3|3|0.08|31.0967||71.996||0.15|71.696|0|71.696|0|0.3036|0.1486|-0.405|37.5002|31.0967|43.378|922.722||226.469|99.064|72.395|17.365|10.854||6.9925|6.2564|614.6711|172919.6333|-16.2324
russ2000_0266|PZZA|200307|200306|200306|||||||||||||0.599||8.0188||0.5096|10.9052|3.2041|1.4652||||22.2679||||||3|-0.0161||||||||||||||||||||||||6.5875|5.894|552.6903|200914.5667|-16.5347
russ2000_0266|PZZA|200308|200306|200306|||||||||||||0.6086||7.8586||0.5195|10.6336|3.2674|1.4937||||22.4551||||||2|-0.0269||||||71.7181||||||||||||||||||6.3|5.6368|561.6149|144385.5|-18.552
russ2000_0266|PZZA|200309|200309|200309|56.197|8.156|15.527|208.19|48.852|202.193|77.269|124.924||145.726|285.672|349.634|0.5767|14.4912|8.0574|1.5157|0.4941|10.9483|3.0553||0.6193|||22.8239|18.273|19.981|0.315|14.4503|3|2|-0.1819|26.9906||72.14||0.0475|71.784|0|71.784|0|0.342|0.0515|-0.485|37.5002|26.9906|36.39|914.458||219.589|92.805|77.375|6.221|3.475||6.2025|5.5496|527.3343|152222.6333|-14.8301
russ2000_0266|PZZA|200310|200309|200309|||||||||||||0.5778||8.2094||0.4953|12.303|3.0627|||||24.2269||||||2|0.2921||||||||||||||||||||||||6.5225|5.8359|528.411|182701.2333|0.2305
russ2000_0266|PZZA|200311|200309|200309|||||||||||||0.6099||8.8757||0.5267|13.2879|3.2637|||||26.5154||||||1|0.2097||||||71.9254||||||||||||||||||6.5975|5.903|557.7007|187745.1|-4.1757
russ2000_0266|PZZA|200312|200312|200312|62.458|7.071|17.03|203.818|48.577|187.942|80.917|107.025||159.272|293.921|351.434|0.7406|19.6172|10.7403|1.8963|0.6592|16.6869|4.0843||0.3846|||29.8309|19.717|28.309|0.317|13.8248|3|2|1.1598|24.0704||72.364|14610|0.115|72.4501|-1.8|72.4501|0|0.3311|-0.4074|-3.732|37.4995|24.0704|33.563|900.123||221.783|221.475|204.303|8.011|8.249||8.34|7.462|677.2767|276318.0667|19.6557
russ2000_0266|PZZA|200401|200312|200312|||||||||||||0.7242||9.6452||0.6613|18.0699|3.7528|||||23.176||||||3|0.836||||||||||||||||||||||||8.5|7.6052|651.8923|160831.0667|35.0278
russ2000_0266|PZZA|200402|200312|200312|||||||||||||0.7753||10.1739||0.7122|19.1398|4.0416|||||22.5965||||||4|0.443||||||||||||||||||||||||9.17|8.2047|697.8981|133663.8667|57.2831
russ2000_0266|PZZA|200403|200403|200403|66.855|9.045|16.31|204.737|51.856|197.081|84.924|112.157||154.738|302.407|375.992|0.7482|21.1822|9.6477|1.8703|0.7035|18.4086|3.8882||0.4626|||21.4293|23.277|25.267|0.321|13.1834|3|5|0.9197|21.2775||72.596||0.1175|70.5536|-24.558|70.5536|0|0.3806|0.1227|15.022|37.4986|21.2775|31.064|904.75||236.909|92.77|69.632|13.578|8.486||8.44|7.5515|673.4632|177800.7333|34.8781
russ2000_0266|PZZA|200404|200403|200403|||||||||||||0.7333||12.0447||0.6804|18.8023|3.8836|||||24.859||||||4|2.1288||||||70.5558||||||||||||||||||8.36|7.4799|663.4723|305194.6667|40.6815
russ2000_0266|PZZA|200405|200403|200403|||||||||||||0.6452||11.0403||0.5901|17.3081|3.3685|||||23.9702|||||||2.5716||||||||||||||||||||||||7.2725|6.5069|583.763|257774.0333|21.5629
russ2000_0266|PZZA|200406|200406|200406|68.205|7.456|17.497|200.994|51.312|222.845|84.822|138.023||128.657|299.834|402.162|0.6359|33.8727|10.722|1.6996|0.5805|16.7384|3.3138||0.8142|||22.9258|22.331|24.907|0.321|7.5869|3|4|2.6019|12.0925||69.608||-0.0375|67.72|-26.17|67.72|0|0.3512|0.1289|25.452|37.5005|12.0925|17.637|908.318||230.037|96.49|73.353|-4.117|-2.573||7.385|6.6076|575.2963|185165|5.6132
russ2000_0266|PZZA|200407|200406|200406|||||||||||||0.6849||18.6962||0.6116|31.8041|4.0793|||||24.1318||||||3|1.8591||||||67.2056||||||||||||||||||7.5925|6.7932|622.131|157954.4333|15.8718
russ2000_0266|PZZA|200408|200406|200406|||||||||||||0.6382||17.8109||0.5664|30.2474|3.7493|||||25.0735||||||5|1.998||||||||||||||||||||||||7.1775|6.4219|579.6692|145633.6333|13.9286
russ2000_0266|PZZA|200409|200409|200409|80.453|13.462|21.766|200.502|51.233|231.259|94.098|137.161||130.941|307.697|409.461|0.6667|27.4259|18.3838|1.6677|0.5968|31.4124|3.9504||0.798|||24.6444|25.597|29.157|0.322|9.5623|3|5|2.024|15.3093||67.668||0.115|66.888|-7.299|66.888|0|0.4151|0.1535|6.512|37.5004|15.3093|22.025|916.554||227.825|125.023|98.815|12.581|7.863||7.67|6.8626|605.5434|84850.2333|23.6598
russ2000_0266|PZZA|200410|200409|200409|||||||||||||0.6757||26.2951||0.608|25.9274|4.0342|||||23.9518||||||6|2.6471||||||66.9688||||||||||||||||||8.07|7.2205|619.273|80031.2|24.971
russ2000_0266|PZZA|200411|200409|200409|||||||||||||0.7375||28.7173||0.6724|28.6855|4.4675|||||21.6233||||||7|2.6108||||||||||||||||||||||||8.8925|7.9564|675.9975|139481.6667|34.7859
russ2000_0266|PZZA|200412|200412|200412|89.144|14.698|22.851|196.795|42.627|235.264|113.684|121.58||139.223|317.142|420.345|0.7165|28.2377|28.1431|1.7509|0.6503|28.0242|4.3204||0.6768|||18.5166|26.46|35.934|0.65|10.1037|2|8|0.8644|16.2879||68.036|14024|0.1375|66.9193|-10.884|66.9193|0|0.362|0.1436|3.739|37.4977|16.2879|23.221|925.346||230.575|-152.035|-162.601|10.016|9.445||8.61|7.7036|656.7439|141163.3333|3.2374
russ2000_0266|PZZA|200501|200412|200412|||||||||||||0.669||29.2032||0.6054|23.7669|3.8753|||||17.4353||||||4|1.0677||||||||||||||||||||||||8.0425|7.1959|619.0689|93711.0333|-5.3824
russ2000_0266|PZZA|200502|200412|200412|||||||||||||0.7276||30.8094||0.6662|25.2707|4.2647|||||16.853||||||4|1.1097||||||||||||||||||||||||8.5975|7.6924|673.2735|98026.4667|-6.2432
russ2000_0266|PZZA|200503|200503|200503|82.837|14.105|22.444|193.275|51.071|220.824|179.828|40.996||142.434|327.107|433.277|0.716|26.1366|32.0722|1.7772|0.6641|26.8571|4.1875||0.5929|||16.5413|24.739|26.915|0.327|10.6881|2|4|0.7762|17.7444||67.128||0.15|66.2713|-13.932|66.2713|0|0.216|0.4399|7.707|37.2739|17.7444|24.7|937.074||248.637|136.357|79.101|14.916|9.965||8.68|7.7662|662.5254|105790.2|2.8436
russ2000_0266|PZZA|200504|200503|200503|||||||||||||0.6845||21.6608||0.6264|24.2466|4.0095|||||16.4397||||||5|0.7774||||||66.2713||||||||||||||||||8.57|7.6678|641.4329|95997.9667|3.2841
russ2000_0266|PZZA|200505|200503|200503|||||||||||||0.7614||23.6277||0.7054|26.7123|4.5155|||||15.9238||||||5|1.3337||||||||||||||||||||||||9.75|8.7236|713.503|144706.8|34.0667
russ2000_0266|PZZA|200506|200506|200506|85.797|21.793|21.847|187.007|48.876|190.108|149.521|40.587||167.432|337.977|433.277|0.7802|18.8726|24.1412|2.0134|0.7247|27.3562|4.6388||0.3794|||13.6234|21.998|26.853|0.331|16.4392|2|8|1.389|26.911||67.492||0.16|67.864|0|67.864|0|0.2929|0.1534|-11.632|37.2077|26.911|38.143|945.712||238.675|57.735|31.854|16.535|10.87||9.9925|8.9406|731.0649|124716.9|35.3081
russ2000_0266|PZZA|200507|200506|200506|||||||||||||0.812||13.557||0.7646|18.8667|4.337|0.1442||||12.8768||||||8|1.8392||||||68.5404||||||||||||||||||10.775|9.6407|767.8708|97991|41.5435
russ2000_0266|PZZA|200508|200506|200506|||||||||||||0.8783||14.8159||0.8225|20.5156|4.7118|0.1551||||10.6286||||||8|1.4008||||||||||||||||||||||||11.955|10.6965|830.626|148518.2667|66.5622
russ2000_0266|PZZA|200509|200509|200509|96.088|27.357|23.28|183.618|48.847|184.541|145.385|39.156||176.588|348.79|456.169|0.9446|21.3213|15.4866|2.4262|0.8879|21.4933|5.0863|0.1674|0.2762|||7.4573|26.516|29.274|0.337|17.8345|2|9|1.3957|27.1557||70.088||0.155|68.216|-22.892|68.216|0|0.3706|0.1422|4.841|37.0841|27.1557|41.093|950.987||233.1|132.343|108.401|16.512|10.813||12.53|11.211|893.3405|194475.0333|63.3638
russ2000_0266|PZZA|200510|200509|200509|||||||||||||0.9547||12.6315||0.9317|20.805|5.02|0.2286||||6.6242||||||9|1.2875||||||66.9544||||||||||||||||||12.9825|11.6158|907.8769|192097.6667|60.8736
russ2000_0266|PZZA|200511|200509|200509|||||||||||||0.9702||13.5349||0.9651|22.751|5.1034|0.2368||||6.8462||||||9|1.0457||||||||||||||||||||||||13.615|12.1817|922.6162|206452.8667|53.1066
russ2000_0266|PZZA|200512|200512|200512|92.008|22.098|26.03|178.447|41.878|189.283|101.533|87.75||161.279|0.239||1.0481|22.0174|14.7338|2.8926|1.0445|24.8133|5.5234|0.2562|0.3417|||5.8329|21.3|28.937|0.331|20.3242|2|9|1.5119|29.2621||69.136|13194|0.21|66.162|-38.501|66.162|0|0.4274|0.0884|31.313|36.4258|29.2621|46.056|968.788||248.376|-153.434|-167.545|21.669|14.408||14.8275|13.2666|996.7682|204936.4333|70.7745
russ2000_0266|PZZA|200601|200512|200512|||||||||||||1.22||17.9178||1.2271|26.037|7.1237|0.2497||||7.3302||||||10|1.3785||||||||||||||||||||||||17.365|15.537|1181.9211|386327.8667|115.9154
russ2000_0266|PZZA|200602|200512|200512|||||||||||||1.161||16.4599||1.1625|23.7852|6.7691|0.2366||||8.1594||||||10|1.5165||||||66.3654||||||||||||||||||16.45|14.7183|1124.7288|469489.3667|91.3347
russ2000_0266|PZZA|200603|200603|200603|80.208|17.595|22.723|178.222|41.307|169.66|112.415|57.245||164.654|16.241|22.108|1.1421|20.8157|16.2858|3.2435|1.143|23.5259|6.6559|0.2326|0.1972|||9.5425|21.501|29.389|0.335|23.7499|2|10|1.4065|32.0617||67.966||0.235|65.1926|-22.108|65.1926|0|0.3478|0.4505|15.5|36.4973|32.0617|52.093|962.5||242.349|135.821|78.564|24.783|16.002||16.405|14.678|1106.4783|327973.0333|88.9977
russ2000_0266|PZZA|200604|200603|200603|||||||||||||1.1246||15.1712||1.1683|21.3092|6.4835|0.1991||||10.2381||||||9|1.135||||||65.1926||||||||||||||||||16.71|14.9509|1082.3988|241623.9667|96.7618
russ2000_0266|PZZA|200605|200603|200603|||||||||||||1.089||14.4137||1.1308|20.2303|6.2756|0.1927||||10.4031||||||9|1.3913||||||||||||||||||||||||15.73|14.0741|1048.1727|260854.7333|61.3333
russ2000_0266|PZZA|200606|200606|200606|75.927|10.494|24.444|179.983|41.306|172.224|102.449|69.775||157.942|31.507|51.728|1.0521|19.3811|14.7925|3.316|1.092|20.7697|6.0598|0.1861|0.2875|||11.1052|21.371|25.228|0.338|26.3186|3|9|1.3525|34.116||66.618||0.23|63.8492|-29.62|63.8492|0|0.311|0.1809|25.778|36.5418|34.116|56.489|965.418||241.593|63.447|36.207|24.232|15.266||16.6|14.8525|1012.6427|282964.4333|66.1246
russ2000_0266|PZZA|200607|200606|200606|||||||||||||1.1172||18.0542||1.1589|19.4819|6.6076|0.4141||||13.227||||||9|1.3861||||||63.8492||||||||||||||||||16.07|14.3783|1078.5352|278403.8667|49.1415
russ2000_0266|PZZA|200608|200606|200606|||||||||||||1.179||19.5283||1.2252|21.1265|6.9856|0.4378||||15.6402||||||9|1.7838||||||||||||||||||||||||17|15.2104|1138.2342|302676.8|42.1999
russ2000_0266|PZZA|200609|200609|200609|75.745|10.395|26.892|188.81|55.771|186.905|103.069|83.836||163.039|44.615|63.969|1.2544|20.4029|19.9873|3.4273|1.3061|21.6386|7.4464|0.4667|0.3284|||14.7933|21.131|27.554|0.34|27.7597|2|9|1.7753|35.6915||65.166||0.2|64.0388|-12.241|64.0388|0|0.3059|0.1672|9.557|35.8569|35.6915|58.784|972.01||239.692|138.426|114.368|19.798|13.108||18.055|16.1543|1211.0223|273712.2|45.2242
russ2000_0266|PZZA|200610|200609|200609|||||||||||||1.2777||22.7737||1.2946|20.9714|7.3529|0.473||||14.2488||||||9|1.8496||||||64.0388||||||||||||||||||18.35|16.4183|1241.9483|235080.8667|41.3441
russ2000_0266|PZZA|200611|200609|200609|||||||||||||1.0939||18.889||1.1017|17.2629|6.257|0.4025||||14.3081||||||9|1.5955||||||||||||||||||||||||15.5|13.8683|1063.2801|442961.2667|13.845
russ2000_0266|PZZA|200612|200612|200612|84.543|12.979|26.729|197.722|67.357|233.471|102.096|131.375||146.168|63.614|106.292|1.004|15.3775|18.5837|2.567|1.0073|16.9714|5.7209|0.368|0.6639|||13.0315|23.326|29.202|0.341|29.4316|3|6|1.9327|39.9549||64.592|14743|0.295|61.392|-42.323|61.392|0|0.3556|0.206|40.243|34.4967|39.9549|63.375|1001.557||277.923|-130.662|-156.058|27.344|18.999||14.505|12.978|975.8671|362195.2667|-3.0576
russ2000_0266|PZZA|200701|200612|200612|||||||||||||0.9304||20.3948||0.9112|14.5781|5.8003|0.3407||||11.8828||||||3|1.0697||||||||||||||||||||||||13.81|12.3562|931.8805|411345.2|-20.4722
russ2000_0266|PZZA|200702|200612|200612|||||||||||||0.9661||21.2265||0.9742|15.625|6.045|0.3643||||10.5708||||||3|0.0399||||||59.8433||||||||||||||||||14.765|13.2107|967.6433|389113.6|-10.2432
russ2000_0266|PZZA|200703|200703|200703|75.908|5.716|25.874|198.97|68.131|236.845|101.515|135.33||138.784|77.383|131.868|0.9748|16.1572|21.5759|2.6035|0.9838|15.9062|6.1044|0.3678|0.733|||12.3699|20.962|24.942|0.343|27.4934|3|3|0.0377|39.274||61.126||0.215|59.996|-25.576|59.996|0|0.2628|0.214|22.835|34.2709|39.274|60.528|1019.832||260.624|149.723|119.454|20.713|13.155||14.7|13.1525|976.3206|359703.5333|-8.9501
russ2000_0266|PZZA|200704|200703|200703|||||||||||||1.0051||26.9726||0.98|16.0798|6.6939|0.6973||||11.7804||||||4|0.3768||||||59.8396||||||||||||||||||15.355|13.7386|1025.0288|249430.5|-8.1089
russ2000_0266|PZZA|200705|200703|200703|||||||||||||1.0092||27.755||0.9844|16.5957|6.7241|0.7005||||11.7031||||||4|-0.1604||||||||||||||||||||||||15.475|13.8459|1029.2176|337353.1|-1.6211
russ2000_0266|PZZA|200706|200706|200706|89.835|19.933|24.936|199.723|74.58|255.577|104.119|151.458||147.005|84.392|142.119|0.9441|18.6165|25.7627|2.4172|0.9143|15.2819|6.2455|0.6506|0.8624|||7.1781|21.495|26.804|0.347|22.1968|3|4|0.6439|34.7114||61.2||0.115|60.24|-10.251|60.24|0|0.3979|0.1852|2.669|33.8049|34.7114|52.271|1034.495||256.256|145.057|117.826|11.11|7.009||14.38|12.8662|962.7956|282760.3|-13.3735
russ2000_0266|PZZA|200707|200706|200706|||||||||||||0.9419||29.7235||0.8846|17.4364|5.9011|||||7.8227||||||2|0.6722||||||59.7448||||||||||||||||||13.715|12.2712|974.3455|268429|-14.6546
russ2000_0266|PZZA|200708|200706|200706|||||||||||||0.8445||27.7938||0.7819|16.1636|5.2163|||||7.7422||||||3|0.5178||||||||||||||||||||||||12.68|11.3452|873.6755|404357.1|-25.4118
russ2000_0266|PZZA|200709|200709|200709|72.869|8.078|22.622|202.015|86.403|273.129|111.591|161.538||127.438|89.219|168.235|0.8139|18.9158|26.6452|2.0773|0.7496|15.4061|5.0009||1.09|||7.3953|21.1|29.56|0.348|17.7317|3|2|0.2587|30.4457||60.054||0.08|57.3876|-26.116|57.3876|0|0.2615|0.165|25.649|30.1813|30.4457|43.99|1057.578||262.775|148.262|125.804|3.839|4.827||12.22|10.9336|842.0108|274177|-32.4115
russ2000_0266|PZZA|200710|200709|200709|||||||||||||0.7461||26.0038||0.6696|16.2128|5.1651|||||7.309||||||2|0.1006||||||||||||||||||||||||11.65|10.4236|789.0658|303960|-36.5123
russ2000_0266|PZZA|200711|200709|200709|||||||||||||0.757||26.0512||0.6813|16.2482|5.2552|||||8.527||||||2|-0.017||||||||||||||||||||||||11.775|10.5354|800.5433|346566|-24.0323
russ2000_0266|PZZA|200712|200712|200712|73.661|8.877|18.806|198.957|86.505|274.914|107.189|167.725||126.903|96.963|179.163|0.7366|24.0436|25.9089|1.9588|0.6594|16.1418|5.0863||1.1245|||7.4535|22.539|42.023|0.349|12.654|3|3|0.0489|23.849||57.676|17800|0.135|57.554|-10.928|57.554|0|0.2931|-0.0655|21.718|28.8802|23.849|32.735|1063.595||283.94|-226.997|-252.373|10.366|7.744||11.35|10.1552|779.0229|269796.9667|-21.7511
russ2000_0266|PZZA|200801|200712|200712|||||||||||||0.7281||26.7518||0.628|21.6972|5.0478|||||8.1681||||||4|-0.5684||||||||||||||||||||||||12.645|11.3138|774.405|415125.1667|-8.4359
russ2000_0266|PZZA|200802|200712|200712|||||||||||||0.8334||27.3001||0.7378|22.2294|5.9299|||||8.3953||||||5|-0.5342||||||||||||||||||||||||13.075|11.6986|886.3476|477900.2333|-11.446
russ2000_0266|PZZA|200803|200803|200803|77.754|10.196|16.453|197.568|83.194|269.697|117.004|152.693||133.796|105.588|181.435|0.7863|28.9359|27.5458|2.0227|0.6887|22.4679|5.5353||0.9995|||9.3171|23.173|27.842|0.35|10.7017|3|6|-0.5453|20.9259||57.77||0.15|57.2167|-2.272|57.2167|0|0.2852|0.211|1.813|27.5234|20.9259|28.205|1091.976||289.005|167.427|135.879|13.601|8.625||12.105|10.8307|836.2756|370896.5|-17.6531
russ2000_0266|PZZA|200804|200803|200803|||||||||||||0.8061||28.7359||0.7167|28.125|5.6556|||||8.5428||||||5|-0.224||||||57.2167||||||||||||||||||13.5|12.0788|880.2209|258610.3|-12.0808
russ2000_0266|PZZA|200805|200803|200803|||||||||||||0.842||30.4609||0.7538|30.0833|5.9485|||||8.6257||||||5|-0.1512||||||||||||||||||||||||14.715|13.1659|919.4143|330701.4333|-6.6603
russ2000_0266|PZZA|200806|200806|200806|77.416|8.356|16.981|196.689|83.194|278.964|111.168|167.796||126.442|113.236|199.45|0.8496|30.6876|29.5341|2.1834|0.7617|29.0312|6.0105||1.1659|||9.9938|23.427|31.45|0.35|10.674|3|6|0.2725|21.7992||57.41||0.135|56.118|-18.015|56.118|0|0.2859|0.133|18.474|27.4237|21.7992|28.844|1119.128||283.408|56.464|33.594|12.845|7.648|-1.802|13.295|11.8954|927.7107|257544.6333|-7.5452
russ2000_0266|PZZA|200807|200806|200806|||||||||||||0.7949||28.5578||0.6959|29.52|5.9361|||||11.5222||||||7|0.2275||||||56.207||||||||||||||||||14.145|12.6559|889.6422|310294.9|3.1353
russ2000_0266|PZZA|200808|200806|200806|||||||||||||0.8194||26.7796||0.7201|27.33|6.1523|||||9.5312||||||8|0.3164||||||||||||||||||||||||13.96|12.4904|916.9689|332397.7667|7.4673
russ2000_0266|PZZA|200809|200809|200809|86|12.678|16.91|190.666|76.73|276.513|98.828|177.685||121.252|120.983|216.822|0.7961|28.4819|26.763|2.2745|0.6836|27.31|6.2951||1.2708|||9.3467|22.808|29.414|0.352|11.7412|1|8|0.5346|24.9783||55.968||0.14||-17.372|55.8548|0|0.3591|0.1377|17.372|32.8153|24.9783|31.764|1136.381||280.028|59.142|37.043|11.772|7.747|-1.93|13.58|12.1504|904.6981|336485.0667|11.1293
russ2000_0266|PZZA|200810|200809|200809|||||||||||||0.6213||23.2628||0.5057|17.7232|4.6564|||||6.4544||||||9|0.993||||||55.8548||||||||||||||||||11.28|10.0925|706.0063|287131.4|-3.176
russ2000_0266|PZZA|200811|200809|200809|||||||||||||0.4466||20.9657||0.33|15.5268|3.653|||||5.6165||||||9|1.1519||||||||||||||||||||||||8.86|7.9273|584.3356|264701.2|-24.2735
russ2000_0266|PZZA|200812|200812|200812|75.348|12.527|16.872|189.992|76.914|248.23|100.128|148.102||129.986|133.759|216.86|0.5439|17.4226|21.0404|1.6588|0.4297|15.5982|3.9478||1.0051|||3.8048|23.775|38.833|0.352|13.5756|4|8|1.193|28.8199||55.276|16700|0.23||-0.038|55.6651|0|0.3626|0.2275|0.038|34.2981|28.8199|36.796|1132.087||279.646|49.201|13.319|20.036|12.776|-1.912|9.215|8.2449|620.0826|320756.7667|-18.8106
russ2000_0266|PZZA|200901|200812|200812|||||||||||||0.5806||13.3574||0.4753|12.5344|3.4118|0.6006||||4.1409||||||8|1.1631||||||||||||||||||||||||9.505|8.5044|569.8661|234925.5667|-19.6534
russ2000_0266|PZZA|200902|200812|200812|||||||||||||0.6562||15.7052||0.5538|15.3969|4.3659|0.7712||||4.7902||||||7|0.798||||||55.6651||||||||||||||||||11.075|9.9091|693.8847|354138.3|-17.963
russ2000_0266|PZZA|200903|200903|200903|80.351|18.141|15.001|189.605|73.282|230.079|102.065|128.014||157.782|151.598|221.818|0.695|15.8643|18.8385|1.8819|0.5933|19.1603|4.0342|0.1928|0.7068|||3.728|22.988|44.773|0.356|16.9789|3|9|0.7179|34.3739||55.414||0.32||-4.958|55.8939|0|0.403|0.3185|4.958|34.3276|34.3739|46.01|1124.006||280.924|68.316|37.266|29.066|17.839|-1.416|11.435|10.2312|729.9144|466773.7667|-5.5349
russ2000_0266|PZZA|200904|200903|200903|||||||||||||0.7588||14.2102||0.68|16.1636|4.8263|0.2307||||2.8211||||||9|0.7731||||||55.8939||||||||||||||||||13.27|11.8731|854.8826|433691.8|-1.7037
russ2000_0266|PZZA|200905|200903|200903|||||||||||||0.773||14.4659||0.6915|16.4909|4.9152|0.234||||3.704||||||9|0.6883||||||||||||||||||||||||13.55|12.1236|868.9119|474250.7333|-8.1978
russ2000_0266|PZZA|200906|200906|200906|85.942|25.347|16.167|192.91|76.705|223.602|95.053|128.549||170.768|165.775|221.818|0.6699|14.8792|12.6335|1.936|0.5881|14.1455|4.1801|0.199|0.6298|||3.8864|22.091|39.482|0.357|19.1034|4|9|0.6057|37.1968||55.978||0.255|55.678|0|55.678|0|0.4991|0.2533|0|34.2183|37.1968|52.539|1109.107||268.509|60.211|38.738|23.306|14.177|-1.44|12.395|11.0902|752.932|224482.3|-6.7695
russ2000_0266|PZZA|200907|200906|200906|||||||||||||0.7535||11.8858||0.6707|14.0476|4.3576|0.1589||||4.3329||||||8|0.5639||||||56.1309||||||||||||||||||12.705|11.3675|835.7455|227604.5333|-10.1803
russ2000_0266|PZZA|200908|200906|200906|||||||||||||0.6669||11.0523||0.5794|12.836|3.7948|0.1373||||2.6687||||||7|0.5102||||||||||||||||||||||||11.665|10.437|739.6402|279747.3333|-16.4398
russ2000_0266|PZZA|200909|200909|200909|102.112|43.693|17.353|190.413|76.166|218.455|94.087|124.368||185.691|177.514|221.818|0.6917|13.295|9.2214|1.822|0.6062|12.1034|3.9557|0.1436|0.5382|||2.9712|22.533|39.449|0.358|20.2584|4|6|0.5498|36.9252||56.022||0.21|55.92|0|55.92|0|0.7039|0.2082|0|33.8679|36.9252|56.531|1085.419||256.34|60.905|37.705|18.389|11.739|-1.386|12.285|10.9917|767.1226|194362.6667|-9.5361
russ2000_0266|PZZA|200910|200909|200909|||||||||||||0.6685||8.7687||0.6063|11.3399|3.5595|0.1433||||3.8393||||||5|0.325||||||56.4797||||||||||||||||||11.25|10.0657|725.5754|150252.3333|5.6338
russ2000_0266|PZZA|200911|200909|200909|||||||||||||0.653||8.7028||0.585|11.2463|3.4689|0.1383||||3.251||||||4|-0.1007||||||||||||||||||||||||11.06|9.8957|708.752|233172.0333|24.8307
russ2000_0266|PZZA|200912|200912|200912|87.399|28.219|15.767|194.242|76.475|212.058|88.77|123.288||176.869|191.212|245.337|0.6962|13.1788|9.3404|1.7832|0.6275|12.1527|3.7214|0.1484|0.56|||3.3352|22.144|34.529|0.358|19.1343|6|5|-0.0982|32.7179||55.56|16000|0.18|53.86|-23.519|53.86|0|0.5673|-0.076|23.519|31.7175|32.7179|53.729|1078.55||272.777|434.528|293.587|13.426|9.974|-6.789|11.68|10.4504|755.6301|191765.5333|26.7499
russ2000_0266|PZZA|201001|200912|200912|||||||||||||0.7062||10.6143||0.6551|12.8342|3.8598|0.2775||||3.7777||||||5|-0.0737||||||||||||||||||||||||11.8|10.5578|761.6745|146306.7667|24.7357
russ2000_0266|PZZA|201002|200912|200912|||||||||||||0.6442||9.8422||0.5856|11.6839|3.4816|0.2481||||5.1567||||||5|0.9704||||||54.3494||||||||||||||||||12.205|10.9202|694.7777|185412.5|13.2189
russ2000_0266|PZZA|201003|201003|201003|104.384|42.551|15.073|188.776|74.058|207.401|187.916|19.485||195.023|208.087|250.606|0.7182|14.4048|12.6017|1.8471|0.6654|13.4607|3.9328|0.2819|0.5078|||4.2526|24.839|39.009|0.36|18.3435|5|3|1.0889|29.7726||54.308||0.31|54.026|-5.269|54.026|0|0.3586|0.31|5.269|30.9141|29.7726|52.765|1083.412||285.786|69.939|36.926|26.929|16.875|-1.013|12.855|11.5017|774.5838|206322.5|12.418
russ2000_0266|PZZA|201004|201003|201003|||||||||||||0.7549||13.3126||0.7119|14.2723|3.8573|0.924||||3.9754||||||3|0.569||||||54.0998||||||||||||||||||13.7|12.2578|817.8247|159345.1667|3.2404
russ2000_0266|PZZA|201005|201003|201003|||||||||||||0.6835||12.2048||0.6387|12.9791|3.4606|0.829||||4.1531|||||||0.7289||||||||||||||||||||||||12.415|11.1081|740.462|205272.5333|-8.207
russ2000_0266|PZZA|201006|201006|201006|||||||||||||0.671|13.0285|12.1062||0.6259|12.8639|3.3912|0.8124||||3.6584||||17.7187|6|3|0.7337|||53.942||0.245|52.686|-19.148||0||0.245|19.148|30.9525||51.78|1095.55||280.647|61.651|30.677|21.663|13.192|-1.136|11.56|10.3431|726.9371|170756.2667|-6.7366
russ2000_0266|PZZA|201007|201006|201006|||||||||||||0.6567||11.8706||0.6225|12.9312|3.3526|||||4.4821||||||3|0.9079||||||52.585||||||||||||||||||12.665|11.3317|719.4003|145272.4|-3.2098
russ2000_0266|PZZA|201008|201006|201006|||||||||||||0.6313||11.6476||0.5972|12.6878|3.21|||||4.4883||||||4|1.0448||||||||||||||||||||||||11.905|10.6517|691.5914|154396.4|2.0574
russ2000_0266|PZZA|201009|201009|201009|||||||||||||0.6776|15.4529|12.4046||0.6632|13.9683|3.4701|||||4.4347||||16.3033|6|5|1.0677|||52.162||0.15|51.192|-18.798||0||0.15|18.798|31.0564||47.889|1112.336||273.126|142.926|90.481|12.54|7.848|-1.243|13.175|11.7881|742.3252|119624.0333|7.2446
russ2000_0266|PZZA|201010|201009|201009|||||||||||||0.6565||15.2632||0.6303|14.4802|3.4085|||||3.3632||||||6|0.964||||||51.5475||||||||||||||||||12.915|11.5554|730.2951|112557.4333|11.1446
russ2000_0266|PZZA|201011|201009|201009|||||||||||||0.6579||15.4853||0.6274|14.7119|3.4163|||||3.5206||||||5|1.0887||||||||||||||||||||||||12.805|11.457|731.8184|124562.6333|15.7776
russ2000_0266|PZZA|201012|201012|201012|119.468|47.829|17.402|185.371|74.697|208.4|76.183|132.217||195.608|240.066|291.048|0.7017|14.6322|16.2763|1.8427|0.6733|15.5367|3.666||0.5062|||3.928|30.092|33.358|0.361|17.6173|6|6|1.0905|28.4526||51.286|16000|0.285|50.878|-3.721|50.878|0|1.0228|0.285|3.721|32.7056|28.4526|52.578|1126.397||286.838|185.971|126.401|22.178|14.663|-0.042|13.85|12.392|780.5308|98979.6|18.5788
russ2000_0266|PZZA|201101|201012|201012|||||||||||||0.7004||12.7916||0.6688|14.3232|3.7026|5.5502||||3.6322||||||6|1.1738||||||||||||||||||||||||14.35|12.8394|788.9203|124851.4|21.6102
russ2000_0266|PZZA|201102|201012|201012|||||||||||||0.7234||13.2675||0.6867|14.7727|3.8351|5.6984||||2.6888||||||6|1.1631||||||51.3298||||||||||||||||||14.59|13.0541|814.857|128961.7667|19.5412
russ2000_0266|PZZA|201103|201103|201103|81.17|13.744|17.43|182.724|75.29|157.388|89.769|67.619||215.517|259.579|295.015|0.7434|16.3564|13.8111|2.2197|0.7158|15.6162|3.9502|5.9401|0.2228|||2.6243|28.325|38.131|0.362|17.5645|6|6|1.1438|26.6742||51.514||0.31|50.718|-4.119|50.718|0|0.4686|0.31|4.119|33.041|26.6742|51.679|1153.078||312.467|166.196|97.173|26.053|15.976|-1.158|15.835|14.168|837.3607|142372.4333|23.1816
russ2000_0266|PZZA|201104|201103|201103|||||||||||||0.6981||12.2471||0.6812|15.1313|3.5394|4.1452||||2.385||||||6|1.0974||||||51.4977||||||||||||||||||15.03|13.4478|804.9617|92891.5667|6.4448
russ2000_0266|PZZA|201105|201103|201103|||||||||||||0.7855||13.813||0.7596|17.1717|4.0072|4.622||||3.0637||||||5|0.9182||||||||||||||||||||||||16.565|14.8212|905.7794|154801.2333|33.4273
russ2000_0266|PZZA|201106|201106|201106|83.773|20.106|15.583|182.788|74.746|156.894|86.28|70.614||215.273|271.703|315.108|0.771|17.2613|13.2006|2.2922|0.7448|16.3737|3.9295|4.5325|0.223|||2.7396|26.471|36.467|0.365|17.815|7|8|0.7674|25.3208||51.37||0.235|50.284|-22.043|50.284|0|0.5398|0.235|22.043|32.1726|25.3208|50.555|1165.965||293.534|151.087|91.931|18.977|12.068|-0.178|16.63|14.8793|889.0427|163080.8|43.8581
russ2000_0266|PZZA|201107|201106|201106|||||||||||||0.7129||11.2912||0.6992|16.0204|3.6918|4.3544||||2.6988||||||8|0.8104||||||50.6169||||||||||||||||||15.605|13.9622|831.1606|134005.3|22.2962
russ2000_0266|PZZA|201108|201106|201106|||||||||||||0.6707||10.7917||0.6517|15.1786|3.4634|4.0583||||2.9614||||||7|0.7446||||||||||||||||||||||||14.875|13.3091|782.0089|178160.0667|24.9475
russ2000_0266|PZZA|201109|201109|201109|89.073|23.695|17.201|183.184|74.871|173.701|98.547|75.154||204.309|282.826|338.092|0.6883|14.4944|10.6853|2.0079|0.6952|15.5969|3.5588|4.3296|0.2447|||3.9911|27.492|44.683|0.366|19.2145|6|7|0.3155|26.0824||50.292||0.215|48.75|-23.417|48.75|0|0.5194|0.6712|23.417|31.5376|26.0824|53.507|1198.507||305.668|153.418|96.247|16.324|10.8|-0.634|15.2|13.5999|802.5282|164854.3|15.37
russ2000_0266|PZZA|201110|201109|201109|||||||||||||0.7047||9.5972||0.7086|16.177|3.9645|0.8794||||3.4507||||||8|0.6034||||||48.7517||||||||||||||||||16.88|15.103|844.5312|137349.7667|30.7007
russ2000_0266|PZZA|201111|201109|201109|||||||||||||0.7704||10.1475||0.7775|17.1435|4.35|0.9649||||3.2669||||||9|0.5588||||||||||||||||||||||||18.95|16.9551|923.2935|186543.3333|47.9891
russ2000_0266|PZZA|201112|201112|201112|94.824|18.942|20.091|181.91|75.085|184.735|81.133|103.602||205.647|294.801|353.826|0.7828|17.1295|10.6706|2.4017|0.7905|18.0622|4.4228|0.9811|0.2504|||2.4695|32.39|36.935|0.367|19.9614|7|10|0.5084|26.4075||49.312|16500|0.32|48.038|-15.744|48.038|0|0.6327|-1.1018|15.744|31.0457|26.4075|54.735|1217.882||306.213|24.491|-82.663|23.437|15.891|-1.011|18.84|16.8567|938.1628|220518.0333|34.7158
russ2000_0266|PZZA|201201|201112|201112|||||||||||||0.7904||13.447||0.8047|17.9537|4.5224|1.9719||||2.2988||||||10|0.4748||||||||||||||||||||||||19.36|17.322|962.5627|154124.8667|34.9129
russ2000_0266|PZZA|201202|201112|201112|||||||||||||0.7649||13.0249||0.7704|17.2037|4.3716|1.8878||||2.1918||||||10|0.3735||||||48.5034||||||||||||||||||18.58|16.6241|931.5575|165001.9|27.3475
russ2000_0266|PZZA|201203|201203|201203|119.205|45.112|18.969|184.167|75.328|188.77|95.24|93.53||217.94|315.551|366.822|0.7683|16.3406|13.1422|2.1863|0.7889|17.6991|4.3919|1.9331|0.2294|||2.4691|34.529|48.772|0.368|20.7869|6|9|0.3737|26.3251||48.876||0.345|47.586|-13.82|47.586|0|0.8362|0.3414|13.82|30.8169|26.3251|55.74|1236.691||331.276|127.774|57.867|27.52|16.981||18.83|16.8477|935.7293|158416.2667|21.7982
russ2000_0266|PZZA|201204|201203|201203|||||||||||||0.7723||11.0519||0.7983|17.9283|4.3145|1.4036||||3.2752||||||9|0.421||||||47.6452||||||||||||||||||20.14|18.0198|955.0824|116535.2|33.9987
russ2000_0266|PZZA|201205|201203|201203|||||||||||||0.9102||12.9329||0.9419|21.0269|5.097|1.6561||||2.8165||||||10|0.1305||||||||||||||||||||||||23.26|20.8114|1125.6308|231620.9|40.4165
russ2000_0266|PZZA|201206|201206|201206|105.128|33.625|19.695|186.567|78.342|181.891|86.089|95.802||216.409|330.32|390.754|0.9271|19.6919|12.9139|2.8013|0.9597|20.9955|5.1932|1.6874|0.231|||2.7941|32.14|36.423|0.371|21.5489|7|10|0.0965|27.351||48.224||0.295|46.914|-24.908|46.914|0|0.7639|0.3068|24.908|31.5239|27.351|57.961|1261.736||318.579|121.254|54.495|23.466|14.289||23.785|21.2811|1146.5947|116015.8667|44.0206
russ2000_0266|PZZA|201207|201206|201206|||||||||||||0.9679||15.4869||0.9941|22.3787|5.525|1.0909||||2.7187||||||10|0.0142||||||46.8796||||||||||||||||||25.505|22.8201|1221.1762|130965.8667|63.4412
russ2000_0266|PZZA|201208|201206|201206|||||||||||||0.9978||15.323||1.0254|22.1532|5.6994|1.1253||||2.5731||||||10|-0.2406||||||||||||||||||||||||25.745|23.0348|1258.9143|121423.7667|73.0756
russ2000_0266|PZZA|201209|201209|201209|105.67|25.353|21.419|185.596|78.971|194.673|97.315|97.358||208.376|343.471|416.133|0.9801|20.9844|15.5352|3.0622|1.0256|22.8851|5.5962|1.1255|0.24|||2.6326|37.317|44.289|0.371|22.445|6|10|-0.493|28.5899||47.442||0.275|46.022|-25.418|46.022|0|0.644|0.2779|25.418|32.4686|28.5899|60.192|1281.582||325.514|119.711|54.742|20.863|13.031|-0.284|26.705|23.8937|1236.5809|93231.5333|74.7138
russ2000_0266|PZZA|201210|201209|201209|||||||||||||0.9884||16.9485||1.0129|21.1984|5.9157|1.1929||||2.2591||||||10|-1.2535||||||46.2603||||||||||||||||||26.66|23.8535|1266.7763|104344.0333|57.9384
russ2000_0266|PZZA|201211|201209|201209|||||||||||||0.9203||16.6274||0.9363|20.7854|5.4968|1.1027||||2.2421||||||10|-1.1179||||||||||||||||||||||||26.465|23.679|1179.482|143444.6333|39.657
russ2000_0266|PZZA|201212|201212|201212|118.626|16.396|22.178|196.661|78.958|256.894|103.581|153.313||181.514|356.461|458.047|0.9898|20.9789|17.3578|2.9506|1.0091|21.7247|5.9242|1.1884|0.4862|||1.5675|49.224|43.053|0.742|22.8693|7|9|-1.1294|29.9354||46.598|18800|0.37|44.482|-41.949|44.482|0|0.6335|0.3594|41.949|32.9214|29.9354|61.66|1342.653||367.284|3.808|27.383|26.546|17.359|-1.308|27.465|24.5737|1268.5331|135986.9|45.7803
russ2000_0266|PZZA|201301|201212|201212|||||||||||||0.9815||21.1425||0.9969|21.5837|6.8642|1.1484||||1.5653||||||9|-1.1036||||||||||||||||||||||||28.05|25.0971|1317.8028|89292.2667|44.8864
russ2000_0266|PZZA|201302|201212|201212|||||||||||||0.9148||21.0236||0.9159|21.4553|6.3708|1.0551||||1.9101||||||9|-0.9989||||||44.9342||||||||||||||||||26.005|23.2674|1228.2436|137181|40.3021
russ2000_0266|PZZA|201303|201303|201303|121.19|24.551|23.922|198.559|78.065|270.579|97.467|173.112||172.706|375.767|488.99|1.074|22.401|35.1936|3.2334|1.0857|22.7268|7.5486|1.2507|0.6306|||2.5955|47.973|43.89|0.372|23.3084|6||-0.5217|32.0905||45.612||0.42|43.644|-32.122|43.644|0|0.7441|0.4173|32.122|32.7739|32.0905|63.985|1366.981||355.604|145.667|57.847|30.297|19.306|-0.322|30.9085|27.6547|1442.0459|224840.9667|61.6976
russ2000_0266|PZZA|201304|201303|201303|||||||||||||1.0443||35.715||1.0574|23.0846|7.7771|1.0298||||1.9943||||||10|-0.5013||||||43.5817||||||||||||||||||31.5|28.184|1427.5041|134880|56.4052
russ2000_0266|PZZA|201305|201303|201303|||||||||||||1.0701||37.026||1.0868|24.0184|7.9817|1.0584||||1.5335||||||9|1.1871||||||||||||||||||||||||32.215|28.8237|1462.8492|150195.8333|38.4996
russ2000_0266|PZZA|201306|201306|201306|122.934|28.236|21.722|201.942|78.088|281.721|82.085|199.636||167.757|392.917|514.533|1.1101|22.6489|36.3893|3.3683|1.1299|23.5809|8.2984|1.1004|0.7943|||2.1398|46.675|30.135|0.373|23.9465|7|8|1.1953|35.3024||44.5||0.39|43.108|-26.684|43.108|0|0.9126|0.3877|26.684|32.3216|35.3024|66.846|1397.588||349.186|142.565|58.339|26.608|17.15|-0.457|32.685|29.2442|1517.5442|145575.2333|41.5241
russ2000_0266|PZZA|201307|201306|201306|||||||||||||1.1148||47.0564||1.1012|23.3643|8.6617|0.9642||||1.9194||||||8|0.9528||||||43.4656||||||||||||||||||33.43|29.9108|1558.06|94442.7333|31.0723
russ2000_0266|PZZA|201308|201306|201306|||||||||||||1.1484||48.977||1.1368|24.1856|8.9415|0.9953||||2.1145||||||7|0.732||||||||||||||||||||||||34.065|30.4789|1605.0029|69763.1667|30.8682
russ2000_0266|PZZA|201309|201309|201309|119.287|13.689|22.918|207.415|79.024|281.943|95.191|186.752||169.496|401.352|524.817|1.1756|23.5513|49.3677|3.5523|1.1656|24.3918|9.1682|1.0206|0.708|||2.1184|53.148|39.999|0.373|24.1511|6|8|0.7092|34.8264||44.168||0.32|42.854|-10.331|42.854|7.9511|0.7021|0.3213|10.331|31.5746|37.8347|68.091|1418.416|0.125|346.342|137.933|57.047|21.263|14.276|-0.646|34.94|31.3767|1643.0353|58128.2333|30.8369
russ2000_0266|PZZA|201310|201309|201309|||||||||||||1.1984||59.4231||1.1855|25.66|9.4016|1.1553||||2.0633||||||7|0.83||||||43.089||||||||||||||||||37.835|33.9764|1699.837|87174.1|41.9167
russ2000_0266|PZZA|201311|201309|201309|||||||||||||1.3253||65.4877||1.3122|28.4467|10.4636|1.2788||||2.7658||||||8|0.8638||||||||||||||||||||||||42.4375|38.2325|1879.8542|118491.5|60.5049
russ2000_0266|PZZA|201312|201312|201312|125.04|13.67|23.035|212.097|79.391|326.107|97.861|228.246||137.674|41.297|44.066|1.4046|29.5018|68.4837|4.3861|1.3954|29.8233|11.1271|1.3599|1.1469|||2.4607|56.769|40.054|0.428|24.0016|7|9|0.8844|35.1144||42.686|20700|0.41|41.667|-49.432|41.667|15.6417|0.7198|0.3983|49.432|31.2226|41.6253|69.027|1439.022|0.125|387.89|92.353|155.666|27.941|18.295|0.442|45.4|40.9014|1992.3165|158326.8667|65.3013
russ2000_0266|PZZA|201401|201312|201312|||||||||||||1.4951||42.4193||1.4806|31.2013|14.5756|1.5759||||3.5831||||||9|0.6852||||||||||||||||||||||||48.13|43.3609|2151.4227|286031.6667|71.5865
russ2000_0266|PZZA|201402|201312|201312|||||||||||||1.5732||42.9192||1.5553|31.4286|15.3924|1.6554||||3.8564||||||9|0.5886||||||41.8884||||||||||||||||||50.9|45.9808|2263.8742|320926.9667|95.7316
russ2000_0266|PZZA|201403|201403|201403|129.339|14.388|27.767|213.427|79.43|342.114|93.887|248.227||126|55.384|71.521|1.5923|33.6038|48.0954|4.9498|1.5766|35.513|15.5921|1.678|1.4061|||3.3907|59.507|42.011|0.43|23.4481|6|9|0.3491|34.2456||42.696||0.45|41.378|-32.8|41.378|23.2339|0.7871|0.45|32.8|31.7295|44.6103|69.024|1484.795|0.125|401.377|141.95|89.353|31.41|19.303|-0.592|52.11|47.0738|2291.3618|338874.5667|68.5944
russ2000_0266|PZZA|201404|201403|201403|||||||||||||1.4058||40.3238||1.3627|28.2803|15.2705|1.9181||||2.6522||||||9|0.5475||||||41.2649||||||||||||||||||43.86|39.6212|2087.341|348154.9|39.2381
russ2000_0266|PZZA|201405|201403|201403|||||||||||||1.293||39.5567||1.2475|27.6943|13.9416|1.756||||2.9531||||||8|0.5217||||||||||||||||||||||||43.35|39.2741|1919.9108|454650.9333|33.6725
russ2000_0266|PZZA|201406|201406|201406|137.58|19.971|31.895|218.448|82.106|376.595|94.011|282.584||108.016|66.944|101.83|1.2803|28.0279|38.3726|3.9622|1.234|26.7898|13.791|1.737|1.9442|||2.8381|54.239|39.543|0.432|22.7298|8|8|0.516|33.423||41.97||0.4|40.855|-30.504|40.855|30.9093|0.7894|0.4|30.504|31.6846|48.3755|68.591|1516.473|0.125|380.864|135.621|85.546|26.236|16.717|-0.763|42.39|38.4044|1900.9289|299348.4|29.6925
russ2000_0266|PZZA|201407|201406|201406|||||||||||||1.2508||33.1755||1.1788|26.443|15.796|3.0713||||3.2443||||||7|0.6926||||||40.9264||||||||||||||||||41.69|37.7702|1896.8396|332461.5|24.7083
russ2000_0266|PZZA|201408|201406|201406|||||||||||||1.1896||32.1758||1.1146|25.5127|14.9359|2.9041||||2.3946||||||8|0.6067||||||||||||||||||||||||39.6|35.9996|1803.9367|371380.1|13.7441
russ2000_0266|PZZA|201409|201409|201409|143.522|17.148|34.428|218.453|82.689|388.301|97.976|290.325||91.35|77.268|132.545|1.2079|25.9724|29.738|3.7123|1.1339|24.2364|15.1936|2.9542|2.4596|||2.8312|63.326|45.11|0.432|22.8938|7|6|0.5399|38.6112||41.386||0.39|40.186|-30.848|40.186|30.5652|0.8214|0.39|30.848|31.6252|55.6079|70.348|1560.53|0.14|390.399|146.37|87.87|24.218|16.033|-0.968|39.99|36.3542|1831.7666|371279.4333|14.4533
russ2000_0266|PZZA|201410|201409|201409|||||||||||||1.2177||32.5624||1.1302|26.8727|18.3927|2.5339||||4.0386||||||7|0.5322||||||40.1571||||||||||||||||||46.76|42.5086|1900.2427|318162.1667|23.5893
russ2000_0266|PZZA|201411|201409|201409|||||||||||||1.4585||37.68||1.384|31.6182|22.5073|3.103||1.0042||4.2525||||||8|0.4965||||||||||||||||||||||||52.78|48.1147|2276.1095|290693.9|23.5921
russ2000_0266|PZZA|201412|201412|201412|147.76|20.122|27.394|219.457|82.007|405.84|106.762|299.078||86.233|92.876|155.659|1.5512|33.3372|39.5951|4.8412|1.4814|33.3939|24.0899|3.3212|2.6724|0.9529|5.2434|2.7911|71.68|48.469|0.433|23.2448|7|9|0.3107|46.9129||40.809|21700|0.52|39.782|-23.248|39.782|29.6639|0.8599|0.5247|23.248|31.9968|66.6982|73.271|1598.149|0.14|425.509|-117.557|-114.959|32.391|21.218|-1.754|55.8|50.8678|2420.6751|316641.3|22.9075
russ2000_0266|PZZA|201501|201412|201412|||||||||||||1.7191||35.8853||1.6564|34.733|29.2761|2.524||0.8352||3.6421||||||8|-0.184||||||||||||||||||||||||63.46|57.8507|2747.3767|336995.2667|31.7691
russ2000_0266|PZZA|201502|201412|201412|||||||||||||1.6787||36.5819||1.6142|35.4716|28.5267|2.4595||0.8813||4.1465||||||9|-0.6597||||||39.7791||||||||||||||||||61.84|56.4979|2682.7505|354908.8667|22.2376
russ2000_0266|PZZA|201503|201503|201503|149.486|23.524|26.354|216.08|81.421|408.676|100.334|308.342||80.834|109.616|177.216|1.6923|35.0098|29.3035|5.3196|1.6243|33.2312|28.7802|2.4751|2.8577|0.8758|4.7483|3.7414|65.918|44.813|0.435|23.7719|6|9|-0.5198|55.0674||40.51||0.55|39.644|-24.765|39.644|28.8958|0.8914|0.55|24.765|31.762|77.4461|76.274|1629.056|0.14|432.284|91.435|43.749|36.436|22.306|-1.209|61.81|56.4705|2704.6181|404277.8333|18.6145
russ2000_0266|PZZA|201504|201503|201503|||||||||||||1.7219||30.3714||1.648|34.4301|31.9814|1.898||0.8598||4.1074||||||9|-0.5913||||||39.7831||||||||||||||||||61.37|56.0685|2805.1282|318653.8667|39.9225
russ2000_0266|PZZA|201505|201503|201503|||||||||||||1.8022||32.2923||1.7253|36.7957|33.5996|1.9871||0.8182||4.5937||||||9|-0.4894||||||||||||||||||||||||68.71|62.9118|2935.9352|351714|59.3091
russ2000_0266|PZZA|201506|201506|201506|153.192|22.447|23.848|215.208|82.291|425.62|117.899|307.721||64.244|114.908|204.309|1.9136|45.4951|34.9117|6.3679|1.8405|40.0215|35.8439|2.1198|3.6424|0.7406|3.9238|6.5729|70.313|44.738|0.437|21.8385|6|10|-0.5234|55.7216||40.217||0.27|39.394|-27.318|39.394|31.8335|0.7868|0.4871|27.318|31.2473|81.7434|70.41|1647.183|0.14|398.991|84.179|43.047|17.531|10.853|-1.187|75.61|69.2295|3117.3462|305540|78.3675
russ2000_0266|PZZA|201507|201506|201506|||||||||||||1.9588||29.9227||1.8842|43.7399|46.7253|4.6395||0.7577||6.2191||||||10|-0.8344||||||39.4578||||||||||||||||||75.56|69.1837|3226.5538|322557.7667|81.2425
russ2000_0266|PZZA|201508|201506|201506|||||||||||||1.7474||28.8112||1.6629|41.9249|41.304|4.0946||0.8848||6.0038||||||10|0.7017||||||||||||||||||||||||67.25|61.7239|2878.268|353724.1|69.8232
russ2000_0266|PZZA|201509|201509|201509|158.676|24.441|24.335|209.137|79.913|433.306|124.12|309.186||48.315|126.045|232.032|1.7413|40.0662|27.5084|5.8645|1.6745|40.3121|41.147|4.1232|4.9467|0.8532|4.5206|6.4442|64.979|45.558|0.437|22.7126|4|10|0.694|65.8142||39.895||0.45|39.035|-28.083|39.035|32.5511|0.7204|0.45|28.083|30.7037|97.5764|72.397|1646.068|0.175|389.284|75.558|37.66|26.257|18.02|-1.18|68.48|62.8529|2868.1812|267188.8333|71.2428
russ2000_0266|PZZA|201510|201509|201509|||||||||||||1.8566||25.2714||1.7766|40.1955|58.5424|4.7709||0.827||7.0529||||||10|0.1954||||||39.0141||||||||||||||||||70.17|64.404|3056.0311|353604.4667|53.2431
russ2000_0266|PZZA|201511|201509|201509|||||||||||||1.5079||20.4499||1.4169|31.905|46.6651|3.805||1.1031||6.681||||||10|0.067||||||||||||||||||||||||57.48|52.9117|2482.1798|571959.1667|8.9049
russ2000_0266|PZZA|201512|201512|201512|152.59|21.006|21.564|214.044|79.657|451.852|132.937|318.915||29.181|143.789|271.557|1.4797|31.6033|19.7969|4.8453|1.3877|30.7821|45.7042|3.7267|8.7436|1.1145|6.4242|6.76|71.408|52.019|0.437|24.2382|7|8|0.1184|82.4188||39.37|22350|0.62|38.423|-39.627|38.423|32.7987|0.6952|0.6064|39.627|31.2077|122.6446|75.747|1637.375|0.175|416.816|89.068|39.17|38.923|24.568|-2.1|55.87|51.4297|2435.7531|357661.8667|0.1254
russ2000_0266|PZZA|201601|201512|201512|||||||||||||1.2858||16.011||1.1813|25.5873|63.6762|3.4641||1.2771||7.6281||||||7|0.7221||||||||||||||||||||||||47.75|43.955|2105.3013|481826.6333|-25.969
russ2000_0266|PZZA|201602|201512|201512|||||||||||||1.326||16.5121||1.2456|26.9788|65.9344|3.6525||1.2215||8.715||||||4|0.964||||||37.7335||||||||||||||||||58.15|53.7351|2171.1962|704625.0333|-5.967
russ2000_0266|PZZA|201603|201603|201603|140.323|17.272|22.267|213.296|87.74|496.673|104.966|391.707||-18.863|163.564|334.828|1.4336|29.2556|17.8515|4.7575|1.3741|29.7619|71.9698|4.0293|-16.7904|1.1822|8.335|8.521|63.78|42.387|0.439|25.849|6|7|0.507|132.3345||38.297||0.69|37.336|-66.033|37.336|32.4725|0.7722|0.69|66.033|30.8927|195.9713|79.843|1633.686|0.175|428.595|92.889|40.247|41.409|26.402|-1.489|54.19|50.0758|2347.315|573363.3667|-12.3281
russ2000_0266|PZZA|201604|201603|201603|||||||||||||1.5078||20.1248||1.3944|28.4483||3.1126||1.1515||8.4386||||||5|0.5148||||||37.2422||||||||||||||||||56.59|52.2936|2463.351|386171|-10.1889
russ2000_0266|PZZA|201605|201603|201603|||||||||||||1.6173||21.5852||1.5102|30.8128||3.3713||1.1051||8.4969||||||5|0.543||||||||||||||||||||||||63.34|58.7018|2642.1136|419324.5667|-7.8155
russ2000_0266|PZZA|201606|201606|201606|134.425|15.266|22.531|217.528|87.266|504.505|116.046|388.459||-30.421|179.882|364.742|1.7066|30.744|22.7779|5.7933|1.6049|32.7438||3.5826|-10.4035|1.0609|6.8888|9.0014|61.816|47.159|0.44|30.2144|7|5|0.6732|351.0805||37.507||0.61|36.886|-30.322|36.886|29.2898|0.6642|0.61|30.322|31.2923|496.5064|91.81|1657.659|0.175|422.964|89.485|42.623|35.2|22.82|-1.631|68|63.0206|2788.103|289331.6333|-10.0648
russ2000_0266|PZZA|201607|201606|201606|||||||||||||1.7277||22.7979||1.6165|29.1646||0.7884||0.969||8.0225||||||5|0.7868||||||36.9841||||||||||||||||||73.95|68.5349|2863.9173|265861.4333|-1.7798
russ2000_0266|PZZA|201608|201606|201606|||||||||||||1.8567||24.5006||1.7475|31.5274||0.8522||0.9703||7.9179||||||5|0.4966||||||||||||||||||||||||74.83|69.5302|3077.809|293591.8667|11.2714
russ2000_0266|PZZA|201609|201609|201609|140.452|19.107|24.328|221.809|86.57|510.407|122.859|387.548||-24.628|193.798|377.481|2.0009|33.7157|26.4029|6.4283|1.9086|34.4346||0.9308|-12.651|0.8884|5.5222|7.6573|64.016|49.211|0.44|31.5352|6|6|0.5118|9442.3828||37.359||0.57|36.79|-13.052|36.79|28.8297|0.6766|0.57|13.052|31.3029|13267.2991|95.1|1690.817|0.2|422.442|84.546|40.549|31.627|21.31|-1.756|78.85|73.2655|3316.7889|287680.2667|15.1431
russ2000_0266|PZZA|201610|201609|201609|||||||||||||1.904||26.6586||1.7815|31.7229||0.8112||0.9178||7.1277||||||6|0.8923||||||36.8895||||||||||||||||||75.45|70.1063|3219.3736|440400.1333|7.5246
russ2000_0266|PZZA|201611|201609|201609|||||||||||||2.0847||29.1879||1.9682|35.0482||0.8962||0.8602||8.366||||||6|1.2096||||||||||||||||||||||||88.36|82.3116|3524.8187|505714.0667|53.723
russ2000_0266|PZZA|201612|201612|201612|145.575|15.563|25.132|230.473|85.529|502.764|128.03|374.734||-3.911|219.278|390.316|2.1344|33.2469|29.8844|6.7061|2.0196|35.9639||0.9196|-76.6607|0.8579|4.3872|7.3089|65.48|51.241|0.441|34.0728|8|9|1.0049|||37.296|23100|0.88|36.683|-12.974|36.683|26.9821|0.633|0.88|12.974|31.3062||103.387|1713.62|0.2|439.619|152.756|34.716|50.573|32.855|-2.521|85.58|79.7219|3608.9267|575195.4|51.5495
russ2000_0266|PZZA|201701|201612|201612|||||||||||||1.9982||36.1561||1.8706|30.9891||0.681||0.8801||8.1804||||||9|-0.4488||||||||||||||||||||||||85.22|79.3866|3424.0943|348458.3|78.4712
russ2000_0266|PZZA|201702|201612|201612|||||||||||||1.8666||33.7764||1.7323|28.6982||0.6307||0.982||9.8473||||||9|-0.2987||||||36.7557||||||||||||||||||78.92|73.6958|3198.7288|596825|29.2288
russ2000_0266|PZZA|201703|201703|201703|145.568|22.715|22.711|230.765|85.787|493.911|120.424|373.487||8.85|240.87|401.029|1.8624|30.388|33.6994|6.2331|1.7328|28.7055||0.6309|33.2579|0.9818|3.0675|8.665|64.212|53.719|0.441|34.4684|7|7|1.0334|||37.35||0.77|36.654|-13.075|36.654|27.019|0.7218|0.77|13.075|30.3451||105.933|1734.291|0.2|449.266|108.099|36.414|41.871|28.948|-1.81|80.04|74.7417|3191.4358|695076.5333|47.7025
russ2000_0266|PZZA|201704|201703|201703|||||||||||||1.8384||30.8461||1.7018|27.9011|328.0302|0.708||0.9815||9.3001||||||8|1.1335||||||36.7663||||||||||||||||||79.06|73.8266|3188.372|618707.6667|39.954
russ2000_0266|PZZA|201705|201703|201703|||||||||||||1.8221||30.5722||1.6852|27.629|324.8313|0.7011||1.0041||10.1646||||||8|1.0248||||||||||||||||||||||||80.57|75.427|3160.062|595706.3667|27.2024
russ2000_0266|PZZA|201706|201706|201706|149.589|22.247|24.586|234.524|85.922|502.863|116.24|386.623||9.079|257.742|421.828|1.7564|27.2382|29.4695|5.5609|1.6184|26.5336|311.9527|0.6733|33.6104|1.0875|3.4872|10.7382|65.979|48.468|0.442|34.5375|8|7|1.5146|||37.217||0.65|36.6|-20.893|36.6|27.4608|0.759|0.65|20.893|29.9124||107.313|1746.105|0.2|434.778|105.601|40.248|35.458|24.2|-1.759|71.76|67.1794|3046.0865|484584.1667|5.5294
russ2000_0266|PZZA|201707|201706|201706|||||||||||||1.7621||35.5705||1.6229|26.4669|306.2161|1.2545||1.0847||10.6559||||||5|1.072||||||36.417||||||||||||||||||71.33|66.7769|3076.738|572859.0333|-3.5429
russ2000_0266|PZZA|201708|201706|201706|||||||||||||1.736||35.0435||1.6043|26.1638|301.1953|1.2402||1.0987||11.3751||||||4|0.9684||||||||||||||||||||||||74.79|70.2186|3031.1545|654177.6|-0.0535
russ2000_0266|PZZA|201709|201709|201709|167.589|39.543|28.369|236.812|86.825|596.744|138.054|458.69||-59.298|271.601|509.323|1.6804|27.3237|33.9224|5.3592|1.596|26.0279|284.1754|1.2337|-6.7211|1.1044|5.713|14.0213|67.672|48.678|0.442|33.6186|7|5|1.2193|||36.581||0.6|35.309|-87.737|35.309|28.0028|0.7766|0.6|87.737|29.6013||108.057|1755.372|0.225|431.709|96.36|35.758|30.949|22.054|-2.566|73.07|68.6037|2934.1843|516206|-7.7981
russ2000_0266|PZZA|201710|201709|201709|||||||||||||1.5601||32.6315||1.4275|23.2828||1.414||1.2219||12.8624||||||3|0.9607||||||35.0421||||||||||||||||||68.05|63.8905|2738.5296|551381.0667|-9.8078
russ2000_0266|PZZA|201711|201709|201709|||||||||||||1.3501||28.2388||1.2051|19.6552||1.1937||1.4832||13.0465||||||3|-2.6937||||||||||||||||||||||||58.46|55.0884|2369.8867|906781.7667|-33.8388
russ2000_0266|PZZA|201712|201712|201712|169.994|22.345|30.62|234.331|86.892|661.507|132.86|528.647||-121.711|292.251|597.072|1.395|22.7926|29.1783|4.2549|1.2526|20.431||1.2408|-3.8334|1.4821|10.8951|16.7013|72.88|42.567|0.442|31.0929|8|2|-2.608|||34.947|22400|0.81|33.931|-87.881|33.931|29.6208|0.7167|0.8376|87.881|24.0961||103.711|1783.359|0.225|467.606|106.5|38.446|32.064|28.509|-5.148|56.11|52.8739|2448.7314|849008.1|-35.7126
russ2000_0266|PZZA|201801|201712|201712|||||||||||||1.4926||32.31||1.329|22.9293||7.882||1.3099||19.6404||||||2|1.1485||||||||||||||||||||||||64.89|61.1475|2661.7596|1050306.4667|-23.8559
russ2000_0266|PZZA|201802|201712|201712|||||||||||||1.3438||29.0898||1.1825|20.4028||7.0135||1.5154||20.8181||||||2|1.7432||||||33.5383||||||||||||||||||57.74|54.6281|2396.4784|1284135.8333|-26.8373
russ2000_0266|PZZA|201803|201803|201803|179.25|31.935|28.285|229.576|86.746|829.052|156.456|672.596||-265.493|280.853|714.097|1.3001|26.2358|28.1439|4.1722|1.1815|20.3852||7.0074|-2.2176|1.5167|16.7197|18.9795|67.611|41.166|0.443|27.1565|7||1.3749|||33.552||0.52|32.2165|-141.736|32.023|33.5455|0.6363|0.5152|141.736|22.0702||92.206|1784.215|0.225|450.122|121.837|39.996|23.064|17.443|-5.075|57.3|54.2118|2318.5469|1061484.1|-27.8882
russ2000_0266|PZZA|201804|201803|201803|||||||||||||1.4412||33.1664||1.2442|24.186||||1.4022||19.3661||||||2|1.2557||||||32.023||||||||||||||||||62|58.6585|2571.3282|678358.6667|-21.5785
russ2000_0266|PZZA|201805|201803|201803|||||||||||||1.2647||29.1054||1.0426|20.2674||||1.7251||18.0125||||||3|0.9302||||||32.1933||||||||||||||||||51.35|48.7761|2256.4807|1013294.8667|-36.2666
russ2000_0266|PZZA|201806|201806|201806|157.719|25.719|27.109|227.722|85.064|808.561|145.834|662.727||-266.526|285.46|742.695|1.3112|27.7716|30.1767|3.9408|1.094|21.2674|||-2.1626|1.7616|18.1659|13.9293|68.153|42.211|0.443|23.2027|8|2|0.8541|||32.175||0.35||-6.704|31.547|38.8599|0.6437|0.3917|6.704|22.2331||79.205|1779.389|0.225|429.952|120.536|38.972|19.113|11.199|-5.797|50.72|48.1777|2339.5394|931076.1333|-30.0414
russ2000_0266|PZZA|201807|201806|201806|||||||||||||1.2227||25.0538||0.9835|22.3684||||2.0247||16.3192||||||2|0.2772||||||31.6196||||||||||||||||||41.96|39.8567|2175.701|2021615.7333|-41.1748
russ2000_0266|PZZA|201808|201806|201806|||||||||||||1.1381||23.3196||0.8894|20.2281||||1.9514||16.1692||||||2|0.7385||||||||||||||||||||||||46.12|44.0473|2025.1|2430549.7333|-38.334
russ2000_0266|PZZA|201809|201809|201809|152.371|24.88|29.311|224.51|84.83|825.885|163.789|662.096||-290.132|267.58|751.895|1.2259|49.5937|25.1183|3.9457|0.9846|22.3947|||-1.9845|1.7626|13.6802|20.4407|70.674|41.319|0.443|13.0516|7|2|0.5648|||31.573||-0.42|31.366|-9.609|31.366|67.718|0.5834|-0.42|9.609|14.3299||43.851|1732.911|0.225|385.231|95.862|55.711|-20.228|-13.3|-6.058|51.28|48.9754|2181.3008|1506110.9667|-30.3828
russ2000_0266|PZZA|201810|201809|201809|||||||||||||1.2787||26.0382||1.0034|41.7381||||1.7114||17.9012||||||2|-0.094||||||31.5418||||||||||||||||||54.54|52.0889|2215.8219|1375316.6|-19.853
russ2000_0266|PZZA|201811|201809|201809|||||||||||||1.3696||27.8889||1.093|45.4683||||1.8754||16.306||||||4|0.0256||||||||||||||||||||||||47.99|46.0169|2373.3137|1137325.8|-17.9097
russ2000_0266|PZZA|201812|201812|201812|196.277|33.258|27.203|226.894|84.516|899.91|188.894|711.016||-319.238|242.182|751.704|1.0698|753.3505|21.7843|3.1277|0.7788|32.3968|||-1.9457|2.2261|11.2663|14.7016|99.762|33.696|0.443|0.7523|9|4|0.6928|||31.729|18000|-0.44|31.6676|0|31.6676|1171.5845|0.7042|-0.5068|0|39.1817||2.474|1662.871|0.225|397.566|104.1|58.855|-15.252|-12.868|-8.743|39.81|38.1732|1853.8203|1004885.5667|-29.0501
russ2000_0266|PZZA|201901|201812|201812|||||||||||||1.1789||38.8763||0.8314|4286||||2.1337||12.3883||||||4|0.457||||||||||||||||||||||||42.29|40.5512|1960.3753|623494.5667|-34.8282
russ2000_0266|PZZA|201902|201812|201812|||||||||||||1.2246||40.3835||0.878|4526||||2.1469||25.6152||||||3|0.4066||||||31.6676||||||||||||||||||43.71|42.1298|2036.3776|1536075.2667|-24.2986
russ2000_0266|PZZA|201903|201903|201903|199.414|29.273|26.144|367.653|83.193|1052.326|218.569|833.757||-328.716|231.439|748.995|1.3746|-121.3347|45.3292|2.7417|1.0272|5295|||-1.1451|1.6997|3.764|29.2677|92.162|42.55|0.443|-6.1997|7|4|0.5386|||31.554||-0.12|31.42||31.42|-183.1437|0.5556|0.1257||8.8888||-16.7|1611.154|0.225|398.405|112.49|40.516|-0.767|-1.731|-6.276|52.95|51.0358|2285.7683|1190022.9667|-7.5916
russ2000_0266|PZZA|201904|201903|201903|||||||||||||1.2272||70.1908||1.013|||||1.7351||27.9889||||||5|0.5006||||||31.7786||||||||||||||||||51.16|49.3105|1977.2738|829620.8667|-17.4839
russ2000_0266|PZZA|201905|201903|201903|||||||||||||1.1464||65.5654||0.9207|||||1.9092||24.0692||||||4|0.6244||||||||||||||||||||||||48.47|46.9161|1846.9784|860804.4333|-5.6086
russ2000_0266|PZZA|201906|201906|201906|193.885|30.656|26.615|361.125|82.763|1044.63|211.32|833.31||-333.65|228.833|748.657|1.1002|-90.6285|62.9257|2.438|0.8746||||-1.1419|2.1028|5.6531|17.7559|86.648|39.671|0.443|-9.1312|9|5|0.3985|||31.773||0.15|31.427||31.427|-173.7631|0.5551|0.1452||27.6932||-19.545|1580.825|0.225|399.623|116.277|48.718|9.959|8.354|-4.272|44.72|43.2863|1772.6165|831436.0333|-13.6012
russ2000_0266|PZZA|201907|201906|201906|||||||||||||1.1342||138.9936||0.9094|||||2.033||20.0498||||||5|0.5626||||||31.7864||||||||||||||||||44.42|42.9959|1793.0181|810332.8333|5.8627
russ2000_0266|PZZA|201908|201906|201906|||||||||||||1.232||150.9732||0.9965|||||1.875||23.4396||||||7|0.413||||||31.7853||||||||||||||||||49.76|48.4004|1947.5545|1168982.7667|7.8925
russ2000_0266|PZZA|201909|201909|201909|194.384|28.368|25.19|367.064|79.457|1056.931|221.889|835.042||-341.729|218.524|747.99|1.2738|-342.7326|156.0983|2.7491|1.0381||||-1.0977|1.7832|4.1643|25.5839|94.112|49.902|0.443|-3.6949|7|8|0.4244|||31.601||-0.1|31.448||31.448|-599.0273|0.552|-0.0742||-9.4389||-5.86|1599.3|0.225|403.706|111.488|50.659|0.678|0.385|-4.249|52.35|50.9196|2013.668|1106087.5|2.0866
russ2000_0266|PZZA|201910|201909|201909|||||||||||||1.3555||-1388.7599||1.1368|||||1.5146||24.9743||||||7|0.7233||||||31.9462||||||||||||||||||58.55|56.9502|2167.8542|833698.1667|7.3524
russ2000_0266|PZZA|201911|201909|201909|||||||||||||1.4551||-1490.7884||1.2178|||||1.4613||23.2241||||||8|0.8026||||||||||||||||||||||||63.28|61.7783|2327.1208|981768.1667|31.2863
russ2000_0266|PZZA|201912|201912|201912|181.546|27.911|27.529|369.353|80.34|1047.377|207.945|839.432||-332.321|205.697|747.327|1.4908|486.8784|-1563.0307|3.2422|1.2533||||-1.1052|1.4252|3.4952|23.4407|82.276|36.74|0.447|4.4841|9|9|-0.09|||31.785|16500|-0.18|31.894||31.894|792.6839|0.5299|-0.2791||-12.1086||4.866|1619.248|0.225|417.514|125.874|70.465|-4.824|-2.142|-5.796|63.15|61.6514|2384.3045|573025.4667|58.6285
russ2000_0266|PZZA|202001|201912|201912|||||||||||||1.4952||103.5606||1.2673|||||1.3626||17.3875||||||9|-0.1844||||||||||||||||||||||||64.78|63.2427|2421.1373|605385.1|53.1804
russ2000_0266|PZZA|202002|201912|201912|||||||||||||1.3679||107.8541||1.1271|||||1.3363||16.2112||||||9|0.5392||||||32.2846||||||||||||||||||57.61|56.436|2214.9598|752454.4667|31.8005
russ2000_0266|PZZA|202003|202003|202003|185.193|36.376|29.81|358.56|79.739|1044.568|215.651|828.917||-342.309|202.287|744.463|1.2279|136.2437|81.0235|2.8528|0.9897||||-1.0611|1.6889|4.7094|16.7946|91.051|41.912|0.448|28.6588|8|9|0.5262|||32.32||0.15|31.97||31.97|266.3298|0.5909|0.15||6.1785||15.04|1630.702|0.225|409.859|121.375|47.651|11.505|8.443|-3.967|53.37|52.2824|1988.3219|1314232.4|0.7932
russ2000_0266|PZZA|202004|202003|202003|||||||||||||1.5969||57.3609||1.3823|3536.5||||1.2458||15.9306||||||7|1.2448||||||32.4662||||||||||||||||||71.92|70.4544|2604.1051|1052529.2333|40.5786
russ2000_0266|PZZA|202005|202003|202003|||||||||||||1.6874||60.1496||1.45|3709.75||||1.1427||13.3951||||||10|1.2363||||||||||||||||||||||||77.89|76.5157|2751.6967|933776.2333|67.5054
russ2000_0266|PZZA|202006|202006|202006|225.473|75.699|32.546|351.42|79.634|1049.585|228.919|820.666||-307.572|212.104|742.6|1.8638|104.6483|65.2403|3.7703|1.6232|4152.75|||-1.1316|1.102|1.3543|14.613|83.936|41.899|0.451|53.4389|9|10|1.5073|||32.619||0.48|32.349||32.349|147.1722|0.6973|0.48||13.8417||27.3|1691.702|0.225|460.623|142.684|48.428|26.907|20.614|-3.627|79.41|78.0089|3039.3472|826627.5|77.5716
russ2000_0266|PZZA|202007|202006|202006|||||||||||||1.9643||39.4423||1.7792|268.0571||||0.9635||12.061||||||10|1.5737||||||32.8142||||||||||||||||||94.67|92.9997|3323.0472|646979.6|113.1247
russ2000_0266|PZZA|202008|202006|202006|||||||||||||2.0799||43.396||1.867|281.2857||||0.9232||10.3827||||||10|1.503||||||||||||||||||||||||98.29|96.7778|3518.622|514012.3|97.5281
russ2000_0266|PZZA|202009|202009|202009|279.938|140.05|28.702|348.402|80.022|1089.52|260.491|829.029||-288.26|216.911|742.323|1.8173|67.9518|36.1429|3.5465|1.6265|245.0571|||-1.2075|1.0938|1.3401|12.5059|81.415|42.322|0.452|79.5971|8|9|1.6491|||32.971||0.35|32.485||32.485|100.1478|0.8502|0.35||16.2162||42.623|1760.937|0.225|472.941|140.831|52.601|20.913|15.708|-3.636|82.28|81.0141|3074.3024|728280.3333|57.1729
russ2000_0266|PZZA|202010|202009|202009|||||||||||||1.5761||18.5512||1.4465|98.2||||1.1273||11.0105||||||9|1.6705||||||32.9522||||||||||||||||||76.6|75.4215|2775.4656|679220.6667|29.7865
russ2000_0266|PZZA|202011|202009|202009|||||||||||||1.686||19.9549||1.5342|104.15||||1.1221||10.6444||||||8|1.4458||||||||||||||||||||||||80.36|79.3374|2969.0213|668609.7|26.9912
russ2000_0266|PZZA|202012|202012|202012|306.407|130.204|30.265|365.845|80.791|1139.709|288.869|850.84||-282.178|219.158|741.724|1.7465|51.6946|21.4341|3.4313|1.5936|108.1875|||-1.2343|1.0648|1.3528|12.1446|102.726|47.633|0.453|96.4421|10|8|1.4551|||32.939|16700|0.28|32.545|-2.701|32.545|74.2439|0.8064|0.3768|2.701|19.5695||57.932|1813.234|0.225|469.811|139.614|49.577|16.037|13.167|-5.792|84.85|83.7702|3075.4569|463607.3333|34.3626
russ2000_0266|PZZA|202101|202012|202012|||||||||||||1.8762||22.5783||1.7565|77.2698||||0.8393||9.0764||||||8|1.3713||||||||||||||||||||||||102.28|100.9784|3401.9082|484644.2333|54.9462
russ2000_0266|PZZA|202102|202012|202012|||||||||||||1.9691||24.1841||1.8499|81.381||||0.8769||7.0387||||||8|1.3174||||||32.9407||||||||||||||||||90.19|89.2421|3570.4913|550717.7667|46.6266
russ2000_0266|PZZA|202103|202103|202103|331.581|171.272|27.552|384.769|81.019|1158.385|291.723|866.662||-255.382|242.119|737.268|1.6915|37.0555|20.8919|3.3643|1.5643|68.8175||0.0048|-1.3648|1.0153|1.2818|8.4421|87.402|57.328|0.453|116.3926|8|7|1.7391|||33.09||0.82|32.681|-1.267|32.681|51.7896|0.8867|0.9158|1.267|18.8359||83.372|1915.121|0.225|511.746|165.556|46.128|43.215|33.883|-3.647|88.64|87.7083|3067.0965|593909.4333|66.0858
russ2000_0266|PZZA|202104|202103|202103|||||||||||||1.735||18.2869||1.6456|49.6269||0.0053||0.9375||7.1789||||||6|1.0641||||||33.0746||||||||||||||||||96.72|95.7034|3322.7342|392884.6333|34.4828
russ2000_0266|PZZA|202105|202103|202103|||||||||||||1.8764||20.6976||1.5993|48.228||0.0051||0.9646||6.5867|||||||1.0628||||||36.538||||||||||||||||||93.95|93.1735|3593.505|381082.8333|23.7324
russ2000_0266|PZZA|202106|202106|202106|262.343|96.213|29.843|387.748|81.103|1003.642|316.504|687.138||-163.188|154.769|743.819|2.1006|43.4175|22.2426|4.8206|1.8011|54.2487||0.0057|-2.5971|0.8617|0.8293|5.844|88.321|60.259|0.489|79.5575|10|4|1.0354|||34.729||-2.3|36.215|-195.568|36.215|45.1564|0.583|-2.2214|6.921|18.6624||95.012|1969.506|0.225|515.008|167.058|50.37|40.988|32.254|-3.649|104.44|103.5768|4022.8265|340311.5|31.52
russ2000_0266|PZZA|202107|202106|202106|||||||||||||2.2201||24.7523||1.8888|||||0.7817||5.6452||||||5|0.813||||||36.5638||||||||||||||||||114.12|113.1768|4372.53|333933.5|22.3807
russ2000_0266|PZZA|202108|202106|202106|||||||||||||2.5417||26.4958||2.1648|||||0.8304||3.8222||||||5|0.9027||||||||||||||||||||||||127.53|126.8293|5005.8684|395550.7667|29.7487
russ2000_0266|PZZA|202109|202109|202109|||||||||||||2.474||27.6779||2.1251|||||0.7989||3.9039||||||6|0.3192||||||36.183||||||||||||||||||126.99|126.2922|4872.6368|319650.4|54.3388
russ2000_0266|PZZA|202110|202109|202109|||||||||||||2.3541||26.042||2.0142|||||0.8565||3.7377||||||7|-0.1897||||||36.3639||||||||||||||||||124.08|123.3982|4636.3618|280138.5|62.3659
russ2000_0266|PZZA|202111|202109|202109|||||||||||||2.5839||26.0419||2.2156|||||0.8592||3.854||||||8|-0.1933||||||||||||||||||||||||121.92|121.5717|5134.9217|409060.7667|51.7173
russ2000_0266|PZZA|202112|202112|202112|||||||||||||2.5828||28.4488||2.2146|||||0.8338||4.023||||||8|-0.0993||||||||||||||||||||||||133.47|133.0888|5240.7407|335582.9|57.3011
russ2000_0266|PZZA|202201|202112|202112|||||||||||||2.3629||25.0883||2.0124|||||0.9878||4.1986||||||9|0.762||||||||||||||||||||||||123.45|123.0974|4636.3727|401635.8|20.6981
russ2000_0266|PZZA|202202|202112|202112|||||||||||||2.3138||24.8464||1.9672|||||1.1002|||||||||||||||||||||||||||||||||115.89|115.89|4557.0994|417740.7333|6.1944