russ2000_1690|PTSI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1690|PTSI|Long Name|1|1|P.A.M. Transportation Services Inc Total Current Assets (Quarterly) (USD)|P.A.M. Transportation Services Inc Cash and Short Term Investments (Quarterly) (USD)|P.A.M. Transportation Services Inc Inventories (Quarterly) (USD)|P.A.M. Transportation Services Inc Net PP&E (Quarterly) (USD)|P.A.M. Transportation Services Inc Goodwill and Intangibles (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Current Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Long Term Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Deposits (Quarterly) (USD)|P.A.M. Transportation Services Inc Book Value (Quarterly) (USD)|P.A.M. Transportation Services Inc Retained Earnings (Quarterly) (USD)|P.A.M. Transportation Services Inc Treasury Stock (Quarterly) (USD)|P.A.M. Transportation Services Inc EV to Revenues|P.A.M. Transportation Services Inc EV to Earnings|P.A.M. Transportation Services Inc EV to Free Cash Flow|P.A.M. Transportation Services Inc EV to Assets (Quarterly)|P.A.M. Transportation Services Inc PS Ratio|P.A.M. Transportation Services Inc PE Ratio|P.A.M. Transportation Services Inc Price to Book Value|P.A.M. Transportation Services Inc PEG Ratio|P.A.M. Transportation Services Inc Debt to Equity Ratio|P.A.M. Transportation Services Inc Dividend Yield|P.A.M. Transportation Services Inc Shareholder Yield (TTM)|P.A.M. Transportation Services Inc Percent of Shares Outstanding Short|P.A.M. Transportation Services Inc Total Receivables (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Payables (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Capital Stock (Quarterly) (USD)|P.A.M. Transportation Services Inc Return on Invested Capital|P.A.M. Transportation Services Inc Quality Ratio Score|P.A.M. Transportation Services Inc Momentum Score|P.A.M. Transportation Services Inc Beta (1Y)|P.A.M. Transportation Services Inc Sustainable Growth Rate (TTM)|P.A.M. Transportation Services Inc Institutional Investor Ownership Percentage|P.A.M. Transportation Services Inc Average Diluted Shares Outstanding (Quarterly)|P.A.M. Transportation Services Inc Total Employees (Annual)|P.A.M. Transportation Services Inc EPS Diluted (Quarterly) (USD)|P.A.M. Transportation Services Inc Shares Outstanding|P.A.M. Transportation Services Inc Repurchase of Capital Stock (Quarterly) (USD)|P.A.M. Transportation Services Inc Ordinary Shares Number (Quarterly)|P.A.M. Transportation Services Inc Payout Ratio|P.A.M. Transportation Services Inc Quick Ratio (Quarterly)|P.A.M. Transportation Services Inc Normalized Diluted EPS (Quarterly) (USD)|P.A.M. Transportation Services Inc Stock Buybacks (Quarterly) (USD)|P.A.M. Transportation Services Inc Effective Tax Rate (TTM)|P.A.M. Transportation Services Inc Return on Equity|P.A.M. Transportation Services Inc Net Income (TTM) (USD)|P.A.M. Transportation Services Inc Revenue (TTM) (USD)|P.A.M. Transportation Services Inc Dividend Per Share (Quarterly) (USD)|P.A.M. Transportation Services Inc Revenue (Quarterly) (USD)|P.A.M. Transportation Services Inc Gross Profit (Quarterly) (USD)|P.A.M. Transportation Services Inc SG&A Expense (Quarterly) (USD)|P.A.M. Transportation Services Inc Pre-Tax Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Net Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Net Interest Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Price (USD)|P.A.M. Transportation Services Inc Total Return Price (USD)|P.A.M. Transportation Services Inc Enterprise Value (USD)|P.A.M. Transportation Services Inc 30-Day Average Daily Volume|P.A.M. Transportation Services Inc 1 Year Price Returns (Daily)
russ2000_1690|PTSI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1690|PTSI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1690|PTSI||5|5|104.132231405|104.132231405|97.4915254237|104.132231405|108.821917808|104.132231405|104.132231405|104.132231405|0|104.132231405|104.132231405|91.3066666667|13.9708520179|91.3111111111|14.0303867403|91.3059701493|13.9240223464|13.9419795222|14.002247191|13.994011976|91.3043478261|1.4494068388|0|21.4285714286|104.132231405|92.1130434783|91.3039215686|91.3130434783|91.3097345133|31.0671834625|30.4388888889|91.3076923077|30.5|91.3120567376|365.25|91.3120567376|55.364806867|91.3142857143|104.132231405|91.3043478261|91.3043478261|91.3120567376|91.3142857143|91.3142857143|91.3076923077|91.3043478261|91.3043478261|0|91.3120567376|91.3189655172|91.3189655172|91.3148148148|91.3120567376|91.3269230769|29.4609929078|29.4609929078|13.1873015873|30.2214111922|30.1670822943
russ2000_1690|PTSI||6|6|121|121|118|121|73|121|121|121|0|121|121|75|892|135|724|134|895|879|890|835|138|8598|0|511|121|115|102|115|113|387|360|130|14|141|28|141|233|105|121|138|138|141|105|105|130|138|138|0|141|116|116|108|141|52|423|423|945|411|401
russ2000_1690|PTSI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1690|PTSI|198503|198503|198503||||||||||||||||||||||||||||||||||5.572||0.055|5.572|||||0.055|||||||4||||0.4||||||
russ2000_1690|PTSI|198506|198506|198506||||||||||||||||||||||||||||||||||5.572||0.055|5.572|||||0.055|||||||4||||0.4||||||
russ2000_1690|PTSI|198509|198509|198509||||||||||||||||||||||||||||||||||5||0.08|5.572|||||0.08|||||||5.4||||0.4||||||
russ2000_1690|PTSI|198512|198512|198512|3.5|0.3||12.7||13.3|5.6|7.7||3|2.9||||||||||4.0667||||2.6|||||||||4.8538||0.08|7.014||7.014|0|0.5179|0.08||||1.6|19.6||6.2||||0.4||||||
russ2000_1690|PTSI|198603|198603|198603||||||||||||||||||||||||||||||||||6.25||0.08|7.014|||0||0.08||||1.7|24.8||9.2||||0.5||||||
russ2000_1690|PTSI|198606|198606|198606||||||||||||||||||||||||||||||||||6.25||0.08|7.014|||0||0.08||||1.8|30||9.2||||0.5||||||
russ2000_1690|PTSI|198609|198609|198609|||||||||||||1.3906|20.1908|||0.955|14.4737|12.859|||0||||||||||||7.8571||0.14|7.014|||0||0.14||||2.5|36.3||11.7||||1.1||5.5|4.5872|50.477||
russ2000_1690|PTSI|198610|198609|198609|||||||||||||1.5113||||1.0635|16.1184|14.3202|||0|||||||||||||||||||||||||||||||||6.125|5.1084|54.8608|12726.6667|
russ2000_1690|PTSI|198611|198609|198609|||||||||||||1.6079||||1.1503|17.4342|15.4892|||0|||||||||||||||||||||||||||||||||6.625|5.5255|58.3678|11420|
russ2000_1690|PTSI|198612|198612|198612|12.4|4.4||28.9|0.9|23.7|10|13.7||18.5|5.6||2.0805|34.0077||2.0953|1.3016|21.7391|3.947|0.7826|1.0703|0|||7|||||||||9.1449||0.045|9.736||9.736|0|1.14|0.045||||2.6|42.5||12.4||||0.5||7.5|6.2552|88.42|17590|
russ2000_1690|PTSI|198701|198612|198612|||||||||||||1.9659||||1.2148|20.2899|3.6839|0.7304||0|||||||||||||||||||||||||||||||||7|5.8382|83.552|19466.6667|
russ2000_1690|PTSI|198702|198612|198612|||||||||||||2.1091||||1.3233|22.1014|4.0128|0.7957||0|||||||||||||||||||||||||||||||||7.625|6.3595|89.637|16150|
russ2000_1690|PTSI|198703|198703|198703|||||||||||||1.3851|22.543|||1.1422|20.6522|2.7013|1.2185||0||||||||||||7.014||0.08|7.014|||0||0.08||||2.9|47.2||13.9||||0.8||7.125|5.9425|65.3748|14440|
russ2000_1690|PTSI|198704|198703|198703|||||||||||||1.4779||||1.2424|22.4638|2.9383|1.3254||0|||||||||||||||||||||||||||||||||7.75|6.4638|69.7585|16200|
russ2000_1690|PTSI|198705|198703|198703|||||||||||||1.3665||||1.1222|20.2899|2.6539|1.1971||0|||||||||||||||||||||||||||||||||7|5.8382|64.498|7506.6667|
russ2000_1690|PTSI|198706|198706|198706|||||||||||||1.1695|18.7121|||0.9804|18.8356|2.6066|1.3394||0||||||||||||7.014||0.1|7.014|||0||0.1||||3.4|54.4||16.4||||1||6.875|5.734|63.6212|6216.6667|
russ2000_1690|PTSI|198707|198706|198706|||||||||||||1.1534||||0.9626|18.4932|2.5592|1.3151||0|||||||||||||||||||||||||||||||||6.75|5.6297|62.7445|15593.3333|
russ2000_1690|PTSI|198708|198706|198706|||||||||||||1.1856||||0.9982|19.1781|2.6539|1.3638||0|||||||||||||||||||||||||||||||||7|5.8382|64.498|15383.3333|
russ2000_1690|PTSI|198709|198709|198709|||||||||||||0.8533|18.6512|||0.6474|19.0909|1.9905|||0||||||||||||7.014||0.05|7.014|||0||0.05||||2.8|61.2||18.5||||0.5||5.25|4.3787|52.2235|6900|-4.5455
russ2000_1690|PTSI|198710|198709|198709|||||||||||||0.6241||||0.4008|11.8182|1.2322|||0||||||||2|||||||||||||||||||||||||3.25|2.7106|38.1955|4463.3333|-46.9388
russ2000_1690|PTSI|198711|198709|198709|||||||||||||0.5238||||0.2929|8.6364|0.9004|||0||||||||1|||||||||||||||||||||||||2.375|1.9808|32.0582|4673.3333|-64.1509
russ2000_1690|PTSI|198712|198712|198712|15.9|1.8||51.1|0.9|46.9|22.3|24.6||21.1|8.1||0.7939|21.8152||0.802|0.196|6.9849|0.8075||1.8626|0|||12|||||1||17.6056||9.736||0.0205|9.736||9.736|0|0.6188|0.0205|||17.6056|2.5|68.7||19.9||||0.2||1.75|1.4596|54.538|9493.3333|-76.6667
russ2000_1690|PTSI|198801|198712|198712|||||||||||||0.7939||||0.196|6.9849|0.8075|||0||||||||1|||||||||||||||||||||||||1.75|1.4596|54.538|8216.6667|-75
russ2000_1690|PTSI|198802|198712|198712|||||||||||||0.8293||||0.224|7.9827|0.9228|||0||||||||1|||||||||||||||||||||||||2|1.6681|56.972|4126.6667|-73.7705
russ2000_1690|PTSI|198803|198803|198803|||||||||||||0.6551|36.9392|||0.1575|11.4906|0.4986|||0||||||||1||||7.014||-0.04|7.014|||0||-0.04||||1.3|73.3||18.5||||-0.4||1.5|1.251|48.021|5703.3333|-78.9474
russ2000_1690|PTSI|198804|198803|198803|||||||||||||0.691||||0.1968|14.3632|0.6233|||0||||||||1|||||||||||||||||||||||||1.875|1.5638|50.6512|17786.6667|-75.8065
russ2000_1690|PTSI|198805|198803|198803|||||||||||||0.7149||||0.2231|16.2783|0.7064|||0||||||||1|||||||||||||||||||||||||2.125|1.7723|52.4048|21706.6667|-69.6429
russ2000_1690|PTSI|198806|198806|198806|||||||||||||0.6581|100.4257|||0.1886|32.633|0.6025|||0||||||||1||||8||0.025|7.014|||0||0.025||||0.5|76.3||19.4||||0.2||1.8125|1.5117|50.2129|5503.3333|-73.6364
russ2000_1690|PTSI|198807|198806|198806|||||||||||||0.6696||||0.2016|34.8835|0.6441|||0||||||||1|||||||||||||||||||||||||1.9375|1.6159|51.0896|19813.3333|-71.8182
russ2000_1690|PTSI|198808|198806|198806|||||||||||||0.6696||||0.2016|34.8835|0.6441|||0||||||||1|||||||||||||||||||||||||1.9375|1.6159|51.0896|17060|-72.3214
russ2000_1690|PTSI|198809|198809|198809|||||||||||||0.6479|251.0644|||0.1857|70.9616|0.6025|||0||||||||1||||7.014||0.02|7.014|||0||0.02||||0.2|77.5||19.7||||0.2||1.8125|1.5117|50.2129|4693.3333|-65.4762
russ2000_1690|PTSI|198810|198809|198809|||||||||||||0.6253||||0.1601|61.1738|0.5194|||0||||||||1|||||||||||||||||||||||||1.5625|1.3032|48.4594|6296.6667|-51.9231
russ2000_1690|PTSI|198811|198809|198809|||||||||||||0.6027||||0.1345|51.386|0.4363|||0||||||||1|||||||||||||||||||||||||1.3125|1.0947|46.7059|5226.6667|-44.7368
russ2000_1690|PTSI|198812|198812|198812|17.5|3.5|3.2|44.5||42.7|20|22.7||20.2|7.3||0.5656|-42.87||0.6816|0.131||||1.6931|0|||8.1|||||1||-6.3694||9.736||-0.1027|9.736||9.736|0|0.58|-0.1027|||-6.3694|-1|75.8||18.2||||-1||1.25|1.0425|42.87|11340|-35.4839
russ2000_1690|PTSI|198901|198812|198812|||||||||||||0.5977||||0.1571||0.723|||0||||||||1|||||||||||||||||||||||||1.5|1.251|45.304|27493.3333|-14.2857
russ2000_1690|PTSI|198902|198812|198812|||||||||||||0.5977||||0.1571||0.723|||0||||||||1|||||||||||||||||||||||||1.5|1.251|45.304|31916.6667|-14.2857
russ2000_1690|PTSI|198903|198903|198903|||||||||||||0.5258|-19.9529|||0.1373||0.4557|||0||||||||2||||7.014||-0.145|7.014|||0||-0.145||||-2|75.9||18.6||||-1.4||1.3125|1.0947|39.9059|10486.6667|-12.5
russ2000_1690|PTSI|198904|198903|198903|||||||||||||0.5258||||0.1373||0.4557|||0||||||||2|||||||||||||||||||||||||1.3125|1.0947|39.9059|9306.6667|-27.5862
russ2000_1690|PTSI|198905|198903|198903|||||||||||||0.4738||||0.0785||0.2604|||0||||||||1|||||||||||||||||||||||||0.75|0.6255|35.9605|8383.3333|-64.7059
russ2000_1690|PTSI|198906|198906|198906|||||||||||||0.4892|-14.3368|||0.0955||0.3255|||0||||||||1||||7.2727||-0.055|7.014|||0||-0.055||||-2.6|76.2||19.7||||-0.4||0.9375|0.7819|37.2756|6046.6667|-48.2759
russ2000_1690|PTSI|198907|198906|198906|||||||||||||0.4662||||0.07||0.2387|||0||||||||1|||||||||||||||||||||||||0.6875|0.5734|35.5221|2290|-64.5161
russ2000_1690|PTSI|198908|198906|198906|||||||||||||0.4777||||0.0827||0.2821|||0||||||||1|||||||||||||||||||||||||0.8125|0.6777|36.3989|13973.3333|-58.0645
russ2000_1690|PTSI|198909|198909|198909|||||||||||||0.4826|-5.9204|||0.0726|||||0||||||||1||||7.0588||-0.33|7.014|||0||-0.33||||-6|73.6||17.1||||-3.2||0.6875|0.5734|35.5221|16930|-60.7143
russ2000_1690|PTSI|198910|198909|198909|||||||||||||0.4648||||0.0528||0.1736|||0||||||||1|||||||||||||||||||||||||0.5|0.417|34.207|5143.3333|-68
russ2000_1690|PTSI|198911|198909|198909|||||||||||||0.4707||||0.0594||0.1953|||0||||||||1|||||||||||||||||||||||||0.5625|0.4691|34.6454|10000|-57.1429
russ2000_1690|PTSI|198912|198912|198912|12|0.6|4|34.9|0.8|34.4|23.7|10.7||13.4|0.4||0.4173|-4.3016||0.6119|0.0416||||1.9552|0|||5.3|||||1||-44.6194||9.736||-0.1849|9.736||9.736|0|0.2489|-0.1849|||-44.6194|-6.8|70.1||14.7||||-1.8||0.375|0.3128|29.251|7310|-68.4211
russ2000_1690|PTSI|199001|198912|198912|||||||||||||0.4477||||0.0658||0.4314|-0.0013||0||||||||1|||||||||||||||||||||||||0.5938|0.4952|31.3808|18840|-60.4167
russ2000_1690|PTSI|199002|198912|198912|||||||||||||0.4303||||0.052||0.3406|-0.001||0||||||||1|||||||||||||||||||||||||0.4688|0.391|30.1638|14356.6667|-68.75
russ2000_1690|PTSI|199003|199003|199003|||||||||||||0.467|-4.1584|||0.0677|||||0||||||||1||||9.5238||-0.21|9.736|||0||-0.21||||-7.4|65.9||14.4||||-2||0.5313|0.4431|30.7722|2243.3333|-61.3636
russ2000_1690|PTSI|199004|199003|199003|||||||||||||0.4531||||0.0558||0.3179|-0.002||0||||||||1|||||||||||||||||||||||||0.4375|0.3649|29.8595|2450|-66.6667
russ2000_1690|PTSI|199005|199003|199003|||||||||||||0.4439||||0.0478||0.2725|-0.0017||0||||||||1|||||||||||||||||||||||||0.375|0.3128|29.251|4113.3333|-50
russ2000_1690|PTSI|199006|199006|199006|||||||||||||0.5019|-3.5487|||0.0702|||||0||||||||1||||9.6774||-0.155|9.736|||0||-0.155||||-8.5|60.1||13.9||||-1.5||0.4688|0.391|30.1638|2510|-50
russ2000_1690|PTSI|199007|199006|199006|||||||||||||0.4766||||0.0468||0.2271|-0.0017||0||||||||1|||||||||||||||||||||||||0.3125|0.2606|28.6425|1403.3333|-54.5455
russ2000_1690|PTSI|199008|199006|199006|||||||||||||0.4665||||0.0374||0.1816|-0.0013||0||||||||1|||||||||||||||||||||||||0.25|0.2085|28.034|3126.6667|-69.2308
russ2000_1690|PTSI|199009|199009|199009|||||||||||||0.4891|-4.3328|||0.0371|||||0||||||||1|-1.0462|||9.5652||-0.115|9.736|||0||-0.115||||-6.4|56.7||13.7||||-1.1||0.2188|0.1824|27.7298|2980|-68.1818
russ2000_1690|PTSI|199010|199009|199009|||||||||||||0.5105||||0.0584||0.2498|-0.1017||0||0.0008||||||1|-1.1752||||||||||||||||||||||||0.3438|0.2867|28.9468|4336.6667|-31.25
russ2000_1690|PTSI|199011|199009|199009|||||||||||||0.5052||||0.0531||0.2271|-0.0924||0||0.0561||||||4|-1.3217||||||||||||||||||||||||0.3125|0.2606|28.6425|2110|-44.4444
russ2000_1690|PTSI|199012|199012|199012|9.8|0.3|1.4|25.4|0.8|28.2|19.2|9||7.8|-5.1||0.3186|-3.4503||0.508|0.0447||0.3316||2.0513|0||0|7.7|||||2|-1.1808|-32.716||9.9039||-0.1|9.736||9.736|0|0.4167|-0.1|||-32.716|-5.3|57.4||15.4||||-0.7||0.2656|0.2216|18.2864|1620|-29.16
russ2000_1690|PTSI|199101|199012|199012|||||||||||||0.308||||0.0342||0.2536|||0||||||||3|-0.0828||||||||||||||||||||||||0.2031|0.1694|17.6779|2693.3333|-65.7853
russ2000_1690|PTSI|199102|199012|199012|||||||||||||0.3265||||0.0526||0.3901|||0||||||||1|1.0433||||||||||||||||||||||||0.3125|0.2606|18.7425|4810|-33.3333
russ2000_1690|PTSI|199103|199103|199103|||||||||||||0.3243|-4.6827|||0.0585|||||0||0.3618|||||||1.0419|||9.4118||-0.085|9.736|||0||-0.085||||-4.1|59.2||16.2||||-0.8||0.3594|0.2998|19.1991|3536.6667|-23.328
russ2000_1690|PTSI|199104|199103|199103|||||||||||||0.3166||||0.0509||0.3901|||0||0.1432||||||2|0.9054||||||||||||||||||||||||0.3125|0.2606|18.7425|2036.6667|-28.5714
russ2000_1690|PTSI|199105|199103|199103|||||||||||||0.3166||||0.0509||0.3901|||0||0.0229||||||1|1.6885||||||||||||||||||||||||0.3125|0.2606|18.7425|2006.6667|-16.6667
russ2000_1690|PTSI|199106|199106|199106|10.8|0.1||22|0.7|23.8|19.6|4.2||9.8|-6.7||0.2586|-4.9207||0.4833|0.0443||||1.3878|0||0.1667|8.9|7.1||||1|1.8745|-22.8216||10.6667||-0.075|9.736||9.736|0|0.4592|-0.075|||-22.8216|-3.3|62.8||17.5|12.3|9.5||-0.7||0.2813|0.2346|16.2382|1866.6667|-18.1818
russ2000_1690|PTSI|199107|199106|199106|||||||||||||0.261||||0.0467||0.295|||0||0.2303||||||1|1.7032||||||||||||||||||||||||0.2969|0.2476|16.3906|2930|-4.992
russ2000_1690|PTSI|199108|199106|199106|||||||||||||0.2513||||0.0369||0.2329|||0||0.0161||||||2|1.3164||||||||||||||||||||||||0.2344|0.1955|15.7821|1886.6667|-16.6578
russ2000_1690|PTSI|199109|199109|199109|9.6|0.2||20.5|0.7|21.8|18.5|3.3||9.1|-7.4||0.1979|-4.6163||0.4183|0.0282||0.2006||1.2418|0||0.3509|7.3|6.7||-12.426||2|1.5397|-23.2172||9.3333||-0.075|9.736||9.736|0|0.4054|-0.075|||-23.2172|-2.8|65.3||16.2|11.2|8.9||-0.6||0.1875|0.1564|12.9255|2346.6667|-14.2857
russ2000_1690|PTSI|199110|199109|199109|||||||||||||0.2073||||0.0376||0.2675|||0||0.4385||||||1|2.6474||||||||||||||||||||||||0.25|0.2085|13.534|1526.6667|-27.2727
russ2000_1690|PTSI|199111|199109|199109|||||||||||||0.1886||||0.0188||0.1337|||0||0.0659||||||1|4.6171||||||||||||||||||||||||0.125|0.1043|12.317|653.3333|-60
russ2000_1690|PTSI|199112|199112|199112|9.1|0.2||19.4|0.7|20.6|17.7|2.9||8.6|-8.1||0.1691|-4.1221||0.3812|0.0327||0.2476||1.0698|0||0|6.9|8.4||-12.6464||1|5.9756|-27.7207||9.9826|902|-0.07|9.736||9.736|0|0.4011|-0.07|||-27.7207|-2.7|65.8||15.9|10.7|8.9||-0.6||0.2188|0.1824|11.1298|6870|-17.6548
russ2000_1690|PTSI|199201|199112|199112|||||||||||||0.1691||||0.0327||0.2476|||0||||||||1|6.0653||||||||||||||||||||||||0.2188|0.1824|11.1298|2473.3333|7.6791
russ2000_1690|PTSI|199202|199112|199112|||||||||||||0.1691||||0.0327||0.2476|||0||0.0023||||||1|5.626||||||||||||||||||||||||0.2188|0.1824|11.1298|1303.3333|-30
russ2000_1690|PTSI|199203|199203|199203|10.8|0.1|0.8|17.7|0.7|20.5|17.9|2.6||8.8|-8||0.2345|-8.5721||0.5266|0.0332||0.242||1.5227|0||0.0017|7.1|4||-8.5919|1|1|5.3438|-20.4082||10||0.01|9.736||9.736|0|0.4022|0.021|||-20.4082|-1.8|65.8||16.2|12|9.5||0.1||0.2188|0.1824|15.4298|1310|-39.1347
russ2000_1690|PTSI|199204|199203|199203|||||||||||||0.2299||||0.0285||0.2074|||0||0||||||1|5.1063||||||||||||||||||||||||0.1875|0.1564|15.1255|3393.3333|-40
russ2000_1690|PTSI|199205|199203|199203|||||||||||||0.2576||||0.057||0.4149|||0||0.0072||||||1|5.1789||||||||||||||||||||||||0.375|0.3128|16.951|5130|4.3406
russ2000_1690|PTSI|199206|199206|199206|10.2|0.2||16.5|0.7|17.9|15.8|2.1||9.6|-7.3||0.2929|-64.34||0.7019|0.11||0.7606||1.2708|0||0|7.5|2.7||-1.4205|1|4|4.0097|-3.268||9.3333||0.075|9.736||9.736|0|0.4873|0.075|||-3.268|-0.3|65.9||17.6|13|10||0.8||0.75|0.6255|19.302|6803.3333|166.6667
russ2000_1690|PTSI|199207|199206|199206|||||||||||||0.3298||||0.1466||1.0142|||0||||||||10|4.5952||||||||||||||||||||||||1|0.834|21.736|7886.6667|236.8137
russ2000_1690|PTSI|199208|199206|199206|||||||||||||0.3206||||0.1375||0.9508|||0||0.0822||||||10|5.1813||||||||||||||||||||||||0.9375|0.7819|21.1275|3960|299.9573
russ2000_1690|PTSI|199209|199209|199209|10.9|0.2||16.1|0.7|18|16|2||9.8|-7.1||0.2659|35.204||0.6332|0.1057|18.75|0.7451||1.0714|0||0.0302|8.2|4.1||2.439|1|10|4.7113|5.4466||8||0.025|9.736||9.736|0|0.525|0.0175|||5.4466|0.5|66.2||16.5|12|9.7||0.2||0.75|0.6255|17.602|1660|300
russ2000_1690|PTSI|199210|199209|199209|||||||||||||0.2659||||0.1057|18.75|0.7451|||0||0||||||10|4.7355||||||||||||||||||||||||0.75|0.6255|17.602|2263.3333|200
russ2000_1690|PTSI|199211|199209|199209|||||||||||||0.2567||||0.0969|17.1875|0.683|||0||0.0312||||||10|2.7019||||||||||||||||||||||||0.6875|0.5734|16.9935|2846.6667|450
russ2000_1690|PTSI|199212|199212|199212|10.4|0.2||19.6|0.7|20.4|15.5|4.9||10.3|-6.6||0.3068|10.7861|10.2468|0.6675|0.0954|4.5504|0.6499||1.3592|0||0|7.5|3.8||8.9286|1|10|-3.1924|20.1699||9.736|927|0.0411|9.736||9.736|0|0.4968|0.0411|||20.1699|1.9|66.8||16.5|12.9|10.1||0.8||0.6875|0.5734|20.4935|3763.3333|214.2857
russ2000_1690|PTSI|199301|199212|199212|||||||||||||0.3341||11.4638||0.1214|5.7914|0.8271|||0||0.0257||||||10|-4.6494||||||||||||||||||||||||0.875|0.7298|22.319|4820|300
russ2000_1690|PTSI|199302|199212|199212|||||||||||||0.407||12.985||0.1908|9.1008|1.2997|||0||0.0052||||||10|-4.0223||||||||||||||||||||||||1.375|1.1468|27.187|14196.6667|528.5714
russ2000_1690|PTSI|199303|199303|199303|||||||||||||0.4701|13.1833|12.3765||0.1876|6.7174|1.732|||0||0.0286||||10.8352||10|-7.6187|||13.3333||0.045|14.272|||0||0.045||||2.4|67.3||16.7||||0.6||1.25|1.0425|31.64|6833.3333|471.4286
russ2000_1690|PTSI|199304|199303|199303|||||||||||||0.5364||15.82||0.2345|8.3967|2.165|||0||0.044||||||10|-4.7385||||||||||||||||||||||||1.5625|1.3032|36.1|7006.6667|733.3333
russ2000_1690|PTSI|199305|199303|199303|||||||||||||0.6027||17.604||0.2814|10.076|2.5981|||0||0.0476|||||||-3.8815||||||||||||||||||||||||1.875|1.5638|40.56|12146.6667|650
russ2000_1690|PTSI|199306|199306|199306|12|0.1||30.4|0.7|31.1|10.1|21||12.1|-5.1||0.8145|21.1762|22.956|1.2745|0.3426|11.7131|2.5255||2.0331|0||0.0911|8.9|2.8||10.0873||10|0.8268|25.6917||13.8462||0.065|14.816||14.816|0|0.8911|0.065|||25.6917|2.6|67.6||17.9|11.8|8.1|1.1|1||2.0625|1.7202|55.058|21886.6667|175
russ2000_1690|PTSI|199307|199306|199306|||||||||||||0.8282||28.455||0.353|12.068|2.602|||0||0.0052||||||10|-1.0108||||||||||||||||||||||||2.125|1.7723|55.984|8810|161.5385
russ2000_1690|PTSI|199308|199306|199306|||||||||||||0.8145||27.066||0.3426|11.7131|2.5255|||0||0.0005||||||10|-3.4194||||||||||||||||||||||||2.0625|1.7202|55.058|6730|120
russ2000_1690|PTSI|199309|199309|199309|14.3|0.1||35.7|0.7|37.9|13.3|24.6||12.8|-4.5||0.9153|20.9598|27.066|1.2402|0.3934|11.4478|2.5296|0.0303|2.3906|0||0.0128|8.6|3.6||9.6231||10|-2.8432|27.4725||12.5||0.04|14.802||14.802|0|0.6541|0.04|||27.4725|3|68.7||17.6|13.1|9.3|0.7|0.6||2.1875|1.8244|62.8794|9510|191.6667
russ2000_1690|PTSI|199310|199309|199309|||||||||||||1.1442||35.6028||0.5844|17.0081|3.7583|0.045||0||0.0028||||||10|-2.1291||||||||||||||||||||||||3.25|2.7106|78.6065|16656.6667|333.3333
russ2000_1690|PTSI|199311|199309|199309|||||||||||||1.1577||41.1535||0.5957|17.3352|3.8306|0.0459||0||0.0082||||||10|0.177||||||||||||||||||||||||3.3125|2.7627|79.5316|11430|381.8182
russ2000_1690|PTSI|199312|199312|199312|17.5|3.6||36.1|0.6|42.5|13|29.5||13.6|-3.9||0.9046|21.9289|39.3032|1.1336|0.5965|16.0256|2.2495|0.5513|2.6912|0||0.01|8.2|2.8||7.5032||10|0.12|24.744||14|945|0.045|9.79||9.79|0|0.9077|0.045|||24.744|2.9|70.3||18.1|14.4|10.3|0.8|0.7||3.125|2.6064|63.5938|5253.3333|354.5455
russ2000_1690|PTSI|199401|199312|199312|||||||||||||0.9307||32.1028||0.6323|16.9872|2.3845|0.5844||0||0.0502||||||10|-0.3786||||||||||||||||||||||||3.3125|2.7627|65.4294|7410|278.5714
russ2000_1690|PTSI|199402|199312|199312|||||||||||||0.9046||32.4088||0.5965|16.0256|2.2495|0.5513||0||0.0319||||||10|0.3833||||||||||||||||||||||||3.125|2.6064|63.5938|6790|127.2727
russ2000_1690|PTSI|199403|199403|199403|14.7|0.1||39.6|0.6|46.6|20.5|26.1||10|-3.1||1.1607|27.1071|30.5731|1.4847|0.5837|15|4.5432|2.0059|3.87|0||0.0245|8.6|3.1||6.9274|1|10|1.4945|26.3605||16||0.05|15.144|-4.4|15.144|0|0.4244|0.0458|4.4|18.4211|26.3605|3.1|72.4||18.8|14.5|9.7|1.2|0.8||3|2.5021|84.032|5223.3333|140
russ2000_1690|PTSI|199404|199403|199403|||||||||||||1.0692||13.6898||0.4986|12.8125|3.8806|1.7134||0||0.0401||||||10|2.0707||||||||||||||||||||||||2.5625|2.1372|77.4065|4260|64
russ2000_1690|PTSI|199405|199403|199403|||||||||||||1.0561||13.3743||0.4864|12.5|3.786|1.6716||0||0.0069||||||9|1.4905||||||||||||||||||||||||2.5|2.0851|76.46|1653.3333|33.3333
russ2000_1690|PTSI|199406|199406|199406|14.6|0.7||39.1|0.6|44.7|15.8|28.9||11.2|-1.9||1.0094|22.7278|7.8127|1.3417|0.4958|11.9186|3.4287|0.5393|3.3304|0||0|7.6|2.3||7.2527|1|9|1.3515|27.6382||15||0.08|14.986|0|14.986|0|0.5253|0.076|-0.1|29.7872|27.6382|3.3|74.3||19.8|15.6|9.9|2|1.2||2.5625|2.1372|75.0016|2336.6667|24.2424
russ2000_1690|PTSI|199407|199406|199406|||||||||||||0.959||7.7151||0.4474|10.7558|3.0942|0.4867||0||0.0058||||||9|0.7575||||||||||||||||||||||||2.3125|1.9287|71.2551|5803.3333|5.7143
russ2000_1690|PTSI|199408|199406|199406|||||||||||||0.9842||7.52||0.4716|11.3372|3.2615|0.513||0||0||||||6|1.096||||||||||||||||||||||||2.4375|2.033|73.1284|4596.6667|18.1818
russ2000_1690|PTSI|199409|199409|199409|13.8|0.6|1|42.6|0.6|46.4|16.4|30||12.1|-1||1.026|21.433|7.7151|1.319|0.5361|11.4362|3.3272|0.4976|3.0992|0||0.0347|8.7|3.2||7.4875|1|8|0.8057|30.1508||15||0.06|14.98|0|14.98|0|0.5671|0.056|0|35.7143|30.1508|3.6|75.2||18.5|14.5|9.4|1.6|0.9||2.6875|2.2415|77.1588|3936.6667|22.8571
russ2000_1690|PTSI|199410|199409|199409|||||||||||||1.0883||5.7828||0.5984|12.766|3.714|0.5555||0||0.016||||||8|0.0958||||||||||||||||||||||||3|2.5021|81.84|9233.3333|-7.6923
russ2000_1690|PTSI|199411|199409|199409|||||||||||||1.1007||5.5297||0.6109|13.0319|3.7914|0.5671||0||0.0042||||||5|0.0163||||||||||||||||||||||||3.0625|2.5542|82.7762|5790|-7.5472
russ2000_1690|PTSI|199412|199412|199412|18.4483|4.7006|1.1643|44.9836|0.6022|52.2903|18.167|34.1233||13.0336|-0.139||0.8875|17.5746|5.2767|1.0332|0.6111|12|||3.2658|0||0.004|9.1347|4.9832|0.0494|7.6016|1|5|0.0491|32.038||15.9656|859|0.06|9.876|-4.4524|9.876|0|0.7616|0.0671|-4.4014|39.1854|32.038|3.8403|76.0471||18.9471|6.3876|4.8471|1.5634|0.9403||3|2.5021|67.4919|4260|-7.6923
russ2000_1690|PTSI|199501|199412|199412|||||||||||||0.8956||-30.9057||0.6239|12.25|2.3206|0.4343||0||0||||||6|-0.0994||||||||||||||||||||||||3.0625|2.5542|68.1092|5590|-7.5472
russ2000_1690|PTSI|199502|199412|199412|||||||||||||0.9606||-33.6814||0.7257|14.25|2.6994|0.5052||0||0.016||||||5|0.2695||||||||||||||||||||||||3.5625|2.9712|73.0472|11520|14
russ2000_1690|PTSI|199503|199503|199503|18.2515|0.5777||46.6296|1.0396|54.2544|21.5582|32.6963||14.1096|0.8721||0.9185|17.9847|-31.532|1.0658|0.6516|12.7358|2.374|0.3919|2.8311|0||0|12.2904|6.9812|0.0497|7.899|1|8|-0.1955|33.5146||15.2954||0.065|9.9247||9.9247|0|0.5969|0.0631|-0.0648|39.9345|33.5146|4.0515|79.3306||22.0835|14.2204|11.7135|1.6309|1.0111||3.375|2.8149|72.8642|11656.6667|12.5
russ2000_1690|PTSI|199504|199503|199503|||||||||||||0.895||-12.2219||0.6154|12.0283|2.2421|0.3701||0||0.003||||||7|-0.3456||||||||||||||||||||||||3.1875|2.6585|71.0033|6503.3333|15.9091
russ2000_1690|PTSI|199505|199503|199503|||||||||||||0.8481||-12.1683||0.543|10.6132|1.9783|0.3266||0||0.0117||||||8|-0.7093||||||||||||||||||||||||2.8125|2.3457|67.2815|8316.6667|12.5
russ2000_1690|PTSI|199506|199506|199506|16.5764|0.0841||51.0561|1.0745|55.1765|19.2536|35.9229||15.722|2.4743||0.8913|16.6828|-11.6368|1.048|0.5646|10.5603|1.9332|0.3027|2.7979|0||0.1282|11.8349|3.9213|0.0497|8.3257|1|7|-0.7781|33.6556||15.2094||0.105||||0|0.6191|0.1133|-0.0102|39.2392|33.6556|4.4536|83.3641||23.8335|16.117|11.6583|2.5842|1.6022||3.0625|2.5542|74.2993|5290|19.5122
russ2000_1690|PTSI|199507|199506|199506|||||||||||||0.9285||-12.9146||0.6222|11.6379|2.1305|0.3336||0||0.0474||||||7|-0.39||||||||||||||||||||||||3.375|2.8149|77.4008|6523.3333|45.9459
russ2000_1690|PTSI|199508|199506|199506|||||||||||||1.0103||-13.9062||0.7489|14.0086|2.5645|0.4016||0||0.2159||||||9|-0.8411||||||||||||||||||||||||4.0625|3.3883|84.224|9643.3333|66.6667
russ2000_1690|PTSI|199509|199509|199509|16.3895|0.0737||54.7912|1.1562|57.297|21.5119|35.7851||16.9974|3.7104||0.9395|17.0859|-13.7492|1.1015|0.6651|12.0968|||2.6294|0||0.0033|11.7718|3.4611|0.0499|8.5332|1|10|-1.0596|33.2795||15.3275||0.08|||9.982|0|0.5506|0.0784|-0.0393|37.9927|33.2795|4.7898|87.1052||22.2411|15.0415|10.8807|1.9937|1.2361||3.75|3.1276|81.8373|5476.6667|39.5349
russ2000_1690|PTSI|199510|199509|199509|||||||||||||0.9466||-20.7312||0.6762|12.2984|2.2261|0.3853||0||0.1579||||||8|-0.9177||||||||||||||||||||||||3.8125|3.1797|82.4576|12643.3333|27.0833
russ2000_1690|PTSI|199511|199509|199509|||||||||||||0.9253||-20.4169||0.643|11.6935|2.1166|0.3664||0||0.054||||||7|-2.6194||||||||||||||||||||||||3.625|3.0234|80.5967|10283.3333|18.3673
russ2000_1690|PTSI|199512|199512|199512|26.271|8.32|0.468|57.289|2.199|68.576|25.306|43.27||18.232|4.875||0.9042|16.5182|-21.5168|0.9541|0.6365|11.7308|||2.9117|0||0.0335|12.919|6.729|0.05|8.2911||5|-3.006|32.1021||15.335|1192|0.075|9.982||9.982|0|0.8393|0.0636|-0.0286|37.9993|32.1021|5.014|91.595||23.4369||5.7676|1.8782|1.1646||3.8125|3.1797|82.8224|5103.3333|38.6364
russ2000_1690|PTSI|199601|199512|199512|||||||||||||0.911||-8.4449||0.6469|11.9231|2.1216|0.3974||0||0.0649||||||6|-2.979||||||||||||||||||||||||3.875|3.2319|83.4462|7300|26.5306
russ2000_1690|PTSI|199602|199512|199512|||||||||||||0.8974||-8.3205||0.6261|11.5385|2.0531|0.3846||0||0.0496||||||7|-3.1995||||||||||||||||||||||||3.75|3.1276|82.1985|5730|5.2632
russ2000_1690|PTSI|199603|199603|199603|20.505|0.358|0.665|57.779|2.604|64.295|24.341|39.954||19.031|5.635||0.9193|17.9584|-8.3339|1.0265|0.6076|11.8952|||2.5694|0||0.0367|14.775|4.76|0.05|7.5672||3|-2.7388|28.3193||15.448||0.05|10.032||10.032|0|0.6217|0.0488|-0.039|37.9927|28.3193|4.7629|93.0435||23.532|15.468|11.783|1.225|0.76||3.6875|3.0755|85.533|6750|13.4615
russ2000_1690|PTSI|199604|199603|199603|||||||||||||0.8957||-7.0624||0.5716|11.1903|1.8286|0.659||0||0.0085||||||4|-2.3662||||||||||||||||||||||||3.469|2.8933|83.341|5723.3333|8.8314
russ2000_1690|PTSI|199605|199603|199603|||||||||||||0.8654||-6.9036||0.5252|10.2823|1.6803|0.6055||0||0.0249||||||3|-1.8838||||||||||||||||||||||||3.1875|2.6585|80.517|8346.6667|13.3333
russ2000_1690|PTSI|199606|199606|199606|22.129|0.467||66.794|2.573|73.403|27.696|45.707||20.251|6.833||0.9197|20.9702|-7.0624|0.976|0.5406|12.2807|||2.8006|0||0.1173|17.486|4.473|0.05|6.4551||4|-2.2723|24.1522||15.286||0.08|10.044||10.044|0|0.6482|0.08|-0.02|38.5579|24.1522|4.3587|99.379||30.169|20.013|16.126|1.997|1.198||3.5|2.9191|91.402|4673.3333|16.6667
russ2000_1690|PTSI|199607|199606|199606|||||||||||||0.8755||-3.73||0.473|10.7456|1.5189|||0||0.017||||||5|-0.0355||||||||||||||||||||||||3.0625|2.5542|87.0078|2423.3333|-9.2593
russ2000_1690|PTSI|199608|199606|199606|||||||||||||0.8945||-3.651||0.502|11.4035|1.6119|||0||0||||||3|0.4447||||||||||||||||||||||||3.25|2.7106|88.891|4450|-18.75
russ2000_1690|PTSI|199609|199609|199609|23.454|0.562||65.087|2.542|71.933|28.874|43.059||21.242|7.816||0.7766|20.1926|-3.6246|0.8897|0.4306|11.1111|1.4185||2.5107|0||0.0154|18.599|7.03|0.05|5.8239||2|0.2646|21.4382||15.2209||0.065|10.044||10.044|0|0.6636|0.065|-0.01|39.0706|21.4382|4.1056|106.7559||29.618|19.763|15.863|1.638|0.983||3|2.5021|82.902|6726.6667|-20
russ2000_1690|PTSI|199610|199609|199609|||||||||||||0.7589||-3.2662||0.4037|10.4167|1.3299|||0||0.001||||||2|0.3221||||||||||||||||||||||||2.8125|2.3457|81.0188|5600|-26.2295
russ2000_1690|PTSI|199611|199609|199609|||||||||||||0.7295||-3.1397||0.3588|9.2593|1.1821|||0||0.0026||||||1|-0.2172||||||||||||||||||||||||2.5|2.0851|77.88|6220|-29.8246
russ2000_1690|PTSI|199612|199612|199612|27.5|5.9|1.6|62.9|2.5|68.6|26.3|42.3||26.3|8.2||0.7334|25.1121|-3.0131|0.8732|0.3092|10.3705|1.4095||1.9658|0||0.0107|17.1|5.6||4.4741|2|1|0.0085|15.7059||15.3081|1438|0.025|16.248||16.248|0|0.8745|0.0437|-4.731|38.8889|15.7059|3.3|113||29.681|32.355|14.728|0.54|0.359||2.2815|1.9028|82.8698|15270|-40.1574
russ2000_1690|PTSI|199701|199612|199612|||||||||||||0.8097||-14.0529||0.3812|12.7841|1.7375|||0||0.1212||||||1|0.8656||||||||||||||||||||||||2.8125|2.3457|91.4975|16803.3333|-27.4194
russ2000_1690|PTSI|199702|199612|199612|||||||||||||0.8367||-14.1281||0.4066|13.6364|1.8534|||0||0.0025||||||1|0.7682||||||||||||||||||||||||3|2.5021|94.544|4046.6667|-20
russ2000_1690|PTSI|199703|199703|199703|26.516|0.46|0.382|61.57|2.48|64.629|30.61|34.019||27.611|9.471||0.7092|22.6452|-13.4589|0.9388|0.3429|10.75|1.5829||1.5701|0||0.0076|20.849|8.58|0.081|5.1896|2|2|0.926|16.7082||16.5||0.08|16.262||16.262|0|0.6961|0.08|-0.016|39.4458|16.7082|3.824|122.098||32.63|21.423|17.032|2.14|1.284||2.6875|2.2415|86.5951|5036.6667|-27.1186
russ2000_1690|PTSI|199704|199703|199703|||||||||||||0.7508||-41.0166||0.3828|12|1.7669|||0||0.0045||||||2|1.1339||||||||||||||||||||||||3|2.5021|91.677|6543.3333|-13.5197
russ2000_1690|PTSI|199705|199703|199703|||||||||||||0.8507||-48.6299||0.4785|15|2.2086|||0||0.0023||||||3|1.5642||||||||||||||||||||||||3.75|3.1276|103.8735|13673.3333|13.2075
russ2000_1690|PTSI|199706|199706|199706|25.881|0.822|0.477|62.245|2.45|62.577|28.261|34.316||29.854|11.564||0.8948|23.3502|-51.4849|1.1939|0.5418|14.1949|2.302|4.0456|1.4219|0||0.0042|20.284|7.016|0.082|6.3384|2|6|1.7445|18.8651||16.8||0.125|16.412||16.412|0|0.7468|0.125|-0.184|38.7665|18.8651|4.726|123.329||31.4|24.4|15.4|3.4|2.1||4.1875|3.4925|110.3532|17550|19.6429
russ2000_1690|PTSI|199707|199706|199706|||||||||||||0.9197||15.3475||0.5661|14.8305|2.4051|4.2267||0||0.0189||||||6|1.4202||||||||||||||||||||||||4.375|3.6489|113.4305|11773.3333|42.8571
russ2000_1690|PTSI|199708|199706|199706|||||||||||||0.9696||15.9077||0.6146|16.1017|2.6113|4.589||0||0.0664||||||7|0.7884||||||||||||||||||||||||4.75|3.9617|119.585|18946.6667|49.0196
russ2000_1690|PTSI|199709|199709|199709|26.986|0.415|0.483|64.872|2.419|64.312|30.248|34.064||31.595|13.048||0.9978|23.7639|16.748|1.2952|0.656|15.625|2.6191|0.8438|1.3255|0||0.0015|21.616|8.06|0.083|7.0766|2|8|0.9356|19.1322||16.7256||0.09|16.55||16.55|0|0.7283|0.09|0.2|38.3172|19.1322|5.227|124.487||30.776|20.475|15.948|2.394|1.484||5|4.1702|124.214|11613.3333|66.6667
russ2000_1690|PTSI|199710|199709|199709|||||||||||||1.0227||32.454||0.6806|16.2109|2.7173|0.8754||0||0.0668||||||8|0.849||||||||||||||||||||||||5.1875|4.3265|127.3171|23396.6667|84.4444
russ2000_1690|PTSI|199711|199709|199709|||||||||||||0.9812||31.1357||0.6396|15.2344|2.5536|0.8227||0||0.0297||||||9|1.1694||||||||||||||||||||||||4.875|4.0659|122.1452|10666.6667|95
russ2000_1690|PTSI|199712|199712|199712|30.857|6.401|0.449|66.19|3.137|67.526|29.612|37.914||33.162|14.487||0.9439|19.0453|28.7626|1.193|0.6579|13.1579|2.4953|0.1809|1.3199|0||0.0396|19.033|9.233|0.083|8.4846|2|10|0.9851|21.2325||16.9503|1446|0.085|16.55||16.55|0|0.8589|0.085|-0.388|38.2635|21.2325|6.307|127.258||32.452|35.764|9.161|2.282|1.439||5|4.1702|120.119|5166.6667|119.1541
russ2000_1690|PTSI|199801|199712|199712|||||||||||||0.9195||14.0379||0.6332|12.6645|2.4018|0.1741||0||0.002||||||10|0.7931||||||||||||||||||||||||4.8125|4.0138|117.0159|3890|63.8298
russ2000_1690|PTSI|199802|199712|199712|||||||||||||0.9845||15.1647||0.699|13.9803|2.6513|0.1922||0||0.058||||||9|0.8407||||||||||||||||||||||||5.3125|4.4308|125.2909|6020|77.0833
russ2000_1690|PTSI|199803|199803|199803|27.805|0.974|0.466|76.505|2.369|72.806|32.445|40.361||35.22|16.43||1.0531|19.661|15.0702|1.268|0.7088|13.253|2.5879|0.2008|1.329|0||0.0011|21.254|9.994|0.083|9.2721|2|9|0.4186|22.1256||16.572||0.115|16.572||16.572|0|0.6851|0.1167|-0.114|38.4323|22.1256|6.967|130.068||35.44|24.211|17.865|3.24|1.944||5.5|4.5872|136.978|7060|104.6512
russ2000_1690|PTSI|199804|199803|199803|||||||||||||1.0292||-33.6883||0.6846|12.8012|2.4997|0.194||0||0.0139||||||10|0.4457||||||||||||||||||||||||5.3125|4.4308|133.8708|6976.6667|77.0833
russ2000_1690|PTSI|199805|199803|199803|||||||||||||1.0053||-30.3255||0.6605|12.3494|2.4115|0.1871||0||0.1029||||||8|0.2316||||||||||||||||||||||||5.125|4.2744|130.7635|3943.3333|56.1786
russ2000_1690|PTSI|199806|199806|199806|29.401|5.273|0.458|81.367|2.339|76.602|31.816|44.786||37.638|18.847||0.9055|16.7457|-27.4431|1.0676|0.5769|10.6322|2.046|0.224|1.3344|0||0.0011|19.537|9.531|0.083|9.2753|2|7|0.0229|21.7443||16.946||0.145|16.65||16.65|0|0.7798|0.1459|-0.002|38.3476|21.7443|7.283|134.68||36.012|24.933|17.994|3.897|2.416||4.625|3.8574|121.9592|4660|10.4478
russ2000_1690|PTSI|199807|199806|199806|||||||||||||0.836||-21.6659||0.5067|9.3391|1.7971|0.1968||0||0.0162||||||5|0.0987||||||||||||||||||||||||4.0625|3.3883|112.5936|7026.6667|-7.1429
russ2000_1690|PTSI|199808|199806|199806|||||||||||||0.7896||-20.5276||0.4599|8.477|1.6312|0.1786||0||0.0032||||||4|0.5691||||||||||||||||||||||||3.6875|3.0755|106.3499|12446.6667|-22.3684
russ2000_1690|PTSI|199809|199809|199809|28.219|0.338|0.458|86.909|2.308|79.045|33.731|45.314||39.55|20.699||0.7424|13.3924|-18.8201|0.8641|0.4291|7.761|1.4907|0.184|1.109|0||0.0007|23.24|17.101|0.083|9.4772|2|4|0.4335|21.5957||16.6253||0.11|16.696||16.696|0|0.699|0.1094|-0.06|38.5233|21.5957|7.652|138.035||34.131|23.231|17.126|3.028|1.853||3.5313|2.9452|102.4788|5080|-29.375
russ2000_1690|PTSI|199810|199809|199809|||||||||||||0.7386||-18.3376||0.4253|7.6923|1.4775|0.1823||0||0.008||||||4|0.5186||||||||||||||||||||||||3.5|2.9191|101.957|5270|-30.8642
russ2000_1690|PTSI|199811|199809|199809|||||||||||||0.7424||-18.3376||0.4291|7.761|1.4907|0.184||0||0.0434||||||3|0.5647||||||||||||||||||||||||3.5313|2.9452|102.4788|12980|-27.5641
russ2000_1690|PTSI|199812|199812|199812|31.722|5.963|0.963|91.431|2.574|85.014|27.034|57.98||41.457|22.56||0.8881|15.7488|-18.713|1.0053|0.5263|9.375|1.8073|0.3562|1.4033|0||0.0033|20.917|8.494|0.083|9.3901|2|4|0.7986|21.5824||16.8379|1656|0.11|16.65||16.65|0|0.9943|0.1152|0.001|38.9888|21.5824|8.073|143.164||37.581|40.489|12.184|3.067|1.86||4.5|3.7531|127.14|8333.3333|-10
russ2000_1690|PTSI|199901|199812|199812|||||||||||||0.9026||-5.9009||0.541|9.6354|1.8575|0.3661||0||0.0136||||||5|0.7967||||||||||||||||||||||||4.625|3.8574|129.2212|7430|-3.8961
russ2000_1690|PTSI|199902|199812|199812|||||||||||||0.8699||-5.4405||0.5081|9.0495|1.7445|0.3439||0||0.0114||||||6|0.7317||||||||||||||||||||||||4.3438|3.6228|124.5384|7526.6667|-18.2353
russ2000_1690|PTSI|199903|199903|199903|35.76|1.753|0.383|116.427|9.215|118.669|40.209|78.46||44.328|25.368||0.9666|17.2094|-5.3711|0.9436|0.4593|8.1958|1.6414|0.2958|1.8678|0||0.002|26.904|11.969|0.084|9.3083|2|5|0.7102|22.5462||16.8817||0.165|16.75||16.75|0|0.7127|0.1642|-0.063|39.3608|22.5462|8.937|159.115||51.391|29.587|28.433|4.746|2.808||4.3438|3.6228|153.8008|7256.6667|-21.0227
russ2000_1690|PTSI|199904|199903|199903|||||||||||||0.9814||-8.1494||0.4741|8.4611|1.6945|0.3053||0||0.0356||||||5|0.7223||||||||||||||||||||||||4.4844|3.7401|156.1563|13003.3333|-15.5882
russ2000_1690|PTSI|199905|199903|199903|||||||||||||0.983||-8.0668||0.4758|8.4906|1.7004|0.3064||0||0.032|||||||0.6803||||||||||||||||||||||||4.5|3.7531|156.418|5286.6667|-12.1951
russ2000_1690|PTSI|199906|199906|199906|35.877|2.308|0.393|122.002|9.114|121.109|41.856|79.253||47.635|28.661||0.9153|16.4851|-8.3423|0.9589|0.4697|8.5129|1.7443|0.2554|1.7009|0||0.001|25.999|14.714|0.084|9.3177|2|5|0.7974|23.3016||16.9154||0.195|16.828||16.828|0|0.6763|0.1918|-0.013|40.2581|23.3016|9.815|176.778||53.675|32.459|28.701|5.588|3.294||4.9375|4.118|161.8012|8296.6667|6.7568
russ2000_1690|PTSI|199907|199906|199906|||||||||||||0.9837||-9.6898||0.538|9.7522|1.9982|0.2926||0||0.0013||||||7|0.5422||||||||||||||||||||||||5.6563|4.7175|173.8964|11380|25.6944
russ2000_1690|PTSI|199908|199906|199906|||||||||||||1.0164||-9.6329||0.5707|10.3448|2.1196|0.3103||0||0.001||||||9|0.113||||||||||||||||||||||||6|5.0042|179.681|8630|62.7119
russ2000_1690|PTSI|199909|199909|199909|33.927|0.729|0.384|123.603|9.012|117.398|43.272|74.126||50.789|31.455||0.8488|15.3037|-9.5761|0.9787|0.4554|8.2185|1.7353|0.2077|1.52|0||0.0113|26.404|14.014|0.084|9.4881|2|9|0.7416|24.0348||17.0544||0.165|16.888||16.888|0|0.627|0.1597|-0.36|40.3902|24.0348|10.756|193.931||51.284|30.528|27.063|4.643|2.794||5.2188|4.3526|164.6062|10593.3333|47.7876
russ2000_1690|PTSI|199910|199909|199909|||||||||||||0.876||-9.0747||0.4827|8.7106|1.8392|0.2202||0||0.0248||||||8|1.0399||||||||||||||||||||||||5.5313|4.6132|169.8838|9240|58.0357
russ2000_1690|PTSI|199911|199909|199909|||||||||||||0.8542||-8.4552||0.4608|8.3169|1.7561|0.2102||0||0||||||9|1.2343||||||||||||||||||||||||5.2813|4.4047|165.6618|3723.3333|49.5575
russ2000_1690|PTSI|199912|199912|199912|32.438|3.557|0.06|126.12|9.172|115.596|41.155|74.441||53.365|33.829||0.8112|14.9269|-8.5629|0.9956|0.4552|8.3647|1.7595|0.217|1.4595|0|||24.035|11.21|0.084|9.1677||9|0.6525|23.7189||17.0375|1899|0.14|16.88||16.88|0|0.6704|0.14|0.436|40.0723|23.7189|11.27|207.381||51.031||6.054|3.829|2.374||5.5625|4.6393|168.226|2116.6667|23.6111
russ2000_1690|PTSI|200001|199912|199912|||||||||||||0.768||-13.6204||0.4118|7.5658|1.5914|0.1963||0||0.0058||||||7|0.8945||||||||||||||||||||||||5.0313|4.1962|159.2585|2806.6667|8.7838
russ2000_1690|PTSI|200002|199912|199912|||||||||||||0.74||-12.8684||0.3836|7.0489|1.4827|0.1829||0||0||||||7|0.9004||||||||||||||||||||||||4.6875|3.9095|153.456|3536.6667|7.9137
russ2000_1690|PTSI|200003|200003|200003|39.818|4.657|0.072|127.901|9.038|122.486|45.088|77.398||55.501|35.957||0.7624|15.1289|-12.6914|0.9002|0.4098|8.1|1.5399|0.4519|1.4307|0||0.0071|0.029|13.657|0.084|8.147||6|0.909|21.0438||17.0297||0.125|16.882||16.882|0|0.1039|0.125|-0.007|39.8295|21.0438|10.59|210.137||54.147|31.018|30.089|3.54|2.128||5.0625|4.2223|160.2151|2393.3333|16.5468
russ2000_1690|PTSI|200004|200003|200003|||||||||||||0.7875||-24.3237||0.4351|8.6|1.6349|0.4798||0||0.0023||||||7|0.7831||||||||||||||||||||||||5.375|4.4829|165.4908|10173.3333|21.1268
russ2000_1690|PTSI|200005|200003|200003|||||||||||||0.6946||-23.4679||0.3415|6.75|1.2832|0.3766||0||0.0126||||||7|1.044||||||16.8819||||||||||||||||||4.2188|3.5186|145.9705|4030|-6.25
russ2000_1690|PTSI|200006|200006|200006|32.079|0.482|0.072|127.76|8.905|111.655|39.684|71.971||58.344|38.777||0.7245|15.003|-22.69|0.8928|0.3863|7.9832|1.3751|3.0868|1.2345|0||0.0677|0.434|8.371|0.084|7.7437||7|1.0263|19.0412||17.0293||0.165|16.8899||16.8899|0|0.0231|0.165|-0.023|39.4723|19.0412|10.116|209.496||53.034|30.884|28.47|4.701|2.82||4.75|3.9617|151.77|2706.6667|-3.7975
russ2000_1690|PTSI|200007|200006|200006|||||||||||||0.7093||-13.1996||0.3711|7.6681|1.3208|2.965||0||0.0971||||||5|1.3643||||||||||||||||||||||||4.5625|3.8053|148.6032|2493.3333|-19.337
russ2000_1690|PTSI|200008|200006|200006|||||||||||||0.7648||-13.6043||0.427|8.8235|1.5198|3.4118||0||0.0068||||||3|1.6072||||||16.8899||||||||||||||||||5.25|4.3787|160.215|4876.6667|-12.5
russ2000_1690|PTSI|200009|200009|200009|31.826|0.312|0.072|124.758|8.771|107.027|41.112|65.915||59.844|40.12||0.707|16.7491|-13.2895|0.8698|0.4149|9.8039|||1.0154|0||0.0012|0.459|15.175|0.085|6.7165||3|1.3733|15.5951||17.0505||0.08|16.9393||16.9393|0|0.0188|0.08|-0.156|39.1304|15.5951|8.666|205.312||47.1|27.438|25.667|2.167|1.344||5|4.1702|145.1475|2633.3333|-2.439
russ2000_1690|PTSI|200010|200009|200009|||||||||||||0.6863||-9.5469||0.3942|9.3137|1.3445|||0||0.0042||||||5|1.4153||||||||||||||||||||||||4.75|3.9617|140.9127|1560|-14.1243
russ2000_1690|PTSI|200011|200009|200009|||||||||||||0.6245||-9.0269||0.3319|7.8431|1.1322|||0||0.0039||||||4|1.5332||||||16.9393||||||||||||||||||4|3.3361|128.2082|3123.3333|-24.2604
russ2000_1690|PTSI|200012|200012|200012||||||102.308||42.073||62.21|||0.5203|12.716|-8.9731|0.6692|0.3233|7.8738|||0.6763|0||0.0235||||6.9663||4|1.5952|14.9656||17.0346|2154|0.14|16.9393||16.9393|0||0.14|0.186||14.9656|8.658|211.606||57.325|||3.944|2.366||4.0156|3.3492|110.0949|3480|-27.809
russ2000_1690|PTSI|200101|200012|200012|||||||||||||0.5591||66.7384||0.3623|8.8235|1.2253|||0||0.0007||||||4|1.6843||||||||||||||||||||||||4.5|3.7531|118.2998|1460|-10.559
russ2000_1690|PTSI|200102|200012|200012|||||||||||||0.509||65.204||0.312|7.598|1.0551|||0||0.0034||||||4|1.6254||||||||||||||||||||||||3.875|3.2319|107.7128|2026.6667|-13.2867
russ2000_1690|PTSI|200103|200103|200103|38.681|0.584|0.149|134.412|8.503|118.432|40.472|77.96||64.738|45.126||0.6093|14.3458|63.6989|0.7181|0.2763|6.4815|||1.1246|0||0.0274|0.651|11.556|0.085|7.3035||5|1.9974|15.2493||17.0382||0.155|16.9471||16.9471|0|0.0305|0.1559|-0.036||15.2493|9.169|215.865||58.406|32.666|32.088|4.398|2.639||3.5|2.9191|131.5368|3893.3333|-28.2051
russ2000_1690|PTSI|200104|200103|200103|||||||||||||0.6863||-12.2533||0.3536|8.2963|1.1728|||0||0.0691||||||4|2.3602||||||||||||||||||||||||4.48|3.7365|148.145|12863.3333|-16.6512
russ2000_1690|PTSI|200105|200103|200103|||||||||||||0.7189||-13.2307||0.3864|9.0648|1.2814|||0||0.0024||||||4|2.3146||||||16.9471||||||||||||||||||4.895|4.0826|155.1781|16913.3333|16.0296
russ2000_1690|PTSI|200106|200106|200106|34.543|1.072|0.245|138.143|8.368|114.86|38.39|76.47||67.799|48.011||0.6623|15.8008|-12.9049|0.7988|0.3605|8.5505|||1.003|0||0.0207|0.47|10.852|0.085|7.3448||5|2.2912|14.7539||17.0525||0.17|16.9471||16.9471|0|0.0402|0.1708|-0.172||14.7539|9.234|220.293||57.462|34.037|30.274|4.801|2.885||4.66|3.8866|145.9045|9820|-0.5867
russ2000_1690|PTSI|200107|200106|200106|||||||||||||0.6939||-26.7639||0.3923|9.3028|1.2673|||0||0.0199||||||5|2.2904||||||||||||||||||||||||5.07|4.2285|152.8528|4440|11.1233
russ2000_1690|PTSI|200108|200106|200106|||||||||||||0.7447||-28.817||0.4429|10.5046|1.4326|||0||0.0101||||||6|2.0551||||||16.9663||||||||||||||||||5.725|4.7748|164.0631|5476.6667|9.0476
russ2000_1690|PTSI|200109|200109|200109|35.374|1.354|0.245|141.161|8.234|116.568|37.642|78.926||69.949|50.013|0.571|0.6299|14.445|-27.7023|0.7661|0.342|7.8448|||0.9585|0||0.0104|0.173|12.662|0.086|7.7861||6|2.2425|15.24||17.0746||0.115|16.9663||16.9663|0|0.0406|0.115|-0.576||15.24|9.892|226.855||53.662|32.369|26.112|3.322|2.002||4.55|3.7948|142.8897|2420|-9
russ2000_1690|PTSI|200110|200109|200109|||||||||||||0.6542||-10.2179||0.3664|8.4052|1.1824|0.6124||0||0.0007||||||6|2.2621||||||||||||||||||||||||4.875|4.0659|148.4037|1253.3333|2.6316
russ2000_1690|PTSI|200111|200109|200109|||||||||||||0.6522||-10.1464||0.3626|8.319|1.176|0.6061||0||0||||||6|1.5957||||||17.0491||||||||||||||||||4.825|4.0242|147.9549|1576.6667|20.625
russ2000_1690|PTSI|200112|200112|200112|30.937|0.896|0.255|141.712|8.102|109.919|34.214|75.705||72.597|52.558||0.7477|17.1799|-11.8885|0.948|0.4672|10.7458|1.5042|0.685|0.8914|0||0.0082|25.071|7.8|0.086|7.7239|2|7|1.7402|14.9292||17.0444|2424|0.15|17.224||17.224|0|0.759|0.15|0.784|40.025|14.9292|10.071|231.402||61.872|40.559|37.693|4.271|2.545||6.34|5.2878|173.0192|8330|57.8833
russ2000_1690|PTSI|200201|200112|200112|||||||||||||0.9643||-13.146||0.6816|15.678|2.1946|0.9995||0||0.1068||||||9|1.7315||||||||||||||||||||||||9.25|7.7148|223.141|17823.3333|105.5556
russ2000_1690|PTSI|200202|200112|200112|||||||||||||1.0505||-13.3659||0.7657|17.6102|2.4694|1.1226||0||0.1685||||||10|1.4575||||||17.2539||||||||||||||||||10.39|8.6656|243.087|18966.6667|168.129
russ2000_1690|PTSI|200203|200203|200203|53.539|6.716|0.409|139.889|8.102|82.902|31.112|51.79||120.4|56.164||1.2853|27.5163|-16.3454|1.494|0.925|19.9213|||0.2144|0||0.2943|0.17|15.638|0.107|7.954|2||1.242|13.9551||17.9471||0.2|22.5004||22.5004|0|0.2213|0.2011|-44.053|40.0239|13.9551|11.038|236.309||63.313|37.286|34.289|6.01|3.606||12.65|10.5505|303.7251|135246.6667|226.4516
russ2000_1690|PTSI|200204|200203|200203|||||||||||||1.2745||-90.8606||0.9167|19.7433|2.3429|1.1223||0||0.4132||||||10|1.1381||||||||||||||||||||||||12.537|10.4563|301.1825|169026.6667|179.8438
russ2000_1690|PTSI|200205|200203|200203|||||||||||||1.2582||-90.8606||0.9042|19.4724|2.3108|1.1069||0||0.317||||||10|1.1396||||||22.5004||||||||||||||||||12.365|10.3128|297.3124|48113.3333|152.6047
russ2000_1690|PTSI|200206|200206|200206|63.781|12.518|0.417|153.584|8.102|91.066|37.01|54.056||136.217|61.197||1.1299|21.394|-92.029|1.2413|0.8964|17.4058|||0.1792|0||0.4773|0|21.702|0.113|9.1966|3|10|1.2145|14.12||22.4755||0.225|22.5004||22.5004|0|0.3382|0.2254|-10.986|40.04|14.12|13.187|249.688||70.841|43.691|38.318|8.39|5.034||12.01|10.0167|282.1228|69053.3333|158.2796
russ2000_1690|PTSI|200207|200206|200206|||||||||||||1.1166||-26.7561||0.8844|17.1739|1.9595|0.6455||0||1.1923||||||10|1.2838||||||22.5244||||||||||||||||||11.85|9.8833|278.8071|74040|133.7278
russ2000_1690|PTSI|200208|200206|200206|||||||||||||1.0079||-31.0875||0.7945|15.4275|1.7602|0.5799||0||0.8447||||||10|1.2724||||||||||||||||||||||||10.645|8.8783|251.6652|38930|85.7766
russ2000_1690|PTSI|200209|200209|200209|68.953|24.869|0.413|147.775|8.102|87.688|31.44|56.248||139.792|65.154||0.8104|13.9722|-27.4795|0.93|0.7316|12.72|1.5374|0.434|0.1539|0||1.4241|0|18.823|0.113|10.1973|2|10|1.0426|14.0476||22.6136||0.175|22.5284||22.5284|0|0.791|0.175|-0.05|40.0697|14.0476|15.142|261.06||65.034|40.286|29.59|6.595|3.957||9.54|7.9567|211.5669|24036.6667|109.6703
russ2000_1690|PTSI|200210|200209|200209|||||||||||||0.8911||37.6788||0.8033|13.9667|1.6881|0.4765||0||1.7162||||||10|0.8602||||||||||||||||||||||||10.475|8.7365|232.631|20660|114.8718
russ2000_1690|PTSI|200211|200209|200209|||||||||||||0.8503||34.9218||0.7669|13.3333|1.612|0.4549||0||1.6662||||||10|0.8999||||||22.5344||||||||||||||||||10|8.3403|221.99|37020.2667|107.2539
russ2000_1690|PTSI|200212|200212|200212||||||83.868||20.175||144.452|||1.1435|18.3343|45.8449|1.3324|1.0147|16.2645|1.9664|0.5187|0.1397|0||1.8504||||10.7735||10|0.5135|13.5242||22.6318|2538|0.175|22.5344||22.5344|0||0.175|0.551|40|13.5242|16.593|266.054||66.866|||6.66|3.996||12.605|10.513|304.2211|29157.5333|98.817
russ2000_1690|PTSI|200301|200212|200212|||||||||||||1.1782||45.368||1.0477|16.7935|2.0303|0.5356||0||2.9237||||||10|0.4663||||||||||||||||||||||||13.015|10.8549|313.4602|36621.4667|40.7027
russ2000_1690|PTSI|200302|200212|200212|||||||||||||1.0241||43.2472||0.8996|14.4194|1.7465|0.4599||0||2.1206||||||10|0.4449||||||22.5764||||||||||||||||||11.175|9.3203|272.4663|28178.6667|7.5553
russ2000_1690|PTSI|200303|200303|200303|86.038|27.296|0.604|143.521|16.007|99.996|33.889|66.107||147.255|71.969||0.9073|15.6655|36.9311|1.0014|0.906|15.6286|1.6773|1.5268|0.1895|0||1.8288|0.422|20.643|0.113|9.7812||8|0.1134|11.4843||22.6769||0.125|22.5764||22.5764|0|0.8179|0.125|-0.059|39.9985|11.4843|15.805|272.88||70.139||29.282|4.696|2.818||10.94|9.1243|247.5928|34485.8|-13.5178
russ2000_1690|PTSI|200304|200303|200303|||||||||||||0.9872||146.1446||0.986|17.0071|1.8252|1.6615||0||1.5559||||||6|0.2907||||||22.5764||||||||||||||||||11.905|9.9292|269.379|24841.7333|-5.0411
russ2000_1690|PTSI|200305|200303|200303|||||||||||||0.9884||130.7542||0.9872|17.0286|1.8275|1.6636||0||1.1021||||||6|0.2685||||||||||||||||||||||||11.92|9.9417|269.7177|28553.6333|-1.9737
russ2000_1690|PTSI|200306|200306|200306|74.15|14.347|0.651|171.007|16.591|112.221|33.877|78.344||151.813|76.015||1.1225|21.1491|151.637|1.1869|1.0428|19.626|1.9117||0.2471|0||1.1137|1.013|20.589|0.113|8.7057||6|0.2642|10.297||22.6648||0.18|22.5764||22.5764|0|0.4534|0.18|-0.02|39.7275|10.297|14.818|279.176||77.137||29.925|6.634|4.047||12.855|10.7215|313.3876|31606.7333|7.0358
russ2000_1690|PTSI|200307|200306|200306|||||||||||||1.0008||-25.7334||0.9207|17.3282|1.6879|||0||1.2684||||||6|0.2287||||||||||||||||||||||||11.35|9.4663|279.4101|35920.0667|-4.2194
russ2000_1690|PTSI|200308|200306|200306|||||||||||||1.0033||-25.911||0.9227|17.3664|1.6923|||0||0.568||||||3|0.2154||||||22.5864||||||||||||||||||11.375|9.4871|280.0883|24461.8667|9.1127
russ2000_1690|PTSI|200309|200309|200309|70.713|10.28|0.651|164.572|16.505|99.14|31.397|67.743||154.935|78.979||0.8508|17.8241|-18.6031|0.9699|0.8025|16.8197|1.4958||0.1612|0||0.4509|1.155|17.989|0.113|7.943||4|-0.1651|9.3641||22.6532||0.13|22.5874||22.5874|0|0.3642|0.13|-0.036|39.7087|9.3641|13.826|289.657||75.515||30.161|4.942|2.965||10.26|8.5572|246.4357|37755.4333|7.5472
russ2000_1690|PTSI|200310|200309|200309|||||||||||||0.7942||-17.8188||0.7458|15.6311|1.3901|||0||0.504||||||3|-0.7118||||||22.5874||||||||||||||||||9.535|7.9525|230.0599|30865.9|-8.9737
russ2000_1690|PTSI|200311|200309|200309|||||||||||||0.8196||-17.8188||0.7712|16.1639|1.4375|||0||0.4833||||||2|-0.6826||||||||||||||||||||||||9.86|8.2236|237.4008|40871.6667|1.232
russ2000_1690|PTSI|200312|200312|200312|64.697|8.556|0.844|182.73|16.417|107.974|36.831|71.143||156.875|80.641||0.8762|22.7777|-18.8845|0.9883|0.8109|21.1743|1.5397||0.1835|0||0.5445|48.526|22.295|0.113|6.4225||2|1.0007|7.6073||22.6248|2765|0.07|22.5884||22.5884|0|1.5498|0.07|0.115|40.4467|7.6073|11.492|298.735||75.944||29.982|3.025|1.662||10.693|8.9183|261.7608|26788.1|-15.1686
russ2000_1690|PTSI|200401|200312|200312|||||||||||||0.7376||-6.7326||0.6719|17.5446|1.2758|||0||0.7276||||||1|1.6162||||||||||||||||||||||||8.86|7.3895|220.3562|21595.8|-31.6384
russ2000_1690|PTSI|200402|200312|200312|||||||||||||0.7199||-6.157||0.6541|17.0792|1.2419|||0||0.5823||||||1|1.3179||||||22.5884||||||||||||||||||8.625|7.1935|215.048|29854.6667|-25.4538
russ2000_1690|PTSI|200403|200403|200403|75.122|7.449|0.853|171.885|16.33|105.749|34.052|71.697||158.917|82.672||0.6971|20.1035|-5.9455|0.8131|0.6294|18.2553|1.2198||0.1813|0||0.7502|0.653|17.759|0.113|5.832||1|1.0503|6.9531||22.642||0.09|22.5924||22.5924|0|0.2379|0.0875||40.6892|6.9531|10.705|308.716||80.12||30.398|3.448|2.031||8.58|7.156|215.2078|17142.8|-21.5722
russ2000_1690|PTSI|200404|200403|200403|||||||||||||0.7095||-5.0294||0.6419|18.617|1.2439|||0||0.8843||||||1|0.2553||||||22.5924||||||||||||||||||8.75|7.2978|219.0485|13414.6333|-26.5015
russ2000_1690|PTSI|200405|200403|200403|||||||||||||0.7535||-5.3909||0.6859|19.8936|1.3292|||0||0.9576|||||||0.1465||||||||||||||||||||||||9.35|7.7982|232.6039|18664.7333|-16.7372
russ2000_1690|PTSI|200406|200406|200406|83.771|18.675|1.152|169.777|16.242|108.248|37.273|70.975||162.873|86.319||0.7107|21.645|-5.3127|0.8227|0.69|21.2556|1.3268||0.1574|0||1.0888|0.722|21.6|0.113|5.5337||1|0.2133|6.5602||22.644||0.16|22.5924|-0.017|22.5924|0|0.5204|0.1575|0|41.502|6.5602|10.305|313.863||82.284||29.64|6.201|3.647||9.565|7.9775|223.0513|24907.1333|-25.5932
russ2000_1690|PTSI|200407|200406|200406|||||||||||||0.6848||-12.8759||0.664|20.4556|1.2768|||0||0.9492||||||1|0.3324||||||22.5924||||||||||||||||||9.205|7.6773|214.918|24610.1667|-19.148
russ2000_1690|PTSI|200408|200406|200406|||||||||||||0.6794||-12.9375||0.6586|20.2889|1.2664|||0||1.193||||||2|0.308||||||||||||||||||||||||9.13|7.6147|213.2236|11009.2667|-19.7363
russ2000_1690|PTSI|200409|200409|200409|84.681|15.757|0.852|172.009|16.155|107.932|36.495|71.437||166.158|89.467||0.7163|21.6798|-13.198|0.8296|0.6833|20.8261|1.303||0.1602|0||1.1271|0.997|19.038|0.113|5.6111||2|0.0781|6.557||22.648||0.14|22.6004|-0.037|22.6004|0|0.4591|0.1357|0|41.5971|6.557|10.488|317.427||79.079|31.959|37.565|5.284|3.148||9.58|7.99|227.3778|5993.2333|-6.6277
russ2000_1690|PTSI|200410|200409|200409|||||||||||||0.6989||-8.5574||0.6658|20.2935|1.2697|||0||1.088||||||3|0.7179||||||22.6004||||||||||||||||||9.335|7.7857|221.8407|7520.4667|-2.0975
russ2000_1690|PTSI|200411|200409|200409|||||||||||||0.7541||-8.9934||0.7211|21.9783|1.3751|||0||0.9298||||||3|1.0167||||||||||||||||||||||||10.11|8.4321|239.356|11042.2333|2.5355
russ2000_1690|PTSI|200412|200412|200412|94.016|28.451|0.913|174.143|16.067|116.806|47.772|69.034||168.543|91.229|0|0.6373|19.5647|-7.8572|0.726|0.6483|19.7979|1.2477||0.1501|0||0.7198|49.79|28.702|0.113|5.5813||4|0.1276|6.5088||22.654|2736|0.08|22.6004|0.054|22.6004|0|1.6378|0.0761|0|40.8227|6.5088|10.588|325.065||83.582||2.144|2.959|1.762||9.305|7.7607|207.1507|11434.2|-12.9805
russ2000_1690|PTSI|200501|200412|200412|||||||||||||0.623||-21.8028||0.634|19.3617|1.2202|||0||0.6119||||||3|0.5433||||||||||||||||||||||||9.1|7.5897|202.5176|9230.9|2.7088
russ2000_1690|PTSI|200502|200412|200412|||||||||||||0.6174||-23.2486||0.6284|19.1915|1.2095|||0||0.7081||||||4|0.5372||||||||||||||||||||||||9.02|7.523|200.7096|12929.2|4.5797
russ2000_1690|PTSI|200503|200503|200503|92.849|26.676|0.907|177.973|15.98|116.419|39.394|77.025||171.509|94.132||0.5997|17.328|-20.6591|0.6897|0.5882|16.8627|1.1343|1.9814|0.1791|0||0.9778|55.002|19.53|0.113|5.9373||5|0.6913|6.9203||22.654||0.13|22.6204||22.6204|0|2.0734|0.1249|-0.067|40.7691|6.9203|11.46|331.137||86.192||31.005|4.904|2.903||8.6|7.1727|198.5794|16479.6667|0.2331
russ2000_1690|PTSI|200504|200503|200503|||||||||||||0.5874||-25.3354||0.5759|16.5098|1.1105|1.9399||0||0.9874||||||4|0.8252||||||||||||||||||||||||8.42|7.0226|194.5078|16439.8333|-3.551
russ2000_1690|PTSI|200505|200503|200503|||||||||||||0.5665||-26.1652||0.5636|16.1569|1.0702|1.8984||0||1.1804||||||4|0.6103||||||22.2746||||||||||||||||||8.24|6.8724|187.5867|35146.0333|-11.8717
russ2000_1690|PTSI|200506|200506|200506|84.622|12.867|0.749|182.077|15.93|115.481|41.946|73.535||168.259|97.812|7.46|0.5744|16.9869|-25.7521|0.6881|0.5577|16.3204|1.0886|1.1299|0.1482|0||1.5246|62.467|22.343|0.113|5.9209||3|0.5377|6.8628||22.26||0.165|21.7928|-7.46|21.7928|0|1.796|0.1621|7.166|40.5401|6.8628|11.493|339.88||91.027||31.645|6.182|3.68||8.405|7.01|195.2305|40291.3667|-12.1275
russ2000_1690|PTSI|200507|200506|200506|||||||||||||0.5632||-9.4747||0.5461|15.9806|1.0659|1.1063||0||1.1459||||||3|0.3565||||||21.7928||||||||||||||||||8.23|6.8641|191.4167|37486.9|-7.6837
russ2000_1690|PTSI|200508|200506|200506|||||||||||||0.5773||-9.0319||0.5607|16.4078|1.0944|1.1359||0||1.2963||||||3|0.2252||||||||||||||||||||||||8.45|7.0476|196.2112|29569.0667|-7.448
russ2000_1690|PTSI|200509|200509|200509|94.275|19.374|0.77|180.008|15.88|123.151|51.587|71.564||168.134|100.025|10.023|0.5168|17.0976|-8.9589|0.6197|0.5159|17.0105|1.0327|5.2166|0.1562|0||1.2338|64.142|30.152|0.113|5.4064||2|0.2285|6.2651||21.642||0.1|21.4884|-2.563|21.4884|0|1.6189|0.0957|2.546|40.6554|6.2651|10.558|349.285||88.484||29.992|3.746|2.213||8.08|6.739|180.5163|13910.3|-15.6576
russ2000_1690|PTSI|200510|200509|200509|||||||||||||0.5414||-15.6598||0.5415|17.8526|1.0838|5.4748||0||1.4055||||||2|-0.0017||||||||||||||||||||||||8.48|7.0726|189.1116|18104.5333|-9.1591
russ2000_1690|PTSI|200511|200509|200509|||||||||||||0.5217||-16.2657||0.521|17.1789|1.0429|5.2682||0||1.4422||||||3|-0.6076||||||21.4884||||||||||||||||||8.16|6.8057|182.2353|22705.2667|-19.2878
russ2000_1690|PTSI|200512|200512|200512|95.022|12.128|0.749|181.495|15.83|128.679|41.555|87.124||164.762|104.368|17.869|0.5886|16.166|-17.6195|0.7238|0.5412|14.825|||0.2522|0||1.3274|67.05|22.055|0.113|6.636||3|-0.4385|7.8096||21.268|3035|0.205|20.5712|-7.846|20.5712|0|1.9054|0.2044|7.846|40.6066|7.8096|13.139|360.88||95.177||29.364|7.29|4.343||8.895|7.4187|212.4048|36842.9333|-5.7733
russ2000_1690|PTSI|200601|200512|200512|||||||||||||0.6273||-5.9154||0.5825|15.9583|1.1955|0.577||0||1.4593||||||4|-0.3297||||||||||||||||||||||||9.575|7.9859|226.3932|45621.7667|5.2198
russ2000_1690|PTSI|200602|200512|200512|||||||||||||0.6809||-6.4206||0.6397|17.525|1.3128|0.6336||0||1.4045||||||5|-0.3785||||||||||||||||||||||||10.515|8.7698|245.7302|36399.7667|16.5743
russ2000_1690|PTSI|200603|200603|200603|98.615|13.15|0.775|184.735|15.78|129.738|57.906|71.832||170.486|109.551|17.869|0.7097|17.2709|-7.4082|0.887|0.7041|17.1181|1.488|0.4157|0.1511|0||1.5913|73.96|35.956|0.114|7.7687||7|-0.7023|9.1437||20.576||0.25|20.5832||20.5832|0|1.5043|0.2483|-0.067|40.3797|9.1437|15.419|375.213||100.525||33.229|8.644|5.183||12.325|10.2794|266.2999|40187|43.314
russ2000_1690|PTSI|200604|200603|200603|||||||||||||0.7742||-18.6971||0.7713|18.75|1.6299|0.4554||0||1.6512||||||8|-1.3261||||||||||||||||||||||||13.5|11.2594|290.4852|48406.4|60.81
russ2000_1690|PTSI|200605|200603|200603|||||||||||||0.7686||-18.5501||0.7653|18.6042|1.6175|0.4518||0||1.8353||||||8|-0.2919||||||20.5872||||||||||||||||||13.395|11.1719|288.3775|51804.6667|62.5607
russ2000_1690|PTSI|200606|200606|200606|95.524|13.35|0.836|179.841|15.73|116.159|46.772|69.387||176.027|114.793|17.869|0.7913|18.0607|-18.0304|1.0496|0.7835|17.8333|1.6894|0.3113|0.1286|0||2.341|72.395|25.657|0.114|8.586||9|-0.366|10.0157||20.602||0.255|20.5872|0|20.5872|0|1.8333|0.2516|-0.034|40.2807|10.0157|16.98|387.551||103.365||31.886|8.753|5.241||14.445|12.0476|306.6711|51149|71.862
russ2000_1690|PTSI|200607|200606|200606|||||||||||||0.7805||-30.6304||0.7719|17.5679|1.6656|0.3067||0||2.1276||||||9|0.1409||||||20.6032||||||||||||||||||14.23|11.8683|302.4725|81553.6667|72.904
russ2000_1690|PTSI|200608|200606|200606|||||||||||||0.6861||-26.7917||0.6756|15.3765|1.4578|0.2684||0||2.4715||||||10|-0.7531||||||||||||||||||||||||12.455|10.3879|265.9019|62470.1|47.3964
russ2000_1690|PTSI|200609|200609|200609|98.25|14.544|0.815|185.83|15.68|120.542|47.733|72.809||179.975|118.061|17.869|0.6795|15.0298|-25.1671|0.902|0.6522|14.4023|||0.1525|0||4.81|74.881|24.904|0.114|8.9901||9|-0.8351|10.493||20.618||0.16|20.6032|0|20.6032|0|1.8734|0.1559|-0.158|40.2795|10.493|18.035|398.941||99.874||31.46|5.512|3.268||12.53|10.4504|271.0621|64405.0667|56.821
russ2000_1690|PTSI|200610|200609|200609|||||||||||||0.6863||-16.4632||0.659|14.5517|1.4496|0.175||0||4.1794||||||9|-0.9832||||||20.6072||||||||||||||||||12.66|10.5588|273.7912|52805.7667|49.2925
russ2000_1690|PTSI|200611|200609|200609|||||||||||||0.6492||-17.1461||0.6216|13.7253|1.3672|0.1651||0||2.6543||||||9|-0.7695||||||||||||||||||||||||11.941|9.9592|258.9746|41087.8333|46.3358
russ2000_1690|PTSI|200612|200612|200612|94.552|15.477|0.819|203.314|15.63|129.218|56.077|73.141||185.028|122.332|17.869|0.5861|13.0611|-14.4955|0.7466|0.5667|12.6552|||0.125|0||2.4044|63.328|38.51|0.114|8.8331||9|-0.6385|10.2496||20.616|3062|0.205|20.6152|0|20.6152|0|1.4053|0.2011|-0.041|40.1951|10.2496|17.963|400.269||96.505||30.964|7.127|4.271||11.01|9.1827|234.6164|34031.9|22.8109
russ2000_1690|PTSI|200701|200612|200612|||||||||||||0.5851||32.5781||0.5657|12.6322|1.2245|0.2807||0||2.0609||||||7|-1.0226||||||||||||||||||||||||10.99|9.166|234.204|37698.1667|14.7781
russ2000_1690|PTSI|200702|200612|200612|||||||||||||0.6088||33.8972||0.5894|13.1609|1.2757|0.2925||0||2.1676||||||6|-0.8404||||||||||||||||||||||||11.45|9.5497|243.687|30567.8333|8.8921
russ2000_1690|PTSI|200703|200703|200703|96.249|17.007|0.956|210.664|15.58|136.68|44.663|92.017||186.575|123.597|17.869|0.5941|16.8591|30.9006|0.7325|0.5332|15.1618|||0.2211|0||2.9136|67.348|24.902|0.114|6.7634||6|-1.0276|7.8194||20.616||0.06|20.6152|0|20.6152|0|1.8887|0.06|-0.083|40.1831|7.8194|14.045|398.553||98.809||33.705|2.088|1.265||10.31|8.5989|236.7857|31192.4|-14.2976
russ2000_1690|PTSI|200704|200703|200703|||||||||||||0.554||-8.9269||0.4931|14.0221|1.0535|||0||2.6104||||||3|-1.2449||||||||||||||||||||||||9.535|7.9525|220.8089|26003.9|-29.3704
russ2000_1690|PTSI|200705|200703|200703|||||||||||||0.5357||-8.2707||0.4748|13.5|1.0143|||0||2.9703||||||2|-1.6078||||||||||||||||||||||||9.18|7.6564|213.4905|55283.8667|-31.467
russ2000_1690|PTSI|200706|200706|200706|97.189|17.062|0.954|217.183|15.53|142.236|43.511|98.725||188.406|125.789|18.546|0.5413|19.7848|-8.4267|0.658|0.4689|17.2453|||0.2487|0||3.863|70.339|24.636|0.114|5.1033||2|-1.0753|6.0021||20.614||0.105|20.5416|-0.677|20.5416|0|2.0087|0.1005|0.76|40.2066|6.0021|10.996|401.888||106.7|69.528|39.465|3.663|2.192|-0.676|9.14|7.6231|217.5532|97485.2667|-33.9595
russ2000_1690|PTSI|200707|200706|200706|||||||||||||0.549||-6.3651||0.4766|17.5283|1.0129|||0||2.4036||||||1|-1.0792||||||||||||||||||||||||9.29|7.7482|220.6345|112292.8667|-34.7154
russ2000_1690|PTSI|200708|200706|200706|||||||||||||0.5523||-6.0679||0.4799|17.6509|1.02|||0||1.043||||||2|-0.9007||||||||||||||||||||||||9.355|7.8024|221.9697|69021.6333|-24.8896
russ2000_1690|PTSI|200709|200709|200709|99.656|19.229|0.97|216.438|15.48|144.419|51.28|93.139||188.074|125.825|18.766|0.516|26.794|-6.1838|0.6257|0.4597|24.3243|||0.2263|0||0.6862|69.233|31.769|0.114|3.4995||2|-0.9541|4.1829||20.532||0|20.5216|-0.22|20.5216|0|1.7251|-0.0081|0.22|40|4.1829|7.764|403.185||101.171|63.078|38.45|0.062|0.036|-0.62|9|7.5063|208.0284|24059.6333|-27.507
russ2000_1690|PTSI|200710|200709|200709|||||||||||||0.4819||-8.1743||0.4255|22.5135|0.9089|||0||0.6833||||||2|-1.1809||||||||||||||||||||||||8.33|6.9475|194.2789|21153.5667|-34.2022
russ2000_1690|PTSI|200711|200709|200709|||||||||||||0.4396||-6.8938||0.3831|20.2703|0.8184|||0||1.7516||||||2|-0.4189||||||||||||||||||||||||7.5|6.2552|177.246|48892.2|-37.1912
russ2000_1690|PTSI|200712|200712|200712|99.504|17.676|0.905|204.243|15.413|140.527|42.851|97.676||179.377|124.985|25.2|0.4438|68.3924|-7.4826|0.5672|0.3892|62.16|0.8523||0.2578|0||1.8055|65.945|25.346|0.114|1.1765||2|-0.4705|1.4303||20.154|3181|-0.04|19.6762|-6.434|19.6762|0|1.9514|-0.0774|6.434|42.5633|1.4303|2.653|408.842||102.162|61.842|39.387|-1.194|-0.84|-0.67|7.77|6.4804|181.4451|40621.9333|-29.4278
russ2000_1690|PTSI|200801|200712|200712|||||||||||||0.4433||-5.9495||0.3887|62.08|0.8512|||0||1.4041||||||3|-0.4909||||||||||||||||||||||||7.76|6.4721|181.2483|25283.2667|-29.3904
russ2000_1690|PTSI|200802|200712|200712|||||||||||||0.4188||-5.5271||0.3632|58|0.7953|||0||1.241||||||3|-0.2849||||||||||||||||||||||||7.25|6.0467|171.2134|18434|-36.6812
russ2000_1690|PTSI|200803|200803|200803|103.602|18.703|0.792|211.036|15.413|156.936|59.019|97.917||173.837|122.157|27.131|0.4361|-125.9532|-5.8588|0.5483|0.3815||0.8764||0.2746|0||0.8954|70.77|40.892|0.114|-0.6311|3|3|-0.2191|-0.7858||19.59||-0.145|19.4192|-1.931|19.4192|0|1.516|-0.145|1.931|34.8121|-0.7858|-1.44|415.853||105.82|59.963|39.861|-4.74|-2.828|-0.568|7.845|6.543|181.3726|17750.1|-23.9088
russ2000_1690|PTSI|200804|200803|200803|||||||||||||0.4025||-18.3962||0.3465||0.7959|||0||0.8115||||||4|-0.2964||||||||||||||||||||||||7.125|5.9425|167.3908|7989.9333|-25.2753
russ2000_1690|PTSI|200805|200803|200803|||||||||||||0.4121||-18.3139||0.3564||0.8188|||0||0.5656||||||4|-0.1983||||||19.4192||||||||||||||||||7.33|6.1135|171.3717|11632.8333|-22.1455
russ2000_1690|PTSI|200806|200806|200806|91.385|16.258|0.855|215.731|15.413|152.485|63.141|89.344||170.736|120.825|27.452|0.3104|-26.268|-15.0317|0.4034|0.2525||0.6037||0.2552|0||1.3902|65.733|31.991|0.114|-2.2015|4|4|0.9448|-2.7565||19.416||-0.07|19.3574|-0.321|19.3574|0|1.2985|-0.0695|0.321|37.544|-2.7565|-4.964|420.083||110.93|57.717|36.475|-2.076|-1.332|-0.532|5.325|4.4412|130.3942|22834.2667|-41.7396
russ2000_1690|PTSI|200807|200806|200806|||||||||||||0.3719||-15.0315||0.3163||0.7551|||0||1.3883||||||3|1.0517||||||19.3276||||||||||||||||||6.67|5.563|156.2311|10368.1667|-28.2024
russ2000_1690|PTSI|200808|200806|200806|||||||||||||0.4039||-18.263||0.3493||0.8337|||0||1.1957||||||4|1.1865||||||||||||||||||||||||7.365|6.1426|169.6638|6217.6|-17.8013
russ2000_1690|PTSI|200809|200809|200809|106.653|27.942|0.898|212.91|15.413|166.292|67.626|98.666||169.363|117.644|27.614|0.3372|-17.5142|-5.6913|0.4269|0.2515||0.6214||0.3896|0||0.7227|67.985|24.989|0.114|-3.628|3|5|1.9545|-4.641||19.33||-0.165||-0.162|19.3574|0|1.4185|-0.0596|0.162|38.41|-4.641|-8.181|424.87||105.958|56.997|35.414|-5.273|-3.181|-0.614|5.445|4.5413|143.2838|5891.3667|-39.5
russ2000_1690|PTSI|200810|200809|200809|||||||||||||0.2861||-4.8544||0.2004||0.493|||0||0.409||||||4|1.6952||||||19.239||||||||||||||||||4.34|3.6197|121.5423|13414.2667|-47.8992
russ2000_1690|PTSI|200811|200809|200809|||||||||||||0.2028||-2.8485||0.1155||0.284|||0||0.3172||||||5|1.9712||||||||||||||||||||||||2.5|2.0851|86.1425|31670.1333|-65.2536
russ2000_1690|PTSI|200812|200812|200812|69.126|13.398|0.858|220.564||134.884|52.038|82.846||155.477|106.22|29.127|0.259|-5.6146|-4.1132|0.3629|0.1666||0.4331||0.3307|0||0.0585|45.427|20.269|0.114|-8.5006|4|3|2.3693|-11.054||19.126|2931|-0.59||-1.513|19.3574|0|1.1304|0.0237|1.513|36.1278|-11.054|-18.765|406.723||84.015|53.148|31.097|-17.29|-11.424|-0.715|3.5|2.9191|105.3585|30910.9333|-54.955
russ2000_1690|PTSI|200901|200812|200812|||||||||||||0.2056||-4.8422||0.1128||0.2933|||0||0.1633||||||4|2.6052||||||||||||||||||||||||2.37|1.9767|83.6184|11184.8|-69.4391
russ2000_1690|PTSI|200902|200812|200812|||||||||||||0.1869||-3.9822||0.094||0.2444|||0||0.0652||||||3|2.5067||||||||||||||||||||||||1.975|1.6472|76.019|15531.7667|-73.9446
russ2000_1690|PTSI|200903|200903|200903|65.528|10.994|0.824|210.784||125.443|39.12|86.323||151.533|102.874|29.127|0.2618|-4.9781|-4.2751|0.3466|0.1435||0.3409|-0.0024|0.3651|0||0.0541|41.585|13.823|0.114|-8.8863|3|3|2.7454|-11.7444||18.82||-0.18|18.8192||19.3574|0|1.344|-0.1515||35.2572|-11.7444|-19.283|366.721||65.818|41.502|27.813|-5.145|-3.346|-0.664|2.745|2.2894|95.9927|23840.7|-65.0096
russ2000_1690|PTSI|200904|200903|200903|||||||||||||0.2574||-4.0739||0.1391||0.3304|-0.0023||0||0.2594||||||3|2.4399||||||18.8192||||||||||||||||||2.66|2.2185|94.3931|10466.6|-62.6667
russ2000_1690|PTSI|200905|200903|200903|||||||||||||0.2512||-4.0739||0.1328||0.3154|-0.0022||0||0.3215||||||3|2.2207||||||||||||||||||||||||2.54|2.1184|92.1348|10166.4|-66.1333
russ2000_1690|PTSI|200906|200906|200906|67.443|14.193|0.805|199.451||116.986|40.754|76.232||150.47|100.518|29.127|0.2502|-3.9958|-4.2164|0.3034|0.1605||0.3421|-0.0082|0.2915|0||0.2922|40.814|13.645|0.114|-9.5991|4|2|2.1527|-12.7304||18.824||-0.125|18.8192||18.8192|0|1.3497|-0.1319||35.9421|-12.7304|-20.307|324.267||68.476|41.811|27.781|-3.993|-2.356|-0.629|2.735|2.2811|81.1435|31077.1|-48.6385
russ2000_1690|PTSI|200907|200906|200906|||||||||||||0.2924||-10.7542||0.203||0.4328|-0.0103||0||0.2032||||||3|2.215||||||18.8232||||||||||||||||||3.46|2.8858|94.8013|13996.7|-48.1259
russ2000_1690|PTSI|200908|200906|200906|||||||||||||0.342||-11.6562||0.2532||0.5398|-0.0129||0||0.2898||||||3|2.2847||||||||||||||||||||||||4.315|3.5988|110.8951|7598.7333|-41.4121
russ2000_1690|PTSI|200909|200909|200909|78.346|18.087|0.767|191.692||120.028|39.103|80.925||150.571|99.288|29.127|0.3322|-5.3391|-12.133|0.3622|0.2581||0.5039|-0.0326|0.2671|0||0.1954|50.307|17.039|0.114|-8.8742|4|3|2.1109|-11.8058||18.822||-0.065|18.8272||18.8272|0|1.7491|-0.0595||35.593|-11.8058|-18.356|295.052||76.743|45.913|29.915|-2.072|-1.23|-0.563|4.03|3.3611|98.0036|7437.3|-25.9871
russ2000_1690|PTSI|200910|200909|200909|||||||||||||0.3226||7.0238||0.2485||0.4852|-0.0314||0||0.0788||||||3|2.5919||||||18.8272||||||||||||||||||3.88|3.236|95.1795|5504.2|-7.0659
russ2000_1690|PTSI|200911|200909|200909|||||||||||||0.4039||8.7536||0.3302||0.6446|-0.0418||0||0.1846||||||3|2.2621||||||||||||||||||||||||5.155|4.2994|119.1842|6548.9|106.2
russ2000_1690|PTSI|200912|200912|200912|80.129|24.791|0.75|178.78||113.529|35.327|78.202||147.127|95.373|29.127|0.3768|-10.1396|8.3229|0.422|0.3331||0.6609||0.2551|0||0.3223|47.929|14.492|0.114|-5.5143|5|8|2.3481|-7.1818||18.828|2591|-0.205|18.8272||18.8272|0|2.0585|-0.2076||38.9624|-7.1818|-10.847|291.909||80.872|46.999|31.548|-6.561|-3.915|-0.517|5.165|4.3078|109.9845|12576.3|47.5714
russ2000_1690|PTSI|201001|200912|200912|||||||||||||0.3706||5.6138||0.3269||0.6488|||0||0.1575||||||6|1.8684||||||||||||||||||||||||5.07|4.2285|108.1959|11934.3|86.7403
russ2000_1690|PTSI|201002|200912|200912|||||||||||||0.5267||5.2822||0.483||0.9585|||0||0.2186||||||8|1.7498||||||||||||||||||||||||7.49|6.2469|153.7577|15120.4|309.2896
russ2000_1690|PTSI|201003|201003|201003|82.79|19.164|0.85|186.697||123.499|40.609|82.89||147.653|95.058|29.127|0.5055|-19.9177|7.044|0.5741|0.4218||0.8799||0.3042|0||0.1427|55.064|17.634|0.114|-4.0321|5|10|0.8101|-5.2291||18.828||-0.015|18.8292|0|18.8292|0|1.8279|-0.0151|0|40.5492|-5.2291|-7.816|307.938||81.847|46.024|30.94|-0.521|-0.315|-0.498|6.9|5.7548|155.6765|20541.2667|151.3661
russ2000_1690|PTSI|201004|201003|201003|||||||||||||0.5679||60.5845||0.4842||1.01|||0||0.1854||||||9|1.6815||||||18.8292||||||||||||||||||7.92|6.6055|174.8823|11796.2667|197.7444
russ2000_1690|PTSI|201005|201003|201003|||||||||||||0.5438||59.3278||0.46||0.9596|||0||0.1402|||||||1.9342||||||||||||||||||||||||7.525|6.2761|167.4447|17074.0333|193.9453
russ2000_1690|PTSI|201006|201006|201006|92.231|28.969|0.789|178.264||124.542|41.393|83.149||147.618|96.319|29.127|0.492|-38.0542|64.2149|0.587|0.4358||0.9586||0.3199|0||2.2002|55.444|17.328|0.114|-2.1929|6|10|1.872|-2.8234||18.842||0.065|18.8292|0|18.8292|0|2.0393|0.0529|0|40.5467|-2.8234|-4.198|324.7||85.238|40.196|30.169|2.093|1.262|-0.606|7.515|6.2678|159.7514|33681.6333|174.7715
russ2000_1690|PTSI|201007|201006|201006|||||||||||||0.4801||26.471||0.4239||0.9324|||0||2.3603||||||10|1.2187||||||18.8292||||||||||||||||||7.31|6.0968|155.8915|32969.8|115.3166
russ2000_1690|PTSI|201008|201006|201006|||||||||||||0.3812||21.5133||0.325||0.7149|||0||2.4587||||||10|1.4996||||||||||||||||||||||||5.605|4.6748|123.7877|19427.3667|29.8957
russ2000_1690|PTSI|201009|201009|201009|104.021|33.411|0.826|169.97||128.231|56.389|71.842||148.167|95.828|29.127|0.3854|-37.2873|23.5258|0.4666|0.3539||0.7993||0.2966|0||2.4747|60.879|22.11|0.114|-1.811|5|8|1.5281|-2.3336||18.83||-0.025|18.8292|0|18.8292|0|1.6721|-0.0338|0|40.2384|-2.3336|-3.459|334.663||86.706|38.322|30.995|-0.799|-0.491|-0.591|6.29|5.2461|128.9767|14746.2|56.0794
russ2000_1690|PTSI|201010|201009|201009|||||||||||||0.3404||82.406||0.3089||0.6977|||0||2.1797||||||9|1.321||||||18.8292||||||||||||||||||5.49|4.5788|113.9133|7161.9667|39.3401
russ2000_1690|PTSI|201011|201009|201009|||||||||||||0.3362||73.7699||0.3047||0.6881|||0||2.14||||||8|0.9673||||||||||||||||||||||||5.415|4.5163|112.5011|23501|5.0436
russ2000_1690|PTSI|201012|201012|201012|96.553|32.047|0.832|165.377||116.392|51.145|65.247||147.948|94.718|29.127|0.344|-174.6113|80.4598|0.432|0.3182||0.714||0.2745|0||2.1773|54.156|19.116|0.114|-0.3432|6|5|0.9144|-0.4428||18.83|2658|-0.06|18.8292|0|18.8292|0|1.6855|-0.0667|0|59.176|-0.4428|-0.654|331.994||78.203|37.9|31.15|-2.375|-1.11|-0.554|5.61|4.6789|114.1958|22086.0667|8.6157
russ2000_1690|PTSI|201101|201012|201012|||||||||||||0.353||-12.8131||0.3273||0.7343|||0||2.047||||||5|0.9265||||||||||||||||||||||||5.77|4.8124|117.2085|9263|13.8067
russ2000_1690|PTSI|201102|201012|201012|||||||||||||0.3606||-12.8339||0.3358||0.7512|||0||2.1457||||||5|0.7441||||||18.774||||||||||||||||||5.92|4.9375|119.7061|5970.7667|-20.9613
russ2000_1690|PTSI|201103|201103|201103|101.707|34.035|1.097|157.117||116.035|59.701|56.334||145.264|92.74|30.119|0.3478|-50.3059|-13.3487|0.4461|0.3411||0.7804||0.2563|0||2.3651|58.408|18.893|0.114|-1.2187|5|2|0.8714|-1.5727||18.784||-0.105|18.6612|-0.992|18.6612|0|1.5484|-0.1423|0.992|45.5848|-1.5727|-2.317|335.173||85.026|37.736|32.108|-3.177|-1.978|-0.49|6.075|5.0667|116.5588|9211.2333|-11.9565
russ2000_1690|PTSI|201104|201103|201103|||||||||||||0.3191||7.4515||0.3192||0.7143|||0||2.445||||||3|0.8289||||||18.2524||||||||||||||||||5.685|4.7415|106.9569|14487.6333|-30.4587
russ2000_1690|PTSI|201105|201103|201103|||||||||||||0.305||6.7424||0.3046||0.6816|||0||3.1612||||||2|1.0721||||||||||||||||||||||||5.425|4.5246|102.2113|10225.1333|-27.907
russ2000_1690|PTSI|201106|201106|201106|91.674|23.463|1.219|163.969||116.304|60.264|56.04||141.749|93.432|34.428|0.2859|-34.2613|6.6285|0.3832|0.2663||0.6241||0.239|0||1.2246|60.22|22.418|0.114|-1.5456|6|2|1.5693|-1.9747||18.204||0.04|17.9269|-4.309|17.9269|0|1.3886|0.0391|4.309|44.6809|-1.9747|-2.886|345.825||95.89|44.611|32.819|1.134|0.693|-0.491|4.935|4.1159|98.8783|42212.3667|-34.3313
russ2000_1690|PTSI|201107|201106|201106|||||||||||||0.2811||22.0007||0.2617||0.6123|||0||1.0583||||||2|1.6239||||||17.8949||||||||||||||||||4.85|4.0451|97.1993|35958.2333|-33.5161
russ2000_1690|PTSI|201108|201106|201106|||||||||||||0.3082||24.0748||0.2901||0.6786|||0||0.3145||||||2|0.2736||||||||||||||||||||||||5.375|4.4829|106.5941|5864.7667|-4.1035
russ2000_1690|PTSI|201109|201109|201109|82.259|18.615|1.106|169.72||116.379|56.331|60.048||138.01|91.728|34.878|0.2844|-24.1517|22.9454|0.3892|0.2642||0.6449|-1.0207|0.2073|0||0.2896|53.718|29.185|0.114|-2.2636|5|3|-0.0516|-2.842||17.882||-0.095|17.8372|-0.45|17.8372|0|1.2841|-0.1013|0.45|43.9721|-2.842|-4.099|348.057||88.938|39.996|33.389|-2.898|-1.704|-0.375|4.99|4.1618|98.9976|4039.4667|-20.6677
russ2000_1690|PTSI|201110|201109|201109|||||||||||||0.2896||-33.322||0.2694||0.6579|-1.0411||0||0.2566||||||4|0.2307||||||17.8372||||||||||||||||||5.09|4.2452|100.7813|7223.4667|-7.286
russ2000_1690|PTSI|201111|201109|201109|||||||||||||0.2724||-31.2591||0.2517||0.6146|-0.9726||0||0.2237||||||5|0.2497||||||||||||||||||||||||4.755|3.9658|94.8059|13328.6667|-12.1884
russ2000_1690|PTSI|201112|201112|201112|83.565|20.444|1.658|193.13||141.616|53.188|88.428||137.477|91.861|37.239|0.3444|-43.3254|-30.6199|0.4434|0.2395||||0.4479|0||0.1798|50.47|25.759|0.114|-1.5652|2|5|0.1685|-2.01||17.596|2764|0.005|17.3912|-2.361|17.3912|0|1.3333|0.0576|2.361|48.9088|-2.01|-2.856|359.242||89.388|-101.042|-82.75|-0.649|0.133|-0.441|4.75|3.9617|123.7372|5373.0333|-15.668
russ2000_1690|PTSI|201201|201112|201112|||||||||||||0.3735||-3.8939||0.2698||0.6768|-0.1007||0||0.1968||||||5|0.3552||||||||||||||||||||||||5.35|4.4621|134.1719|4946.9667|-7.279
russ2000_1690|PTSI|201202|201112|201112|||||||||||||0.3941||-4.1286||0.2912||0.7306|-0.1087||0||0.2068||||||5|0.438||||||17.3912||||||||||||||||||5.775|4.8165|141.5632|3497.6333|-2.4493
russ2000_1690|PTSI|201203|201203|201203|93.091|21.324|1.765|199.541||164.776|60.954|103.822||130.256|83.833|37.239|0.4032|-732.0682|-4.3179|0.5062|0.2684||||0.5627|0||0.2507|59.813|23.831|0.114|-0.11|1|6|0.4854|-0.1472||17.396||0.04|17.4032|0|17.4032|0|1.3311|0.0412|0|84.2349|-0.1472|-0.204|370.371||96.155|7.697|3.925|1.119|0.674|-0.561|5.595|5.0765|149.3419|4812.1333|-7.977
russ2000_1690|PTSI|201204|201203|201203|||||||||||||0.391||-2.5147||0.256||0.7128|||0||0.229||||||6|0.5789||||||17.4032||||||||||||||||||5.335|4.8406|144.8171|5028.6667|-6.1566
russ2000_1690|PTSI|201205|201203|201203|||||||||||||0.4077||-2.5521||0.273||0.7602|||0||0.2299||||||7|0.3534||||||||||||||||||||||||5.69|5.1627|150.9952|3029.0333|4.8848
russ2000_1690|PTSI|201206|201206|201206|88.379|22.958|1.732|206.889||166.965|70.465|96.5||130.699|84.768|37.239|0.367|3559.88|-2.4265|0.4545|0.23|965|||0.5682|0||0.1377|55.385|27.169|0.114|0.02|1|9|0.0706|-6.3876||17.406||0.055|17.4032|0|17.4032|22900|1.1118|0.0453|0|104.388|0.028|0.038|368.637||94.156|7.252|3.797|1.562|0.935|-0.605|4.825|4.3778|135.2754|7581.9|-1.8311
russ2000_1690|PTSI|201207|201206|201206|||||||||||||0.3599||-2.3353||0.2228|935|0.6225|||0||0.1244||||||8|0.0402||||||17.4032||||||||||||||||||4.675|4.2417|132.665|2087.1667|-3.6082
russ2000_1690|PTSI|201208|201206|201206|||||||||||||0.3573||-2.3521||0.2202|924|0.6152|||0||0.1216||||||7|0.3178||||||||||||||||||||||||4.62|4.1918|131.7078|6120.9667|-14.0465
russ2000_1690|PTSI|201209|201209|201209|88.495|19.179|1.736|219.412||178.845|71.164|107.681||131.494|85.649|37.239|0.4103|58.5453|-2.3858|0.4948|0.2323|33.2167|||0.6543|0||0.1395|57.275|28.17|0.114|1.3225|1|5|0.1076|-4.5506||17.406||0.05|17.4032|0|17.4032|331.7575|1.0743|0.0558|0|25.3557|1.9635|2.623|374.248||94.549|7.447|4.02|1.482|0.881|-0.645|4.9825|4.5207|153.5644|4365.5|-1.3366
russ2000_1690|PTSI|201210|201209|201209|||||||||||||0.4067||-2.0771||0.2287|32.7|0.6492|||0||0.1145||||||5|0.159||||||17.4032||||||||||||||||||4.905|4.4504|152.2157|1999.0333|-3.6346
russ2000_1690|PTSI|201211|201209|201209|||||||||||||0.3946||-2.0613||0.2166|30.9667|0.6148|||0||0.1217||||||5|0.0954||||||||||||||||||||||||4.645|4.2145|147.6909|2023.3667|-2.3134
russ2000_1690|PTSI|201212|201212|201212|84.8|17.827|1.77|230.439||195.474|72.523|122.951||122.195|76.637|37.239|0.4976|86.9217|-2.1448|0.5962|0.2339|40.92|0.7285||0.9674|0||0.1517|53.929|21.088|0.114|1.0225|2|6|0.017|-11.6727||17.404|3031|-0.02|17.4032|0|17.4032|798.6691|0.9894|-0.0228|0|39.388|1.6707|2.179|380.633||95.773|1.67|2.002|-0.568|-0.311|-0.785|5.115|5.115|189.4024|4188|7.6842
russ2000_1690|PTSI|201301|201212|201212|||||||||||||0.4814||-2.8145||0.2176|38.0796|0.6779|||0||0.1377||||||8|-0.6231||||||||||||||||||||||||4.7599|4.7599|183.2234|2897.6333|-11.029
russ2000_1690|PTSI|201302|201212|201212|||||||||||||0.4983||-3.0144||0.2346|41.04|0.7306|||0||0.1584||||||6|-0.9006||||||17.4032||||||||||||||||||5.13|5.13|189.6634|4938.9333|-11.7799
russ2000_1690|PTSI|201303|201303|201303|94.785|19.873|1.622|236.486||211.024|75.507|135.517||122.677|76.181|37.58|0.4998|183.1656|-3.0103|0.5758|0.2489|91.6667|||0.9512|0||0.1498|63.998|22.633|0.114|0.4743|1||-0.8098|-12.8303||17.376||-0.025|17.3314|-0.341|17.3314|1659.0086|1.1108|-0.0303|0.341|38.0024|0.823|1.049|384.46||99.982|6.576|4.039|-0.784|-0.456|-0.815|5.5|5.5|192.1407|2151.9333|-4.3478
russ2000_1690|PTSI|201304|201303|201303|||||||||||||0.4871||-3.2212||0.2362|87|0.7375|||0||0.1378||||||6|-0.9903||||||17.3314||||||||||||||||||5.22|5.22|187.2879|1704.1667|-2.1556
russ2000_1690|PTSI|201305|201303|201303|||||||||||||0.4896||-3.2548||0.2387|87.9167|0.7452|||0||0.1515||||||5|-1.3457||||||||||||||||||||||||5.275|5.275|188.2411|3435.3333|-7.2935
russ2000_1690|PTSI|201306|201306|201306|95.685|19.012|1.508|245.772||218.668|85.913|132.755||125.252|78.863|37.709|0.464|65.498|-3.1642|0.5325|0.2256|32.0312|||0.9058|0||0.1454|67.756|30.744|0.114|1.2253|2|5|0.0042|-4.6693||17.318||0.155|17.3068|-0.129|17.3068|311.1946|1.01|0.1475|0.129|38.4818|2.2109|2.796|394.712||104.408|12.018|4.329|4.415|2.682|-0.88|5.125|5.125|183.1324|2441.6333|3.5354
russ2000_1690|PTSI|201307|201306|201306|||||||||||||0.5019||-3.2844||0.2637|37.4375|0.8277|0.0121||0||0.156||||||6|0.8829||||||17.3068||||||||||||||||||5.99|5.99|198.1027|6061.5667|28.1283
russ2000_1690|PTSI|201308|201306|201306|||||||||||||0.5394||-3.4795||0.3013|42.7812|0.9458|0.0138||0||0.0585||||||8|0.0263||||||||||||||||||||||||6.845|6.845|212.9|14479.5667|45.7934
russ2000_1690|PTSI|201309|201309|201309|96.766|19.715|1.501|230.524||201.704|77.703|124.001||128.024|81.256|37.709|0.5936|55.4012|-4.0147|0.7238|0.3775|34.98|1.1824|0.5247|0.8358|0||0.0859|68.174|18.462|0.114|1.8394|2|9|0.4811|-3.4885||17.326||0.14|17.3103|0|17.3103|201.9731|1.1311|0.1237|0|38.7285|3.421|4.308|402.041||101.878|11.417|4.275|3.968|2.393|-0.846|8.745|8.745|238.6686|24648.3|75.5143
russ2000_1690|PTSI|201310|201309|201309|||||||||||||0.5916||-4.9669||0.3756|34.8|1.1761|0.522||0||0.08||||||10|-0.1632||||||17.3061||||||||||||||||||8.7|8.7|237.8531|29956.0333|77.37
russ2000_1690|PTSI|201311|201309|201309|||||||||||||0.6177||-5.1921||0.4017|37.22|1.2578|0.5583||0||0.1459||||||10|-0.4461||||||||||||||||||||||||9.305|9.305|248.3233|20450.2667|101.1892
russ2000_1690|PTSI|201312|201312|201312|92.64|22.147|1.498|234.225||213.356|93.226|120.13||115.946|82.552|51.691|0.6548|44.5914|-5.7074|0.801|0.4465|30.029|1.4267|0.1706|1.0392|0||0.2926|62.374|30.202|0.114|2.4854|2|10|-0.1371|4.816||17.43|3034|0.075|15.9671|-0.038|15.9671|0|0.9066|0.0739|0.038|38.8314|4.816|5.915|402.814||96.546|4.184|1.943|2.071|1.296|-0.835|10.36|10.36|263.7582|19131.2333|102.5415
russ2000_1690|PTSI|201401|201312|201312|||||||||||||0.6366||-9.1037||0.4267|28.6957|1.3633|0.163||0||0.1116||||||10|1.0918||||||||||||||||||||||||9.9|9.9|256.4133|18364.5667|107.9854
russ2000_1690|PTSI|201402|201312|201312|||||||||||||0.6045||-8.8453||0.3918|26.3478|1.252|0.1497||0||0.286||||||10|0.5933||||||15.9692||||||||||||||||||9.09|9.09|243.499|19186.1|77.193
russ2000_1690|PTSI|201403|201403|201403|99.986|22.177|1.499|217.355||202.053|78.691|123.362||117.726|83.909|51.963|0.6097|31.6096|-9.0312|0.7639|0.4226|21.8462|1.3495|0.0332|0.9138|0||0.2796|67.897|16.426|0.114|3.289|2|9|0.532|6.3383||16.066||0.085|15.9832|-14.216|15.9832|0|1.1447|0.0376|14.216|39.1927|6.3383|7.728|400.652||97.82|7.732|3.742|2.255|1.357|-0.862|9.94|9.94|244.279|16088.1|80.7273
russ2000_1690|PTSI|201404|201403|201403|||||||||||||0.7096||-16.8501||0.5291|27.3516|1.6896|0.0415||0||0.4162||||||9|0.381||||||15.9832||||||||||||||||||12.445|12.445|284.3169|16803.3667|138.41
russ2000_1690|PTSI|201405|201403|201403|||||||||||||0.7304||-17.2481||0.5512|28.4945|1.7602|0.0433||0||0.1751||||||10|0.4058||||||||||||||||||||||||12.965|12.965|292.6282|20363.5667|134.2367
russ2000_1690|PTSI|201406|201406|201406|97.994|22.92|1.419|213.504||190.837|78.218|112.619||123.095|88.854|52.555|0.7323|29.3613|-18.9292|0.9344|0.5836|22.918|1.8155|0.0815|0.7538|0||0.1058|66.922|16.499|0.114|4.3388|2|10|0.0127|8.1888||16.07||0.31|15.9854|-0.592|15.9854|0|1.1486|0.2523|0.592|39.0756|8.1888|9.991|400.587||104.343|12.904|3.908|8.105|4.945|-0.743|13.98|13.98|293.3489|40484.6667|172.7805
russ2000_1690|PTSI|201407|201406|201406|||||||||||||0.868||-86.5139||0.7256|28.4918|2.257|0.1013||0||1.8722||||||10|-0.8691||||||15.9854||||||||||||||||||17.38|17.38|347.6993|50034.1|190.1503
russ2000_1690|PTSI|201408|201406|201406|||||||||||||0.9071||-91.0482||0.7665|30.0984|2.3843|0.107||0||2.2247||||||10|-0.8742||||||||||||||||||||||||18.36|18.36|363.3649|34529.9333|180.0915
russ2000_1690|PTSI|201409|201409|201409|101.222|25.362|1.401|205.157||181.936|74.173|107.763||126.882|93.911|53.753|0.8507|27.2774|-84.8433|1.1178|0.7329|23.0892|2.2835|0.1079|0.637|0||2.3279|67.428|15.098|0.115|5.6477|2|10|-0.7664|10.3446||16.064||0.315|15.9854|-1.198|15.9854|0|1.251|0.2916|1.198|39.2842|10.3446|12.655|405.768||107.059|14.956|4.475|8.412|5.057|-0.632|18.125|18.125|345.1954|25181.7667|107.2613
russ2000_1690|PTSI|201410|201409|201409|||||||||||||0.9833||31.4651||0.869|27.3758|2.7074|0.1279||0||1.9828||||||10|-0.3022||||||15.9854||||||||||||||||||21.49|21.49|398.9862|27499.9|147.0115
russ2000_1690|PTSI|201411|201409|201409|||||||||||||1.0317||34.4666||0.9187|28.9427|2.8624|0.1352||0||1.449||||||10|-0.3267||||||||||||||||||||||||22.72|22.72|418.6483|24772.7|142.3467
russ2000_1690|PTSI|201412|201412|201412|128.919|52.544|1.306|193.247||224.62|115.071|109.549||99.985|96.043|82.501|1.0688|32.5546|38.1598|1.353|1.0134|30.6746|3.8487|0.2117|1.0694|0||1.263|64.959|44.004|0.115|6.1758|3|10|-0.5242|11.5578||16.068|2911|0.135|14.8462|-0.005|14.8462|0|1.0211|0.0896|0.005|39.2626|11.5578|13.491|410.936||101.714|12.386|8.149|3.44|2.132|-0.659|25.92|25.92|439.1935|29908.2667|150.1931
russ2000_1690|PTSI|201501|201412|201412|||||||||||||1.1782||18.1578||1.1319|34.2604|4.2986|0.2364||0||1.1755||||||10|-1.8006||||||||||||||||||||||||28.95|28.95|484.1775|31903.3667|189.3553
russ2000_1690|PTSI|201502|201412|201412|||||||||||||1.0807||16.654||1.0258|31.0473|3.8976|0.2142||0||0.9219||||||10|-1.9429||||||14.8542||||||||||||||||||26.235|26.235|444.0799|33173.7333|174.8559
russ2000_1690|PTSI|201503|201503|201503|108.54|30.359|1.463|196.882||202.269|91.079|111.19||105.592|101.412|82.501|1.174|27.6751|17.225|1.5734|1.0954|25.567|4.0289|0.1749|0.846|0||0.8307|68.489|18.225|0.115|8.3289|3|10|-1.7373|15.2657||14.934||0.36|14.8567|-28.743|14.8567|0|1.0853|0.3124|28.743|39.0819|15.2657|17.503|412.599||99.483|13.771|3.406|8.775|5.369|-0.617|28.635|28.635|484.3976|22300.7333|188.0785
russ2000_1690|PTSI|201504|201503|201503|||||||||||||1.1978||15.0485||1.1207|26.1562|4.1218|0.179||0||0.896||||||10|-1.6651||||||14.8567||||||||||||||||||29.295|29.295|494.203|21386.8333|135.3957
russ2000_1690|PTSI|201505|201503|201503|||||||||||||1.2334||14.0089||1.1586|27.0402|4.2611|0.185||0||1.5733||||||10|-1.6561||||||||||||||||||||||||30.285|30.285|508.9112|22652.6|150.2893
russ2000_1690|PTSI|201506|201506|201506|121.853|49.135|1.585|218.366||229.863|103.237|126.626||112.776|108.451|82.675|1.1674|24.7978|13.4975|1.4183|1.081|22.6758|3.8318|0.2065|0.913|0||1.5868|64.554|28.104|0.115|9.4111|4|10|-1.1531|17.2409||14.948||0.47|14.8883|-0.002|14.8883|0|1.1012|0.3844|0.002|39.0204|17.2409|19.597|416.289||108.033|16.028|3.951|11.51|7.039|-0.644|29.025|29.025|485.9629|26548.9|107.618
russ2000_1690|PTSI|201507|201506|201506|||||||||||||1.0322||42.3433||0.9795|20.5469|3.3328|0.1871||0||1.735||||||10|-0.9122||||||14.2911||||||||||||||||||26.3|26.3|429.6859|27928.2|51.3234
russ2000_1690|PTSI|201508|201506|201506|||||||||||||0.7924||28.4585||0.7193|15.0898|2.4476|0.1374||0||1.8402||||||10|1.0255||||||||||||||||||||||||19.315|19.315|329.8626|18359.1|5.2015
russ2000_1690|PTSI|201509|201509|201509|98.224|26.123|1.745|249.704||252.032|105.338|146.694||98.343|114.246|101.779|0.7871|16.1154|25.3515|0.9353|0.5992|12.1062|2.391|0.1639|1.2069|0||1.9354|63.68|32.837|0.115|9.7548|3|8|1.3028|18.7048||14.438||0.4|14.2295|-19.276|14.2295|0|0.8525|0.3418|19.276|38.5408|18.7048|20.335|416.34||107.11|14.958|3.889|9.362|5.795|-0.132|16.525|16.525|327.7065|17605.1|-8.8276
russ2000_1690|PTSI|201510|201509|201509|||||||||||||0.8326||-10.8381||0.6474|13.0806|2.5835|0.177||0||1.8964||||||6|0.9921||||||14.2295||||||||||||||||||17.855|17.855|346.6317|28567.9|-18.4703
russ2000_1690|PTSI|201511|201509|201509|||||||||||||0.7502||-10.3731||0.5601|11.315|2.2348|0.1531||0||0.9923||||||4|0.9301||||||||||||||||||||||||15.445|15.445|312.3386|36750.3667|-32.0202
russ2000_1690|PTSI|201512|201512|201512|92.701|24.732|1.89|262.852||256.441|84.909|171.532||101.554|117.479|101.779|0.774|15.0594|-8.665|0.9017|0.4847|9.4486|1.9334|0.1298|1.4888|0||1.2071|58.027|20.162|0.115|9.8569|3|3|1.0408|20.6811||14.29|3049|0.23|14.2333|0|14.2333|0|0.9747|0.181|0|38.628|20.6811|21.436|417.05||102.424|9.939|4.069|5.281|3.233|-0.826|13.795|13.795|322.8134|30418.2|-46.7785
russ2000_1690|PTSI|201601|201512|201512|||||||||||||0.744||-4.7071||0.4538|8.8459|1.8101|0.1215||0||1.1605||||||3|1.2637||||||||||||||||||||||||12.915|12.915|310.2881|24022.1667|-56.4418
russ2000_1690|PTSI|201602|201512|201512|||||||||||||0.791||-4.6129||0.5019|9.7842|2.0032|0.1344||0||1.3178||||||2|1.7376||||||14.2413||||||||||||||||||14.285|14.285|329.902|23220.1|-45.5498
russ2000_1690|PTSI|201603|201603|201603|98.368|25.81|1.844|277.238||272.974|97.335|175.639||105.083|120.414|101.901|0.7975|17.6765|-5.4519|0.8885|0.5299|11.8008|2.0888|0.7144|1.3532|0||1.2571|62.37|27.488|0.115|8.4249|3|3|1.8624|18.1543||14.29||0.205|14.2533|-0.122|14.2533|0|0.9059|0.1448|0.122|38.4949|18.1543|19.002|421.156||103.589|10.424|4.058|4.742|2.935|-0.822|15.4|15.4|335.8888|25002.5333|-46.2197
russ2000_1690|PTSI|201604|201603|201603|||||||||||||0.6612||-3.628||0.4251|9.4674|1.5424|0.5732||0||1.5226||||||3|1.8247||||||13.1184||||||||||||||||||12.355|12.355|278.4658|36989.9333|-58.0475
russ2000_1690|PTSI|201605|201603|201603|||||||||||||0.597||-3.2584||0.3542|7.8889|1.2852|0.4776||0||1.3439||||||2|1.6775||||||||||||||||||||||||10.295|10.295|251.4419|38614.1|-66.0063
russ2000_1690|PTSI|201606|201606|201606|106.974|27.527|1.78|268.368||287.138|94.541|192.597||90.623|124.406|121.674|0.5465|14.5437|-3.0518|0.6143|0.2627|6.9693|1.1314||1.7329|0||1.2014|71.434|26.67|0.115|6.7579|3|1|1.7787|15.692||13.144||0.305|12.9047|-19.773|12.9047|0|1.0468|0.2289|19.773|38.2044|15.692|15.955|424.639||111.516|12.247|4.491|6.434|3.992|-0.91|7.945|7.945|232.0448|33202.9667|-72.627
russ2000_1690|PTSI|201607|201606|201606|||||||||||||0.6094||-3.5504||0.3311|8.7851|1.4262|||0||1.1256||||||1|2.2677||||||12.9053||||||||||||||||||10.015|10.015|258.7636|28973.5333|-64.4101
russ2000_1690|PTSI|201608|201606|201606|||||||||||||0.6059||-3.6871||0.3273|8.6842|1.4098|||0||0.9911||||||1|1.9949||||||||||||||||||||||||9.9|9.9|257.2795|14597.4667|-48.7445
russ2000_1690|PTSI|201609|201609|201609|106.798|25.753|1.804|267.02||283.8|90.505|193.295||92.437|127.857|122.505|0.6039|18.9434|-3.6554|0.6853|0.3203|9.9602|1.3882||1.6797|0||0.8841|71.18|25.743|0.115|5.6131|2|2|1.8501|13.9446||12.916||0.265|12.8197|-0.831|12.8197|0|1.071|0.2197|0.831|38.3001|13.9446|13.611|426.922||109.393|9.892|3.609|5.603|3.451|-0.927|10.01|10.01|257.8392|9868.3667|-39.4251
russ2000_1690|PTSI|201610|201609|201609|||||||||||||0.5991||-6.6355||0.3152|9.801|1.3658|||0||0.8422||||||2|1.8594||||||12.8177||||||||||||||||||9.85|9.85|255.7683|7760.5|-44.8334
russ2000_1690|PTSI|201611|201609|201609|||||||||||||0.6755||-7.4161||0.3966|12.3333|1.7187|||0||0.8314||||||2|2.5242||||||||||||||||||||||||12.395|12.395|288.3894|12239.3|-19.7475
russ2000_1690|PTSI|201612|201612|201612|100.298|27.758|1.9|277.376||285.908|81.224|204.684||94.158|128.58|122.835|0.73|28.4646|-7.726|0.8314|0.3991|15.4643|||1.8857|0||0.6267|61.863|18.15|0.115|4.3804|3|3|2.4324|11.4714||12.842|2463|0.065|12.7936|-0.33|12.7936|0|1.1034|0.0225|0.33|37.5366|11.4714|11.101|432.852||108.354|7.649|4.474|0.993|0.723|-0.982|12.99|12.99|315.9859|12005.3|-4.415
russ2000_1690|PTSI|201701|201612|201612|||||||||||||0.6906||-7.7822||0.3581|13.875|1.5836|||0||0.701||||||3|3.1848||||||||||||||||||||||||11.655|11.655|298.9064|9718.6333|-9.7561
russ2000_1690|PTSI|201702|201612|201612|||||||||||||0.6156||-6.9381||0.28|10.8512|1.2393|||0||0.6542||||||3|2.6882||||||12.8016||||||||||||||||||9.115|9.115|266.4836|7710.5333|-35.9001
russ2000_1690|PTSI|201703|201703|201703|100.727|25.678|1.782|266.701||273.951|81.928|192.023||95.87|131.053|122.835|0.5328|22.3678|-6.6831|0.632|0.2402|9.9939|1.0886||1.6172|0||1.0019|65.694|16.247|0.115|4.1291|2|2|3.2572|10.926||12.85||0.18|12.8127|0|12.8127|0|1.1153|0.18|0|37.6812|10.926|10.449|438.668||109.405|9.475|4.697|3.737|2.283|-0.977|8.145|8.145|233.7214|14652.5333|-47.1104
russ2000_1690|PTSI|201704|201703|201703|||||||||||||0.569||-9.543||0.2768|11.5153|1.2543|||0||1.5769||||||1|2.6737||||||12.8127||||||||||||||||||9.385|9.385|249.6092|24415.7333|-24.7695
russ2000_1690|PTSI|201705|201703|201703|||||||||||||0.5525||-9.7585||0.2601|10.8221|1.1788|||0||2.6349||||||2|2.8756||||||||||||||||||||||||8.82|8.82|242.37|26292.0333|-14.3273
russ2000_1690|PTSI|201706|201706|201706|96.339|24.925|1.635|267.797||270.271|86.883|183.388||96.257|132.662|124.028|0.5659|30.577|-10.3325|0.6729|0.2798|14.9213|1.2487||1.5725|0||0.8494|63.82|16.992|0.115|3.1866|2|2|2.0034|8.5928||12.86||0.125|12.6852|-1.193|12.6852|0|1.0214|0.1312|1.193|37.695|8.5928|8.066|435.798||108.646|9.771|4.439|2.613|1.609|-0.935|9.475|9.475|246.6343|27852.7|19.2574
russ2000_1690|PTSI|201707|201706|201706|||||||||||||0.5453||-16.9266||0.2588|13.8032|1.1551|||0||0.5299||||||6|0.0979||||||12.6852||||||||||||||||||8.765|8.765|237.6278|20088.8|-12.4813
russ2000_1690|PTSI|201708|201706|201706|||||||||||||0.5777||-17.7311||0.2917|15.5591|1.302|||0||0.5068||||||3|-0.374||||||||||||||||||||||||9.88|9.88|251.7718|12664.7667|-0.202
russ2000_1690|PTSI|201709|201709|201709|104.577|25.201|1.607|272.392||281.074|108.89|172.184||98.288|136.108|124.796|0.629|33.9643|-19.1044|0.7217|0.3525|18.6953|||1.5074|0||0.3227|68.769|29.691|0.115|3.1877|2|4|0.0865|8.4495||12.746||0.27|12.6061|-0.768|12.6061|0|0.863|0.2763|0.768|37.7913|8.4495|8.061|435.304||108.899|10.502|4.232|5.615|3.446|-0.92|11.965|11.965|273.786|15141.8667|23.2235
russ2000_1690|PTSI|201710|201709|201709|||||||||||||0.7063||-15.6059||0.4312|22.8672|1.877|||0||0.1536||||||7|-0.0897||||||12.6061||||||||||||||||||14.635|14.635|307.4443|17761.5667|48.5787
russ2000_1690|PTSI|201711|201709|201709|||||||||||||0.8214||-18.608||0.5483|29.0781|2.3869|||0||0.1389||||||8|-0.9548||||||||||||||||||||||||18.61|18.61|357.5535|20999.7|50.1412
russ2000_1690|PTSI|201712|201712|201712|102.242|26.888|1.66|286.944||264.581|110.895|153.686||127.604|167.669|129.183|0.8308|9.3517|-18.1082|0.9275|0.5029|5.6535|||1.3992|0||0.1019|63.582|22.133|0.115|14.7029|3|9|-0.4732|37.9742||12.706|2409|2.47|12.3218|-4.387|12.3218|0|0.8158|2.4549|4.387|-165.867|37.9742|38.899|437.839||110.889|9.608|4.117|2.666|31.561|-1.07|17.215|17.215|363.7708|15206.0667|32.4231
russ2000_1690|PTSI|201801|201712|201712|||||||||||||0.8742||-22.4353||0.5479|6.1593|1.811|0.0235||0||0.1254||||||8|0.4208||||||||||||||||||||||||18.755|18.755|382.7464|13172.9|60.9181
russ2000_1690|PTSI|201802|201712|201712|||||||||||||0.8408||-21.5777||0.512|5.7553|1.6964|0.0219||0||0.1943||||||9|2.689||||||12.3518||||||||||||||||||17.525|17.525|368.1163|15924.4333|92.2655
russ2000_1690|PTSI|201803|201803|201803|106.577|26.351|1.7|287.241||267.532|120.259|147.273||129.285|176.5|129.219|0.8209|9.6746|-21.4909|0.9265|0.5158|6.1092|||1.3109|0||0.0995|70.089|23.591|0.115|14.0764|2||2.0452|34.7184||12.528||0.11|12.3543|-0.036|12.3543|0|0.8019|0.1102|0.036|-201.348|34.7184|38.003|447.892||119.458|10.608|4.268|1.717|1.387|-1.16|18.175|18.175|367.6634|17609.3333|114.4543
russ2000_1690|PTSI|201804|201803|201803|||||||||||||0.8161||-15.8339||0.5107|6.0487|1.7201|0.0228||0||0.0991||||||10|2.1236||||||12.3581||||||||||||||||||17.995|17.995|365.508|22909.3|91.7421
russ2000_1690|PTSI|201805|201803|201803|||||||||||||0.8797||-17.3813||0.5761|6.8235|1.9404|0.0257||0||0.072||||||10|2.241||||||||||||||||||||||||20.3|20.3|393.9934|16270.8667|130.1587
russ2000_1690|PTSI|201806|201806|201806|116.854|28.123|1.68|318.988||309.283|124.872|184.411||129.612|183.789|136.714|0.9606|10.4351|-17.7134|1.0386|0.624|6.837|||1.5399|0||1.4381|80.327|31.921|0.116|15.2933|3|10|2.1752|37.59||12.458||0.585|12.1085|-7.495|12.1085|0|0.8685|0.5523|7.495|-126.4306|37.59|43.683|474.548||135.302|17.016|4.451|9.294|7.289|-1.355|23.485|23.485|455.8361|22157.5667|151.1765
russ2000_1690|PTSI|201807|201806|201806|||||||||||||1.0573||-11.4813||0.7247|7.9403|2.5481|0.018||0||0.9448||||||10|2.4302||||||12.1085||||||||||||||||||27.275|27.275|501.7273|29061.5333|211.1808
russ2000_1690|PTSI|201808|201806|201806|||||||||||||1.1047||-13.2748||0.7742|8.4818|2.7218|0.0192||0||0.8446||||||10|2.3144||||||||||||||||||||||||29.135|29.135|524.2491|20645.8333|194.8887
russ2000_1690|PTSI|201809|201809|201809|120.99|28.985|1.62|341.619||329.342|126.377|202.965||136.32|193.037|139.434|1.1222|11.4742|-14.3392|1.2193|0.8019|8.2917|||1.5072|0||0.8712|81.307|42.142|0.116|16.2531|3|10|2.1856|39.836||12.176||0.76|12.0242|-2.72|12.0242|0|0.8727|0.7544|2.72|-89.9324|39.836|49.485|505.974||140.325|20.634|4.31|12.377|9.248|-1.711|32.545|32.545|567.8016|13288.4667|183
russ2000_1690|PTSI|201810|201809|201809|||||||||||||1.0408||-30.8555||0.7222|7.4675|2.5686|0.0145||0||0.8546||||||10|2.1085||||||11.9465||||||||||||||||||29.31|29.31|526.6259|16928.7667|100.2733
russ2000_1690|PTSI|201811|201809|201809|||||||||||||0.9586||-31.2568||0.6364|6.5809|2.2636|0.0128||0||0.8637||||||10|1.5765||||||||||||||||||||||||25.83|25.83|485.0521|5823.8667|38.7963
russ2000_1690|PTSI|201812|201812|201812|108.725|27.831|1.461|354.587||326.619|107.407|219.212||139.447|199.107|142.552|0.824|18.3138|-25.037|0.9428|0.4547|10.0536|1.6834||1.6673|0||0.6287|69.04|22.321|0.116|7.2805|4|9|2.1323|18.115||12.054|2748|0.505|11.9131|-3.118|11.9131|0|0.9019|0.4607|3.118|23.4421|18.115|23.994|533.26||138.175|21.212|4.162|7.953|6.07|-2.019|19.705|19.705|439.4206|8690.1333|14.4641
russ2000_1690|PTSI|201901|201812|201812|||||||||||||0.9328||60.7061||0.567|12.5383|2.0995|||0||0.4468||||||9|2.4354||||||||||||||||||||||||24.575|24.575|497.4374|11482.9667|31.0317
russ2000_1690|PTSI|201902|201812|201812|||||||||||||0.9459||59.327||0.5844|12.9235|2.1496|||0||0.3926||||||9|2.3257||||||11.8338||||||||||||||||||25.33|25.33|504.4232|5333.6333|44.5364
russ2000_1690|PTSI|201903|201903|201903|115.932|31.091|1.471|346.388||318.726|107.131|211.595||146.346|207.408|144.17|0.8554|15.013|58.387|0.9977|0.5487|9.6149|||1.404|0||0.3381|74.256|22.716|0.116|9.1254|3|9|2.3737|22.6928||11.97||0.695|11.8363|-1.618|11.8363|0|0.9833|0.6685|1.618|24.1391|22.6928|30.908|542.488||128.686|16.37|4.114|11.119|8.301|-2.04|24.47|24.47|464.0203|4119.6667|34.6355
russ2000_1690|PTSI|201904|201903|201903|||||||||||||0.8673||27.361||0.5608|9.8271|2.0234|||0||0.3545||||||9|2.2583||||||11.84||||||||||||||||||25.01|25.01|470.5044|3763.4|38.9831
russ2000_1690|PTSI|201905|201903|201903|||||||||||||0.9326||28.6266||0.6279|11.002|2.2653|||0||0.3404||||||9|1.6251||||||||||||||||||||||||28|28|505.906|3927.1333|37.931
russ2000_1690|PTSI|201906|201906|201906|106.696|29.75|1.301|362.244||329.53|103.298|226.232||143.487|216.062|155.993|1.0077|16.8667|28.9596|1.1508|0.6901|11.5456|||1.5133|0||0.4404|67.803|20.356|0.116|9.1926|4|9|1.5707|23.2109||11.898||0.725|11.5146|-11.823|11.5146|0|0.9444|0.7316|11.823|23.8916|23.2109|32.273|540.186||133|20.91|4.061|10.955|8.654|-2.059|31|31|544.3376|4719.1|35.6674
russ2000_1690|PTSI|201907|201906|201906|||||||||||||0.9694||11.166||0.6501|10.8771|2.3437|||0||0.3894||||||9|1.4723||43.8802||||11.5146||||||||||||||||||29.205|29.205|523.6689|3992.7|7.0761
russ2000_1690|PTSI|201908|201906|201906|||||||||||||0.9618||11.546||0.6421|10.743|2.3148|||0||0.4712||||||8|1.4508||43.9072||||||||||||||||||||||28.845|28.845|519.5236|2820.4|0.1389
russ2000_1690|PTSI|201909|201909|201909|105.098|29.064|1.446|388.711||349.847|111.537|238.31||148.104|220.643|156.167|1.0242|19.6204|11.5358|1.0877|0.6639|12.7392|2.2965||1.5569|0||0.5124|66.338|27.334|0.116|7.6477|3|7|1.4462|19.34|44.0362|11.598||0.395|11.508|-0.175|11.508|0|0.8553|0.4415|0.175|23.043|19.34|27.606|528.855||128.994|15.706|3.697|5.845|4.581|-2.178|29.555|29.555|541.6409|4147.4333|-9.1873
russ2000_1690|PTSI|201910|201909|201909|||||||||||||1.0045||50.0823||0.6436|12.3491|2.2262|||0||0.3466||||||5|1.4488||44.2535||||11.508||||||||||||||||||28.65|28.65|531.2262|6726.5667|-2.2518
russ2000_1690|PTSI|201911|201909|201909|||||||||||||0.949||49.9745||0.5863|11.25|2.028|||0||0.3076||||||5|1.3745||44.2926||||||||||||||||||||||26.1|26.1|501.8808|7866.7667|-2.5028
russ2000_1690|PTSI|201912|201912|201912|105.892|29.839|1.327|387.275||364.034|124.845|239.189||133.975|207.007|156.837|1.0721|69.7757|49.732|1.1069|0.6603|44.3923|2.4764||1.8608|0||0.3516|66.057|19.316|0.117|2.1393|4|5|0.6452|5.5528|45.2916|11.598|2666|-1.165|11.4978|-0.669|11.4978|0|0.7681|-1.1504|0.669|21.8982|5.5528|7.9|514.177||123.497|9.527|23.75|-17.804|-13.636|-2.377|28.855|28.855|551.228|11372.7|46.4349
russ2000_1690|PTSI|202001|201912|201912|||||||||||||1.024||106.5158||0.6111|41.0846|2.2918|||0||0.2815||||||9|-0.1301||45.256||||||||||||||||||||||26.705|26.705|526.5077|7585.1333|8.6673
russ2000_1690|PTSI|202002|201912|201912|||||||||||||0.8695||90.4463||0.4532|30.4692|1.699|||0||0.4097||||||6|1.0626||45.3713||||11.4929||||||||||||||||||19.805|19.805|447.0759|4220.5333|-21.8121
russ2000_1690|PTSI|202003|202003|202003|105.02|23.532|1.22|402.848||379.83|125.993|253.837||132.655|205.703|157.158|0.7816|-235.921|79.5|0.7849|0.3479||1.3311||1.8786|0||0.3621|71.175|24.22|0.117|-0.4593|3|4|1.3146|-1.21|45.7374|11.492||-0.115|11.4847|-0.321|11.4847|0|0.7517|-0.1149|0.321|39.2373|-1.21|-1.705|514.646||129.155|15.42|0.089|-1.802|-1.304|-2.212|15.375|15.375|402.2453|6018.2667|-37.168
russ2000_1690|PTSI|202004|202003|202003|||||||||||||0.8645||-64.2362||0.432||1.6527|||0||0.3787||||||4|1.5604||38.8971||||11.4847||||||||||||||||||19.09|19.09|444.9109|7808.0667|-23.6705
russ2000_1690|PTSI|202005|202003|202003|||||||||||||0.8279||-62.8101||0.3949||1.5107|||0||0.3377||||||6|1.8287||38.829||||||||||||||||||||||17.45|17.45|426.076|6259.9667|-37.1171
russ2000_1690|PTSI|202006|202006|202006|96.757|25.981|1.194|400.158||369.581|137.263|232.318||131.853|204.88|157.158|0.8105|-34.4036|-62.6781|0.7672|0.3743||1.347||1.7677|0||0.3618|62.297|29.467|0.117|-2.9909|3|3|1.7578|-8.102|36.5732|11.532||-0.07|11.5518|0|11.5518|0|0.6431|-0.0668|0|25.3837|-8.102|-11.182|474.625||92.979|2.53|2.515|-1.225|-0.823|-2.179|15.375|15.375|384.7009|7420.1|-50.4032
russ2000_1690|PTSI|202007|202006|202006|||||||||||||0.7778||-1140.732||0.3416||1.2292|||0||0.31||||||2|1.6376||36.545||||11.5518||||||||||||||||||14.03|14.03|369.1638|10648.4333|-51.9603
russ2000_1690|PTSI|202008|202006|202006|||||||||||||0.8805||-1175.3874||0.4443||1.5989|||0||0.2874||||||2|1.9748||36.5717||||||||||||||||||||||18.25|18.25|417.9124|10921.2667|-36.7308
russ2000_1690|PTSI|202009|202009|202009|108.651|25.485|1.093|419.045||395.598|135.498|260.1||136.485|210.88|158.63|0.9596|-45.9586|-1293.7108|0.8433|0.464||1.58||1.8942|0||0.3146|74.494|42.226|0.117|-2.5641|2|3|1.8012|-7.1464|36.4773|11.536||0.52|11.4707|-1.472|11.4707||0.7379|0.5084|1.472|25.2565|-7.1464|-9.763|467.573||121.942|15.644|3.145|7.769|6|-2.211|18.8|18.8|448.6942|9441.6|-36.3898
russ2000_1690|PTSI|202010|202009|202009|||||||||||||0.9841||46.3048||0.4887||1.6638|||0||0.2971||||||3|1.7012||33.4402||||11.469||||||||||||||||||19.8|19.8|460.1312|5169.9|-34
russ2000_1690|PTSI|202011|202009|202009|||||||||||||1.0638||50.0905||0.5689||1.9369|||||0.3165||||||3|1.758||33.5359||||||||||||||||||||||23.05|23.05|497.4054|5955.1333|-11.6858
russ2000_1690|PTSI|202012|202012|202012|123.521|28.278|1.345|450.825||428.611|130.479|298.132||149.981|224.834|159.118|1.1292|30.8396|49.727|0.9501|0.5794|15.9091|1.8714|0.1162|1.9826|||0.3651|83.726|52.983|0.117|4.5188|4|4|1.7482|13.0126|35.4841|11.494|2653|1.205|11.4558|-0.488|11.4558||0.8584|1.2339|0.488|23.8465|13.0126|17.826|486.826||142.75|22.706|3.165|18.666|13.953|-2.214|24.5|24.5|549.7461|4392.2|-15.0927
russ2000_1690|PTSI|202101|202012|202012|||||||||||||1.1604||30.4903||0.6108|16.7695|1.9726|0.1225||||0.3357||||||3|1.6942||35.4287||||||||||||||||||||||25.825|25.825|564.925|20627.3667|-4.9853
russ2000_1690|PTSI|202102|202012|202012|||||||||||||1.2347||31.2742||0.6857|18.8279|2.2135|0.1375||||0.3771||||||4|1.4843||||||11.4499||||||||||||||||||28.995|28.995|601.0688|24674.8|41.4735
russ2000_1690|PTSI|202103|202103|202103|133.082|32.245|1.251|436.22||411.541|126.919|284.622||161.865|236.783|159.262|1.1662|19.0067|32.2616|1.0302|0.7014|11.4471|2.1822||1.6664|||0.3546|90.757|39.756|0.117|7.6901|3|7|1.2123|21.7995|22.9465|11.502||1.04|11.4499|-0.144|11.4499||0.9691|1.0346|0.144|24.719|21.7995|31.079|506.529||148.858|19.543|3.247|16.074|11.949|-2.279|30.85|30.85|590.7104|16322.1333|100.6504
russ2000_1690|PTSI|202104|202103|202103|||||||||||||1.1236||14.2121||0.6584|10.7458|2.049|||||0.2939||||||7|0.7281||22.7504||||11.4525||||||||||||||||||28.96|28.96|569.1454|16180.8667|51.7025
russ2000_1690|PTSI|202105|202103|202103|||||||||||||1.125||13.8008||0.6598|10.7681|2.0533|||||0.3472|||||||0.8799||22.7026||||||||||||||||||||||29.02|29.02|569.8326|13059.7333|70.7561
russ2000_1690|PTSI|202106|202106|202106|160.376|56.048|1.284|406.41||393.35|121.596|271.754||177.356|252.1|159.262|0.8645|10.5237|13.1823|0.8707|0.5282|6.4408|1.7031||1.4147|||0.3192|95.23|35.836|0.117|11.4214|4|7|0.8437|31.166|21.9254|11.51||1.33|11.4525||11.4525||1.2441|1.2917||25.5831|31.166|47.219|574.813||161.263|26.305|3.116|20.943|15.317|-2.193|26.375|26.375|496.9177|18667.1333|71.5447
russ2000_1690|PTSI|202107|202106|202106|||||||||||||0.9616||12.2475||0.6258|7.6313|2.0179|||||0.3503||||||7|1.0715||21.3415||||11.4525||||||||||||||||||31.25|31.25|552.7486|27645.7333|119.2213
russ2000_1690|PTSI|202108|202106|202106|||||||||||||1.0357||12.7666||0.7003|8.5397|2.2581|||||0.3581||||||9|0.5702||23.4755||||11.4525||||||||||||||||||34.97|34.97|595.3519|24442.1|91.6164
russ2000_1690|PTSI|202109|202109|202109|177.5|57.705|1.349|388.977||382.123|113.565|268.558||188.126|273.459|169.946|1.0616|10.7891|15.0457|1.184|0.8122|8.2608|2.67||1.2256|||0.4544|110.018|41.261|0.234|14.7528|4|8|-0.4502|38.4474|33.8139|11.43||1.87|11.1673|-10.684|11.1673||1.4769|1.8522|10.684|26.0692|38.4474|62.578|635.956||183.085|36.998|3.443|28.961|21.359|-1.899|44.98|44.98|675.1582|24676.3|139.2553
russ2000_1690|PTSI|202110|202109|202109|||||||||||||1.3574||11.9992||1.1163|11.3535|3.6697|||||0.4908||||||9|0.1178||33.6208||||11.1673||||||||||||||||||61.82|61.82|863.2155|25751.8|205.4348
russ2000_1690|PTSI|202111|202109|202109|||||||||||||1.4095||13.8587||1.17|11.899|3.846|||||0.4886||||||10|-0.1307||33.6035||||||||||||||||||||||64.79|64.79|896.3824|30522.7667|181.0846
russ2000_1690|PTSI|202112|202112|202112|199.574|57.933|1.456|384.179||371.271|111.403|259.868||216.11|301.35|169.946|1.3545|12.5178|14.9482|1.6306|1.1475|10.567|3.6716|0.0314|1.0285|||0.4648|129.223|47.745|0.234|17.6772||10|-0.0788|42.8211|33.2912|11.264||2.48|11.174||11.174||1.68|2.4472||25.3546|42.8211|76.516|707.12||213.914|47.001|8.986|36.528|27.891|-1.668|71.01|71.01|957.8097|27895.1333|189.8367
russ2000_1690|PTSI|202201|202112|202112|||||||||||||1.3359||14.2746||1.1284|10.3914|3.6106|0.0309||||0.6246||||||10|0.3875||31.9145||||||||||||||||||||||69.83|69.83|944.6244|30739.5333|170.3969
russ2000_1690|PTSI|202202|202112|202112|||||||||||||1.4184||15.5064||1.2127|11.1682|3.8805|0.0332|||||||||||||||||||||||||||||||||||75.05|75.05|1002.9527|32956.0667|151.4238