russ2000_0111|PRAA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0111|PRAA|Long Name|1|1|PRA Group Inc Total Current Assets (Quarterly) (USD)|PRA Group Inc Cash and Short Term Investments (Quarterly) (USD)|PRA Group Inc Inventories (Quarterly) (USD)|PRA Group Inc Net PP&E (Quarterly) (USD)|PRA Group Inc Goodwill and Intangibles (Quarterly) (USD)|PRA Group Inc Total Liabilities (Quarterly) (USD)|PRA Group Inc Total Current Liabilities (Quarterly) (USD)|PRA Group Inc Total Long Term Liabilities (Quarterly) (USD)|PRA Group Inc Total Deposits (Quarterly) (USD)|PRA Group Inc Book Value (Quarterly) (USD)|PRA Group Inc Retained Earnings (Quarterly) (USD)|PRA Group Inc Treasury Stock (Quarterly) (USD)|PRA Group Inc EV to Revenues|PRA Group Inc EV to Earnings|PRA Group Inc EV to Free Cash Flow|PRA Group Inc EV to Assets (Quarterly)|PRA Group Inc PS Ratio|PRA Group Inc PE Ratio|PRA Group Inc Price to Book Value|PRA Group Inc PEG Ratio|PRA Group Inc Debt to Equity Ratio|PRA Group Inc Dividend Yield|PRA Group Inc Shareholder Yield (TTM)|PRA Group Inc Percent of Shares Outstanding Short|PRA Group Inc Total Receivables (Quarterly) (USD)|PRA Group Inc Total Payables (Quarterly) (USD)|PRA Group Inc Total Capital Stock (Quarterly) (USD)|PRA Group Inc Return on Invested Capital|PRA Group Inc Quality Ratio Score|PRA Group Inc Momentum Score|PRA Group Inc Beta (1Y)|PRA Group Inc Sustainable Growth Rate (TTM)|PRA Group Inc Institutional Investor Ownership Percentage|PRA Group Inc Average Diluted Shares Outstanding (Quarterly)|PRA Group Inc Total Employees (Annual)|PRA Group Inc EPS Diluted (Quarterly) (USD)|PRA Group Inc Shares Outstanding|PRA Group Inc Repurchase of Capital Stock (Quarterly) (USD)|PRA Group Inc Ordinary Shares Number (Quarterly)|PRA Group Inc Payout Ratio|PRA Group Inc Quick Ratio (Quarterly)|PRA Group Inc Normalized Diluted EPS (Quarterly) (USD)|PRA Group Inc Stock Buybacks (Quarterly) (USD)|PRA Group Inc Effective Tax Rate (TTM)|PRA Group Inc Return on Equity|PRA Group Inc Net Income (TTM) (USD)|PRA Group Inc Revenue (TTM) (USD)|PRA Group Inc Dividend Per Share (Quarterly) (USD)|PRA Group Inc Revenue (Quarterly) (USD)|PRA Group Inc Gross Profit (Quarterly) (USD)|PRA Group Inc SG&A Expense (Quarterly) (USD)|PRA Group Inc Pre-Tax Income (Quarterly) (USD)|PRA Group Inc Net Income (Quarterly) (USD)|PRA Group Inc Net Interest Income (Quarterly) (USD)|PRA Group Inc Price (USD)|PRA Group Inc Total Return Price (USD)|PRA Group Inc Enterprise Value (USD)|PRA Group Inc 30-Day Average Daily Volume|PRA Group Inc 1 Year Price Returns (Daily)
russ2000_0111|PRAA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0111|PRAA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0111|PRAA||5|5|91.3098591549|91.3098591549|0|91.3098591549|91.303030303|91.3098591549|91.3098591549|91.3098591549|0|91.3098591549|91.3|0|7.01997780244|91.3235294118|7.0102739726|91.3|7.01997780244|7.01219512195|13.9935622318|7.00235017626|91.3098591549|1.45110619469|0|17.5783783784|91.3098591549|91.3098591549|91.3|91.3235294118|91.3125|31.0558375635|30.4405940594|91.3235294118|0|91.3098591549|144.395348837|91.3098591549|43.8163265306|91.347826087|91.3098591549|91.3235294118|91.3098591549|91.3098591549|91.3389830508|91.3235294118|91.3235294118|91.3235294118|91.3235294118|0|91.3098591549|91.3137254902|91.3125|91.3098591549|91.3098591549|91.3269230769|14.014957265|14.014957265|13.9935622318|13.9849785408|14.0090497738
russ2000_0111|PRAA||6|6|71|71|0|71|66|71|71|71|0|71|70|0|901|68|876|70|901|902|466|851|71|4520|0|370|71|71|70|68|48|197|202|68|0|71|43|71|147|46|71|68|71|71|59|68|68|68|68|0|71|51|64|71|71|52|468|468|466|466|442
russ2000_0111|PRAA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0111|PRAA|200209|200209|200209|61.1708|6.0383||3.6671||29.7719|28.184|1.5879||35.6827|||||||||||0.7288||||55.1325|0.6766||||||||34.4892||0.09|||40.56||2.1704|0.09|||||||15.2245|||5.1388|5.1388||||||
russ2000_0111|PRAA|200211|200209|200209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.8667|5.7593|||
russ2000_0111|PRAA|200212|200212|200212|11.989|11.989||3.7943||7.6808||0.9656||80.608|2.1637|||||2.67|||7.1573||0.012|0||0.3|||0.1352|||||||41.3882|581|0.08|40.56||40.56|||0.08|||||||15.6884|||5.4348|3.9617||6.49|6.3712|235.7299|192213|
russ2000_0111|PRAA|200301|200212|200212|||||||||||||||||||3.1868|||0||0.2545|||||||||||||||||||||||||||||||7.3467|7.2122|249.6149|45481.6667|
russ2000_0111|PRAA|200302|200212|200212|||||||||||||||||||4.0254|||0||1.4072|||||||||||||||||||||||||||||||7.753|7.611|313.3211|101936.4667|
russ2000_0111|PRAA|200303|200303|200303|86.4899|12.0717||4.9962||7.2033|5.2929|1.9104||85.4934|6.6619|||||3.2067|||3.4132||0.0108|0||2.576|74.4182|3.4652|0.1355|||||||46.771||0.0967|40.65||40.65||16.3408|0.0967|-0.126||||||18.3156|||7.3971|4.4982||7.1767|7.0453|270.8683|107390.2667|
russ2000_0111|PRAA|200304|200303|200303|||||||||||||||||||4.1461|||0||4.8507|||||||||||||40.65||||||||||||||||||8.8007|8.6395|348.3343|136307.8|
russ2000_0111|PRAA|200305|200303|200303|||||||||||||||||||4.2777|||0||9.8258|||||||||||||||||||||||||||||||10.0267|9.8431|351.1798|175607.0667|
russ2000_0111|PRAA|200306|200306|200306|96.79|7.9794||5.0593||6.3879|4.0185|2.3695||105.6801|11.9067||6.4926|24.3363||4.092|6.176|27.2654|4.3975||0.0173|0||13.4535|88.8106|1.3141|0.1508|22.3536||||24.5147||47.2515||0.11|45.2513||45.2513|0|24.0861|0.11|-0.01|17.3973|24.5147|18.8435|70.6315||21.403|||8.5692|5.2448||10.7267|10.5303|441.5582|484983.0333|
russ2000_0111|PRAA|200307|200306|200306|||||||||||||5.6789||||5.4122|25.4061|4.0976|||0||13.3828|||||||||||||45.2513||||||||||||||||||8.9703|8.8061|420.7202|265612.1667|
russ2000_0111|PRAA|200308|200306|200306|||||||||||||5.6255||||5.3621|23.938|3.8609|||0||17.3002|||||||||||||||||||||||||||||||8.7967|8.6356|386.9326|167735.2333|
russ2000_0111|PRAA|200309|200309|200309|106.5031|14.8104||5.2325||6.4915|4.1142|2.3772||111.7791|17.4359||5.6213|19.4209||3.1583|5.3581|23.6548|3.8152||0.0156|0||17.9091|91.6927|1.132|0.1521|21.3372||||22.9388||47.2519||0.1167|45.6263||45.6263|0|25.8864|0.1167|-0.45|20.1709|22.9388|19.2339|77.5801||22.1731|||9.0383|5.5292||8.4733|8.3182|382.2566|117803.1333|
russ2000_0111|PRAA|200310|200309|200309|||||||||||||4.8992||||5.072|20.4958|3.3743|||0||23.6947|||||||||||||45.6263||||||||||||||||||8.95|8.7861|351.335|189457.8667|
russ2000_0111|PRAA|200311|200309|200309|||||||||||||5.2325||||5.4055|23.0495|3.7947|||0||24.5402|||||||0.4141||||||||||||||||||||||||9.2733|9.1035|423.7287|190384.4667|58.6932
russ2000_0111|PRAA|200312|200312|200312|25.2637|24.9118||5.1664|0|7.2457|5.0374|2.2083||119.148|22.8772||5.1638|18.4816|11.7333|3.0288|5.3369|22.314|3.6736||0.0139|0||22.387|0.3519|1.2903|0.1529|20.3142||7|0.3406|20.6019||47.269|798|0.1167|45.884||45.884|0|5.0152|0.1167|-0.8089|38.9213|20.6019|20.7135|84.9273||23.0356|||8.9082|5.4413||8.9667|8.8025|401.8129|99214.9333|40.5239
russ2000_0111|PRAA|200401|200312|200312|||||||||||||4.6715||11.7848||5.0802|21.2651|3.6033|||0||21.4631||||||6|1.3881||||||||||||||||||||||||8.18|8.0302|405.7601|149463|21.1852
russ2000_0111|PRAA|200402|200312|200312|||||||||||||4.2299||10.9073||4.6251|18.1515|3.0767|||0||19.649||||||5|2.0344||||||45.899||||||||||||||||||8.7733|8.6127|354.9678|220408.8333|12.5267
russ2000_0111|PRAA|200403|200403|200403|125.6761|29.6908||5.8779||7.4716|2.7444|4.7272||125.5584|28.8883||4.6767|17.3305|12.4923|2.8955|5.0839|20.6514|3.5004||0.0183|0||17.6115|95.9853|0.6556|0.1532|19.9838||2|1.3034|20.2922||47.3235||0.1267|45.9453||45.9453|0|45.7933|0.1267|-0.1248|38.8736|20.2922|22.2264|91.8765||25.2648|||9.8456|6.0111||9.1333|8.9661|402.0754|224621.3667|27.2643
russ2000_0111|PRAA|200404|200403|200403|||||||||||||4.1675||10.1912||4.5948|19.3616|3.3299|||0||16.7273||||||3|0.1655||||||45.9453||||||||||||||||||9.1|8.9334|386.8782|126615.1|3.4013
russ2000_0111|PRAA|200405|200403|200403|||||||||||||4.1642||9.2955||4.5914|17.0851|2.9384|||0||18.9673|||||||-0.386||||||||||||||||||||||||8.6|8.4425|346.2932|105285.2333|-14.2287
russ2000_0111|PRAA|200406|200406|200406|138.7696|42.3518||6.0223||13.4938|5.0112|8.4826||132.6306|35.6385||4.1758|16.1171|9.0032|2.6176|4.6034|19.2269|3.3068|0.5429|0.0164|0||19.0447|96.4178|1.0494|0.1533|19.6294||2|-0.3387|19.9495||47.327||0.1433|45.9921||45.9921|0|27.6916|0.1433|-0.0708|38.8929|19.9495|23.7318|98.6171||28.1436||9.211|11.0443|6.7502||8.5733|8.4164|387.7971|123583.3|-20.0746
russ2000_0111|PRAA|200407|200406|200406|||||||||||||3.7759||8.5516||4.3017|17.8675|3.1196|0.5181||0||16.0344||||||2|0.0112||||||46.0071||||||||||||||||||8.5533|8.3967|373.5785|98936.7333|-3.0234
russ2000_0111|PRAA|200408|200406|200406|||||||||||||4.1738||9.8078||4.7093|19.5364|3.411|0.5867||0||14.5554||||||2|-0.0233||||||||||||||||||||||||9.5467|9.3719|412.2245|82336.3333|4.8316
russ2000_0111|PRAA|200409|200409|200409|56.7653|56.7653||6.0332||18.8495|5.2398|13.6098||140.0876|42.6133||4.0867|15.748|9.3422|2.4947|4.6198|19.139|3.3416|0.5613|0.0146|0||15.1945|0|1.3235|0.1535|19.6968||4|-0.2486|20.0073||47.495||0.1467|46.0574||46.0574|0|10.8335|0.1467|-0.114|38.8573|20.0073|25.1774|104.7296||28.2856|||11.3799|6.9748||9.69|9.5126|403.0231|100572.8|14.8558
russ2000_0111|PRAA|200410|200409|200409|||||||||||||4.2682||10.2559||4.9254|20.425|3.5815|0.669||0||13.8819||||||6|-0.192||||||46.2822||||||||||||||||||11.1567|10.9524|447.0026|170489.6333|43.6481
russ2000_0111|PRAA|200411|200409|200409|||||||||||||5.0016||11.0347||5.6519|23.4375|4.1298|0.7111||0||12.4999||||||7|0.2811||||||||||||||||||||||||11.5867|11.3745|523.8115|251546.5667|24.7219
russ2000_0111|PRAA|200412|200412|200412|24.5126|24.5126||5.7525|12.716|23.7865|6.0719|17.7147||151.3894|50.3286||5.5495|22.4486|12.5904|3.5179|6.2126|25.7624|4.5394|0.8016|0.0127|0||7.8842||1.5959|0.155|20.2171||8|1.2928|20.5225||48.0896|948|0.16|46.4946||46.4946|0|4.0371|0.16|-0.8187|38.7786|20.5225|27.4514|113.3962||31.7023|||12.5697|7.7153||13.2333|12.991|581.2013|204966.8|44.3636
russ2000_0111|PRAA|200501|200412|200412|||||||||||||5.0976||12.3319||5.418|22.4017|3.9675|0.726||0||7.6097||||||9|1.3477||||||||||||||||||||||||12.6967|12.4642|578.044|145384.8667|56.1066
russ2000_0111|PRAA|200502|200412|200412|||||||||||||4.8692||12.2613||5.1824|21.4277|3.7964|0.7217||0||7.555||||||9|1.1417||||||46.5126||||||||||||||||||12.9333|12.6965|552.152|190853|52.8763
russ2000_0111|PRAA|200503|200503|200503|61.0934|61.0934||6.0567|12.2711|27.35|7.6474|19.7026||162.1326|59.2484||4.5315|15.5097|10.5859|2.4851|4.8371|20|3.5435|0.6268|0.0111|0||8.0499||4.5192|0.1558|21.0239||9|1.8287|21.3264||48.4565||0.1833|46.7388||46.7388|0|7.9888|0.1833|-0.9132|38.7333|21.3264|30.3602|123.9098||35.7784|||14.5601|8.9198||11.3267|11.1193|513.8566|233499.2667|25.3875
russ2000_0111|PRAA|200504|200503|200503|||||||||||||3.6857||8.2177||4.2626|17.4316|3.1826|0.4896||0||10.8954||||||8|1.5552||||||46.7388||||||||||||||||||12.0333|11.813|456.6998|179150.0333|34.4506
russ2000_0111|PRAA|200505|200503|200503|||||||||||||4.4766||9.0445||5.0721|20.7421|3.787|0.5331||0||11.769||||||9|1.6981||||||||||||||||||||||||12.8|12.5656|554.6954|208461.5667|51.9588
russ2000_0111|PRAA|200506|200506|200506|68.5148|68.5148||6.7547|11.8263|31.5084|12.1171|19.3913||172.1142|68.3101||4.8035|18.044|11.0468|2.8952|5.4067|22.1105|4.0368|0.6384|0.0097|0||11.6952||7.252|0.1562|21.2715||9|1.7313|21.5411||48.2214||0.1867|46.8616||46.8616|0|5.6544|0.1867|-0.3671|38.6386|21.5411|32.6716|131.6821||35.9159||10.4146|14.7349|9.0617||13.1867|12.9452|595.2023|214416.3667|54.5916
russ2000_0111|PRAA|200507|200506|200506|||||||||||||4.6708||10.7065||5.2975|21.4482|3.9619|0.6025||0||13.8255||||||9|1.2309||||||46.9846||||||||||||||||||14.4067|14.1429|615.0569|212418.3667|68.8281
russ2000_0111|PRAA|200508|200506|200506|||||||||||||4.3937||10.4067||5.014|20.3005|3.7499|0.5874||0||14.8907||||||9|1.5021||||||||||||||||||||||||13.11|12.87|578.5656|160720.7333|41.1195
russ2000_0111|PRAA|200509|200509|200509|67.3983|67.3983||7.4315|28.0651|37.2846|11.7592|25.5254||184.5446|77.652||4.5828|17.4784|10.5085|2.7608|5.2075|21.0837|3.8946|0.5925|0.0069|0||14.5665||6.2241|0.1571|21.3917||8|1.4873|21.6217||48.518||0.1933|47.1434||47.1434|0|5.7315|0.1933|-0.6007|38.6074|21.6217|35.0387|140.9017||37.5051|||15.2084|9.3418||14.7667|14.4963|603.4674|98377.3667|52.9168
russ2000_0111|PRAA|200510|200509|200509|||||||||||||3.9316||9.76||4.5108|18.1843|3.3601|0.5201||0||16.2149||||||8|1.7032||||||47.1522||||||||||||||||||13.5967|13.3477|553.9633|170202.3667|27.0717
russ2000_0111|PRAA|200511|200509|200509|||||||||||||3.851||9.2477||4.4274|17.8479|3.2986|0.4957||0||19.1181||||||6|1.1092||||||||||||||||||||||||12.6867|12.4544|542.6054|387129|8.4331
russ2000_0111|PRAA|200512|200512|200512|15.9849|15.9849||7.1864|27.3102|52.4501|13.5695|38.8806||195.3222|87.1006||4.6798|19.9175|11.4273|2.956|5.2768|21.2719|3.9314|0.5997|0.0827|0||20.5403|0|5.3876|0.1577|20.6976||5|0.6278|21.2431||48.5886|1110|0.1967|47.3023||47.3023|0|1.178|0.1967|-0.6765|38.6432|21.2431|36.772|148.5251||39.3257|||15.428|9.4486||15.26|14.9806|659.3855|288660|20.2206
russ2000_0111|PRAA|200601|200512|200512|||||||||||||5.2475||14.2683||5.3733|21.6754|3.9894|0.6786||0||16.6255||||||7|0.7944||||||||||||||||||||||||16.4167|16.1161|779.3929|249527.7667|18.9614
russ2000_0111|PRAA|200602|200512|200512|||||||||||||5.2594||14.4957||5.3505|21.5833|3.9984|0.685||0||16.9424||||||7|1.1377||||||47.6113||||||||||||||||||16.3033|16.0048|781.1504|241170.8333|29.5972
russ2000_0111|PRAA|200603|200603|200603|23.3517|23.3517||7.5692|26.743|41.5639|12.2901|29.2738||209.6951|97.8306||4.7134|18.696|13.0917|2.8709|4.7949|19.3421|3.5832|0.6186|0.0049|0||17.8034||8.6329|0.1588|20.398||8|0.4977|20.8821||48.1949||0.2233|47.6393||47.6393|0|1.9|0.2233|-1.4189|38.7167|20.8821|38.5822|158.0881||45.3413|||17.5858|10.73||15.08|14.8039|700.0525|170367.6333|29.9253
russ2000_0111|PRAA|200604|200603|200603|||||||||||||4.6422||12.9273||4.8578|19.8416|3.6062|0.7467||0||17.152||||||7|0.8804||||||47.6843||||||||||||||||||16.11|15.815|733.8774|147357.1|30.9756
russ2000_0111|PRAA|200605|200603|200603|||||||||||||4.7644||13.5234||4.9772|20.3291|3.6982|0.7801||0||18.3954||||||8|0.9483||||||||||||||||||||||||14.9367|14.6632|753.1885|214077.8667|18.0453
russ2000_0111|PRAA|200606|200606|200606|25.2045|25.2045||7.2887|26.1759|37.2744|6.5044|30.77||221.8411|108.9333||4.3602|17.2888|12.1193|2.7105|4.5671|18.6541|3.3935|0.7014|0.0042|0||22.0106||2.4654|0.159|20.2193||7|1.1245|20.652||48.256||0.23|47.6987|0|47.6987|0|3.875|0.23|-0.2708|38.5613|20.652|40.6231|168.3568||46.1847||14.3347|17.8976|11.1027||15|14.7254|689.2916|177463.0333|14.3002
russ2000_0111|PRAA|200607|200606|200606|||||||||||||3.9686||12.869||4.1724|17.2134|3.1213|0.682||0||22.0587||||||5|1.4607||||||47.6987||||||||||||||||||14.22|13.9596|668.1425|137979.7|-1.2957
russ2000_0111|PRAA|200608|200606|200606|||||||||||||3.6494||11.9896||3.8486|15.8775|2.879|0.6371||0||23.9554||||||5|0.8091||||||||||||||||||||||||13.4933|13.2463|614.4021|165042.4333|2.924
russ2000_0111|PRAA|200609|200609|200609|26.6616|26.6616||7.7297|25.6087|41.5472|8.8545|32.6928||233.7234|120.1768||3.7948|15.8171|12.7403|2.4435|3.9961|16.4862|2.9894|0.6754|0.0035|0||25.4212||2.7633|0.1592|19.9589||5|1.1954|20.3443||48.2139||0.2333|47.7644|0|47.7644|0|3.0111|0.2333|0|38.532|20.3443|42.5248|178.6884||47.8367|||18.2706|11.2435||14.6733|14.4047|638.8874|188017.4333|-0.6321
russ2000_0111|PRAA|200610|200609|200609|||||||||||||4.0092||13.4817||4.2017|17.5924|3.1758|0.7552||0||28.1803||||||5|0.7555||||||47.7644||||||||||||||||||14.5267|14.2607|716.4029|185523.7|6.8399
russ2000_0111|PRAA|200611|200609|200609|||||||||||||3.9611||14.1266||4.153|17.3887|3.139|0.79||0||28.7186||||||6|1.1009||||||||||||||||||||||||15.92|15.6285|707.8054|157922.5333|25.4861
russ2000_0111|PRAA|200612|200612|200612|253.0612|25.1008||11.193|25.0415|46.1002|11.7152|34.3849||247.2783|131.5904||4.0101|16.2294|14.3131|2.4611|4.2026|17.5962|3.1765|0.8001|0.0028|0||35.1414|227.9603|2.8915|0.1599|19.73||7|1.9546|20.0792||48.3168|1291|0.2367|47.9623|0|47.9623|0|21.6011|0.2367|-0.8129|38.3845|20.0792|44.4898|188.3218||48.9592|||18.4516|11.4136||15.3233|15.0428|716.5622|119251.8333|0.415
russ2000_0111|PRAA|200701|200612|200612|||||||||||||3.6397||13.156||3.7915|16.0289|2.8706|0.7527||0||27.3934||||||4|1.6806||||||||||||||||||||||||14.4767|14.2116|685.4304|141861.7333|-11.8173
russ2000_0111|PRAA|200702|200612|200612|||||||||||||4.0328||14.2748||4.1861|17.6967|3.17|0.8144||0||27.0093||||||3|1.0996||||||47.9728||||||||||||||||||14.68|14.4112|759.4638|153620.7|-9.9571
russ2000_0111|PRAA|200703|200703|200703|27.8826|27.8826||12.2013|24.5509|51.8801|13.2514|38.6287||260.9373|144.3941||3.6813|14.7278|13.4843|2.1959|3.8325|16.2022|2.9023|0.7707|0.0022|0||28.2321|0|5.985|0.16|19.805||3|1.1407|19.8729||48.42||0.2667|47.9883||47.9883|0|2.1041|0.2667|-0.067|38.344|19.8729|46.6408|196.9885||54.008|||21.027|12.881||14.8767|14.6043|693.2614|232206.5667|-1.3484
russ2000_0111|PRAA|200704|200703|200703|||||||||||||3.7104||13.0805||3.8742|16.3448|2.9057|0.794||0||34.562||||||4|2.554||||||||||||||||||||||||18.5933|18.2529|730.9034|173740.2|15.4149
russ2000_0111|PRAA|200705|200703|200703|||||||||||||4.343||16.6431||4.5109|19.031|3.3833|1.0025||0||34.4818||||||6|3.3872||||||||||||||||||||||||17.9733|17.9733|855.5129|301478.1333|20.3303
russ2000_0111|PRAA|200706|200706|200706|306.1136|15.0416||13.5103|24.0602|92.4227|48.2607|82.1619||255.6151|141.3133||4.5841|21.021|16.1455|2.931|4.7536|20.0551|3.5653|0.9734|0.2974|0||35.7015|291.072|2.4561|0.1598|18.6872||6|2.3788|13.3087||48.504||0.2667|47.9397|-5.19|47.9397|33.1155|6.3429|0.2667|5.257|38.4144|19.898|48.5271|205.5798||54.776||30.671|21.047|12.989|-0.218|19.66|19.66|903.0213|200449.9|31.0667
russ2000_0111|PRAA|200707|200706|200706|||||||||||||5.06||14.9719||4.8055|20.3588|3.8309|0.9416||0||42.6381||||||8|2.6369||||||||||||||||||||||||21.4466|21.4466|1040.225|196507.6333|50.8204
russ2000_0111|PRAA|200708|200706|200706|||||||||||||4.2959||14.7717||4.0346|17.093|3.2164|0.9281||0||44.55||||||7|2.86||||||||||||||||||||||||16.7167|16.7167|883.1428|459144.6333|23.8883
russ2000_0111|PRAA|200709|200709|200709|343.5614|14.4642||15.217|24.0196|164.0303|12.8737|151.1566||223.202|153.0066||4.3316|18.1159|14.9407|2.2914|4.0707|17.2458|3.2452|0.9395|0.448|0||43.0464|329.0972|2.8144|0.1511|17.5068||8|2.5297|13.4788||46.731||0.25|45.3227|-45.367|45.3227|32.8102|26.6871|0.25|45.367|38.0077|20.0608|48.9786|212.3832||54.64|54.64|32.026|18.482|11.695|-1.072|17.87|17.87|890.4935|226114.9333|21.7855
russ2000_0111|PRAA|200710|200709|200709|||||||||||||3.6301||11.5654||3.4175|14.8268|3.0709|0.9528||0||36.6309||||||7|2.4297||||||||||||||||||||||||14.7433|14.7433|770.9654|279911.4333|1.4915
russ2000_0111|PRAA|200711|200709|200709|||||||||||||3.1506||10.3718||2.9098|12.6242|2.6147|0.8421||0||44.9628||||||5|2.3807||||||||||||||||||||||||13.0367|13.0367|669.1406|314852.7667|-18.1114
russ2000_0111|PRAA|200712|200712|200712|430.049|16.73||16.171|23.666|241.027|240.924|0.103||235.28|163.685||3.1933|15.6008|10.226|1.5801|2.955|12.8202|2.6553|0.8286|0.714|0||34.327|413.319|4.055|0.152|15.3876||5|2.3425|13.1607||45.69|1677|0.2367|45.4772|0|45.4772|33.3105|1.785|0.2367|0|38.0714|19.7343|48.243|220.748||57.324|57.324|35.02|17.345|10.678|-2.106|12.7833|12.7833|678.2051|200697.6333|-16.3029
russ2000_0111|PRAA|200801|200712|200712|||||||||||||3.0791||9.4808||2.4917|11.3921|2.246|1.0881||0||31.6478||||||4|2.0984||||||||||||||||||||||||9.64|9.64|679.7145|235766.5667|-35.961
russ2000_0111|PRAA|200802|200712|200712|||||||||||||3.0331||9.3389||2.4431|11.1699|2.2028|1.0669||0||32.8252||||||5|1.9966||||||45.4892||||||||||||||||||12.1733|12.1733|669.5431|199206.8|-17.0754
russ2000_0111|PRAA|200803|200803|200803|497.361|16.816||16.631|23.304|294.856|13.325|281.531||248.363|175.557||3.6437|18.0205|11.2191|1.5669|3.0786|14.0751|2.7757|1.3444|0.8729|0||34.1129|480.545|4.008|0.152|13.2324||5|1.9945|12.7367||45.711||0.26|45.549||45.549|34.0221|37.3254|0.26||38.0749|19.3044|47.234|230.844||64.104|64.104|39.407|19.402|11.872|-2.469|14.77|14.77|804.3426|158623.5333|-0.717
russ2000_0111|PRAA|200804|200803|200803|||||||||||||3.761||12.3883||2.9651|14.4769|2.6905|2.9988||0||35.3901||||||8|1.1273||||||45.5497||||||||||||||||||13.8733|13.8733|868.1974|197201.2667|-25.3854
russ2000_0111|PRAA|200805|200803|200803|||||||||||||3.465||11.4134||2.662|12.9967|2.4154|2.6922||0||36.726||||||5|0.8333||||||||||||||||||||||||13.59|13.59|799.873|156062.7333|-24.388
russ2000_0111|PRAA|200806|200806|200806|535.239|16.333||17.332|22.942|321.032|320.987|0.045||260.256|186.983||3.5018|17.2506|11.5347|1.3554|2.6997|13.1809|2.4496|2.7303|0.9003|0||44.4665|518.906|4.63|0.152|11.3168|3|3|0.8292|18.676||45.804||0.25|45.591||45.591|0|1.6675|0.25||38.1428|18.676|45.671|239.682||63.614|63.614|39.262|18.604|11.426|-2.646|13.3467|13.3467|808.3755|139294.2333|-32.1126
russ2000_0111|PRAA|200807|200806|200806|||||||||||||3.6459||11.5407||2.7307|14.2809|2.5202|||0||43.4685||||||4|0.7323||||||46.0811||||||||||||||||||13.69|13.69|873.854|173124.2333|-34.8095
russ2000_0111|PRAA|200808|200806|200806|||||||||||||3.6593||11.5834||2.7442|14.3512|2.5326|||0||40.9716||||||5|0.8492||||||||||||||||||||||||14.46|14.46|877.0797|164338.4|-16.1415
russ2000_0111|PRAA|200809|200809|200809|567.151|28.006||23.354|41.805|368.099|368.076|0.023||273.462|198.436||3.9176|21.6231|12.4009|1.5312|3.0019|15.699|2.7704||0.9775|0||40.3693|539.145|4.527|0.153|10.2002|3|5|0.0577|18.3106||46.008||0.25|45.84||45.84|0|1.5409|0.25||38.3869|18.3106|45.431|253.611||68.569|68.569|43.078|18.385|11.455|-3.032|16.21|16.21|938.9819|159305.7333|-8.3663
russ2000_0111|PRAA|200810|200809|200809|||||||||||||2.8475||9.1303||1.9024|10.5685|1.7658|||0||32.3197||||||8|1.1393||||||45.8424||||||||||||||||||10.7667|10.7667|722.1668|198505.8667|-31.0418
russ2000_0111|PRAA|200811|200809|200809|||||||||||||2.9783||9.5495||2.033|11.2943|1.887|||0||32.987||||||7|1.1341||||||||||||||||||||||||10.69|10.69|755.3261|196877.5|-18.0005
russ2000_0111|PRAA|200812|200812|200812|589.596|13.901||23.884|40.975|373.977|373.972|0.005||283.863|209.047||2.8307|17.0069|9.0762|1.1728|1.8855|10.4749|1.7501||0.9452|0||32.3832|575.695|3.438|0.153|9.2356|3|9|1.1131|17.4313||45.984|2032|0.2333|||45.84|0|1.5766|0.2333||38.4878|17.4313|45.364|263.276||66.989|66.989|42.289|17.357|10.611|-2.943|10.6267|10.6267|717.8882|177513.4|-16.8709
russ2000_0111|PRAA|200901|200812|200812|||||||||||||2.5456||8.8674||1.5805|9.1309|1.4648|||0||31.2955||||||9|1.3532||||||||||||||||||||||||8.3033|8.3033|670.1892|139492.1|-13.8658
russ2000_0111|PRAA|200902|200812|200812|||||||||||||2.3064||8.0344||1.3412|7.7483|1.243|||0||32.9145||||||6|1.2486||||||45.9978||||||||||||||||||7.6733|7.6733|607.2323|192403.5|-32.2941
russ2000_0111|PRAA|200903|200903|200903|605.055|16.549||23.106|40.407|376.625|374.28|2.345||295.698|219.119||2.53|15.225|8.4255|0.9865|1.4486|8.3691|1.3471||0.9073|0||29.7239|588.506|3.622|0.153|8.3245|3|7|1.2773|15.9969||46.101||0.22|||45.84|0|1.6166|0.22|0|38.5254|15.9969|43.564|267.375||68.203|68.203|45.446|16.519|10.072|-1.975|8.9467|8.9467|636.7937|208300.7|-37.4213
russ2000_0111|PRAA|200904|200903|200903|||||||||||||3.0257||10.7677||1.986|12.1154|1.7975|||0||29.1734||||||6|1.6298||||||46.0178||||||||||||||||||12|12|783.239|170445|-13.5239
russ2000_0111|PRAA|200905|200903|200903|||||||||||||2.977||10.5779||1.9344|11.8007|1.7508|||0||27.8328||||||8|1.5814||||||||||||||||||||||||11.4533|11.4533|769.4337|183331.0333|-15.7223
russ2000_0111|PRAA|200906|200906|200906|651.781|15.661||22.112|40.908|409.701|407.662|2.039||309.137|230.841||3.0682|19.888|11.046|1.2135|2.0616|12.5769|1.8659||0.9433|0||27.4027|636.12|3.281|0.154|7.9681|4|8|1.5863|15.4174||46.245||0.2533|46.191||46.191|0|1.5988|0.2533|0|38.6891|15.4174|43.86|274.868||71.107|71.107|45.316|19.276|11.722|-1.949|11.9533|11.9533|803.4869|106843.6333|-5.8051
russ2000_0111|PRAA|200907|200906|200906|||||||||||||3.4127||11.9222||2.2835|14.2369|2.0351|||0||27.2537||||||9|1.606||||||46.1919||||||||||||||||||13.65|13.65|905.096|108649.9|-0.2922
russ2000_0111|PRAA|200908|200906|200906|||||||||||||3.555||12.3907||2.4126|15.0418|2.1502|||0||25.1718||||||9|1.5171||||||||||||||||||||||||14.2|14.2|940.6638|104756.4|-1.7981
russ2000_0111|PRAA|200909|200909|200909|693.555|19.874||22.093|40.724|437.576|435.347|2.229||322.106|240.939||3.6777|23.3005|13.266|1.3036|2.5402|16.3646|2.18||0.9561|0||24.4139|673.681|3.957|0.155|7.3589|4|8|1.7458|14.3172||46.506||0.2167|46.473||46.473|0|1.5931|0.2167|0|39.2643|14.3172|42.501|274.864||68.565|68.565|45.166|16.825|10.096|-1.964|15.3367|15.3367|990.2953|78587.3333|3.9539
russ2000_0111|PRAA|200910|200909|200909|||||||||||||3.8267||13.2436||2.5341|16.3249|2.1749|||0||25.0848||||||5|1.7867||||||46.4752||||||||||||||||||15.66|15.66|988.6245|96728.4667|60.6703
russ2000_0111|PRAA|200911|200909|200909|||||||||||||3.8042||13.5653||2.6209|16.8845|2.2494|||0||26.6261||||||7|1.7731||||||||||||||||||||||||15.6967|15.6967|1012.6366|102226.0333|52.8896
russ2000_0111|PRAA|200912|200912|200912|727.356|20.265||21.864|40.055|458.953|456.753|2.2||335.48|253.353||3.6407|22.4886|13.5072|1.2541|2.6052|16.7834|2.2359||0.9562|0||26.5086|707.091|4.108|0.155|7.376|4|5|1.7715|14.326||46.596|2213|0.2667|46.542||46.542|0|1.5924|0.2667|0|39.06|14.326|44.304|281.091||73.216|73.216|46.544|20.081|12.414|-2.018|15.21|15.21|1008.299|85425.3|37.4398
russ2000_0111|PRAA|201001|200912|200912|||||||||||||3.5109||12.54||2.5241|15.9965|2.1231|||0||27.4573||||||6|1.1926||||||||||||||||||||||||15.8233|15.8233|1012.781|94729.9|70.2654
russ2000_0111|PRAA|201002|200912|200912|||||||||||||3.9939||14.1039||2.9705|18.8258|2.4996|||0||24.9618||||||8|1.5698||||||46.5607||||||||||||||||||17.75|17.75|1139.0914|119947.1|128.1491
russ2000_0111|PRAA|201003|201003|201003|775.681|23.006||21.925|79.071|444.318|442.175|2.143||422.804|268.153||4.2606|24.8918|13.3948|1.3831|2.9009|17.5865|2.2009|1.9345|0.704|0||21.9664|752.675|5.079|0.17|7.6928|4|8|1.3331|14.5476||48.609||0.3033|50.877||50.877|0|1.7542|0.3033|-71.688|39.064|14.5476|49.032|296.266||83.378|83.378|52.119|24.291|14.8|-2.144|18.4733|18.4733|1220.4954|151742.4|115.27
russ2000_0111|PRAA|201004|201003|201003|||||||||||||4.4132||15.6988||3.5554|21.5545|2.6974|2.371||0||22.4691||||||8|0.3169||||||50.9059||||||||||||||||||21.2633|21.2633|1430.4297|110330.6333|65.1528
russ2000_0111|PRAA|201005|201003|201003|||||||||||||4.8029||15.356||3.456|20.9519|2.6235|2.3047||0||24.1435|||||||0.3512||||||||||||||||||||||||21.37|21.37|1399.1944|188613.4333|88.1905
russ2000_0111|PRAA|201006|201006|201006|803.892|18.25||23.23|83.09|466.294|449.407|16.887||448.727|287.681||4.7978|24.824|15.9296|1.542|3.6188|21.9391|2.7471|2.4133|0.6478|0||22.3607|785.642|5.445|0.17|8.4523|5|9|0.5052|15.4598||51.24||0.38|51.147||51.147|0|1.7888|0.38|0|38.9463|15.4598|56.838|318.188||93.029|93.029|52.914|32.152|19.528|-2.177|22.8366|22.8366|1451.4578|158850.3667|79.8759
russ2000_0111|PRAA|201007|201006|201006|||||||||||||4.5265||12.1497||2.9744|16.8171|2.2363|0.7661||0||21.9455||||||9|0.1495||||||||||||||||||||||||20.39|20.39|1275.9201|105800.7|59.3023
russ2000_0111|PRAA|201008|201006|201006|||||||||||||4.2773||13.2681||3.3211|18.7771|2.4981|0.8554||0||22.2527||||||9|0.4587||||||51.1699||||||||||||||||||21.2333|21.2333|1393.3778|134135.0667|40.1405
russ2000_0111|PRAA|201009|201009|201009|837.928|20.297||22.794|81.61|464.781|463.246|1.535||468.425|306.164||4.4761|21.2639|13.3087|1.4634|3.3337|18.8485|2.5076|0.8587|0.618|0||21.8224|817.631|5.739|0.171|9.228|4|9|0.3349|16.3258||51.279|2400|0.36|51.183||51.183|0|1.8088|0.36|0|38.7379|16.3258|65.223|345.167||95.544|95.544|56.793|30.645|18.481|-2.178|21.8166|21.8166|1397.642|101811|40.395
russ2000_0111|PRAA|201010|201009|201009|||||||||||||4.0334||11.8284||3.0756|16.3944|2.3467|0.3915||0||22.8382||||||9|0.3255||||||||||||||||||||||||21.7533|21.7533|1382.9711|86789.0333|29.888
russ2000_0111|PRAA|201011|201009|201009|||||||||||||3.9544||12.0229||3.1391|16.7328|2.3952|0.3996||0||22.604||||||8|0.4706||||||51.1857||||||||||||||||||21.3166|21.3166|1405.7214|87666.1|40.7284
russ2000_0111|PRAA|201012|201012|201012|883.719|41.094||24.27|80.144|490.943|488.547|2.396||490.516|326.807||4.642|21.2242|13.5318|1.5654|3.6327|19.3638|2.7719|0.4624|0.6165|0||22.3917|842.625|3.227|0.171|9.8958|4|8|0.6795|16.9561||51.492|2473|0.4|51.192||51.192|0|1.8089|0.4|0|38.8876|16.9561|73.452|372.706||100.755|-23.322|-126.731|33.786|20.643|-2.487|25.71|25.71|1582.1413|98801.1|67.927
russ2000_0111|PRAA|201101|201012|201012|||||||||||||3.9823||11.4706||3.3498|17.0762|2.5722|0.3357||0||21.9723||||||9|0.6658||||||||||||||||||||||||25.1966|25.1966|1537.4619|95258.4333|56.6121
russ2000_0111|PRAA|201102|201012|201012|||||||||||||4.5523||12.8264||3.8322|19.5358|2.9427|0.384||0||19.6443||||||9|0.6697||||||51.3148||||||||||||||||||26.3666|26.3666|1719.1933|94611.8667|55.126
russ2000_0111|PRAA|201103|201103|201103|909.804|35.443||24.469|78.893|489.136|487.038|2.098||515.71|349.928||4.4697|21.1261|12.828|1.6935|3.8236|19.4919|2.9431|0.3832|0.5664|0||18.7214|874.361|9.075|0.171|10.5431|4|8|0.738|17.4268||51.597|2482|0.4467|51.297|0|51.297|0|1.868|0.4467|0|39.3253|17.4268|81.773|401.105||111.777|111.777|63.004|39.838|23.121|-2.867|27.3|27.3|1719.4059|129472.7667|40.9714
russ2000_0111|PRAA|201104|201103|201103|||||||||||||4.1859||11.5698||3.6382|17.8928|2.8239|0.3404||0||18.637||||||9|0.7349||||||51.2971||||||||||||||||||28.2666|28.2666|1728.2312|71931.9667|40.4506
russ2000_0111|PRAA|201105|201103|201103|||||||||||||4.3718||11.4014||3.5741|17.5777|2.7751|0.3344||0||19.3683||||||8|1.1464||||||51.3147||||||||||||||||||27.67|27.67|1703.0735|80392.4333|26.5264
russ2000_0111|PRAA|201106|201106|201106|911.679|25.481||23.81|77.643|463.153|461.297|1.856||542.396|375.502||4.2536|19.2854|11.4564|1.6578|3.5946|17.6786|2.7911|0.3363|0.4643|0||19.2616|886.198|8.203|0.171|11.109|4|6|1.3067|17.8076||51.675|2504|0.4933|51.345|0|51.345|0|1.9763|0.4799|0|39.7497|17.8076|87.819|422.871||114.795|114.795|63.598|42.902|25.574|-2.635|28.57|28.57|1711.2839|72212.3|20.5261
russ2000_0111|PRAA|201107|201106|201106|||||||||||||3.8193||10.5666||3.306|15.9647|2.5692|0.3492||0||19.1482||||||6|1.4673||||||51.3438||||||||||||||||||27.0866|27.0866|1635.9449|87781.1|20.2219
russ2000_0111|PRAA|201108|201106|201106|||||||||||||3.4764||9.6499||2.9694|14.3392|2.3075|0.3137||0||19.2795||||||6|1.4622||||||||||||||||||||||||24.6566|24.6566|1494.0324|113942.5|9.4947
russ2000_0111|PRAA|201109|201109|201109|955.975|30.035||22.975|76.426|478.915|477.362|1.553||568.305|401.008||3.0875|13.8489|8.4207|1.2344|2.5179|12.1588|1.9566|0.266|0.4602|0||15.8775|925.94|7.799|0.171|11.6805|4|6|2.1774|18.3426||51.684|2500|0.4933|51.354|0|51.354|0|2.0026|0.4933|0|39.7325|18.3426|94.844|441.603||114.276|114.276|64.415|41.282|25.506|-2.548|20.7333|20.7333|1303.7183|160382.9|-8.6471
russ2000_0111|PRAA|201110|201109|201109|||||||||||||3.103||9.0584||2.6324|12.2854|2.0353|0.3075||0||15.0529||||||6|1.8197||||||51.3551||||||||||||||||||21.8966|21.8966|1405.0641|164756.8|-2.6152
russ2000_0111|PRAA|201111|201109|201109|||||||||||||3.1008||8.7739||2.5319|11.8164|1.9576|0.2958||0||15.0962||||||7|1.8069||||||||||||||||||||||||22.4133|22.4133|1360.9236|85580.4|2.2805
russ2000_0111|PRAA|201112|201112|201112|961.293|26.697||25.727|76.274|475.635|262.66|212.975||595.488|427.598||3.162|13.4083|8.797|1.2617|2.5401|11.8545|1.9639|0.2967|0.3715|0||14.628|934.596|20.548|0.171|12.279|4|8|1.6079|18.5796||51.798|100679|0.5133|51.402|0|51.402|0|3.6598|0.5133|0|39.6022|18.5796|100.791|458.935||118.087|-20.115|-144.942|43.441|26.59|-2.512|21.66|21.66|1364.5184|74984.6667|-13.8489
russ2000_0111|PRAA|201201|201112|201112|||||||||||||2.9399||8.1558||2.4936|11.3733|1.9111|0.3261||0||13.3459||||||6|1.4973||||||||||||||||||||||||21.65|21.65|1332.5881|117427.1667|-3.5218
russ2000_0111|PRAA|201202|201112|201112|||||||||||||3.0146||8.5083||2.6178|11.9401|2.0078|0.3424||0||12.8382||||||5|1.3949||||||51.4398||||||||||||||||||23.2566|23.2566|1390.1802|114943.5667|-18.4907
russ2000_0111|PRAA|201203|201203|201203|982.417|28.068||26.369|124.659|502.531|501.595|0.936||620.712|453.06||3.0691|14.4324|8.8324|1.3033|2.7293|12.4486|2.0967|0.357|0.4284|0||12.9134|954.349|27.603|0.172|12.2709|4|4|1.4086|18.1404||51.801|3014|0.49|51.525|-2.081|51.525|0|1.9586|0.49|2.081|39.417|18.1404|103.132|487.304||140.146|100.452|15.724|41.769|25.462|-2.652|24.37|24.37|1443.1266|118275.4667|-13.1288
russ2000_0111|PRAA|201204|201203|201203|||||||||||||2.9547||9.9897||2.3765|11.2479|1.858|0.4425||0||13.0902||||||4|1.3725||||||||||||||||||||||||22.2533|22.2533|1409.9511|102778.5333|-17.9197
russ2000_0111|PRAA|201205|201203|201203|||||||||||||2.9831||10.3953||2.5047|11.8543|1.9503|0.4663||0||14.0518||||||4|1.137||||||51.3165||||||||||||||||||23.6633|23.6633|1467.206|105833.9|-17.2226
russ2000_0111|PRAA|201206|201206|201206|1017.709|42.621||26.016|121.748|520.911|520.062|0.849||633.446|485.075||3.4991|16.5185|12.0617|1.5421|2.9913|14.1574|2.3292|0.5569|0.4623|0||15.2982|975.088|18.976|0.169|12.6677|4|5|1.4892|18.5068||51.399|3032|0.62|50.637|-20.645|50.637|0|1.9569|0.62|20.645|38.9533|18.5068|109.573|520.394||147.885|105.406|14.247|52.222|32.015|-2.374|28.01|28.01|1702.4064|138146.2667|-0.3765
russ2000_0111|PRAA|201207|201206|201206|||||||||||||3.2559||13.7035||3.0016|14.2819|2.4166|0.5827||0||14.7862||||||8|1.4532||||||||||||||||||||||||28.2266|28.2266|1800.364|147785.3333|1.9321
russ2000_0111|PRAA|201208|201206|201206|||||||||||||3.6808||14.8995||3.3094|15.7464|2.6646|0.6425||0||13.9164||||||7|1.4583||||||50.6416||||||||||||||||||33.3266|33.3266|1957.4919|101072.6333|44.0603
russ2000_0111|PRAA|201209|201209|201209|1013.499|31.488||25.506|121.623|479.211|478.537|0.674||670.489|518.389||3.8482|17.0561|15.6524|1.7116|3.5033|16.6693|2.8208|0.6801|0.3739|0||12.1412|982.011|17.593|0.169|13.1719|4|9|1.1443|19.0033||51.066|3103|0.65|50.643|0|50.643|0|2.1179|0.65|0|39.1407|19.0033|117.381|556.637||150.519|109.185|18.694|54.869|33.314|-2.189|34.34|34.34|2056.4117|91621.5|50.7932
russ2000_0111|PRAA|201210|201209|201209|||||||||||||3.6034||14.5974||3.1207|14.8328|2.5469|0.618||0||11.3102||||||10|1.3395||||||||||||||||||||||||33.32|33.32|1946.8642|74856.7667|49.2016
russ2000_0111|PRAA|201211|201209|201209|||||||||||||3.361||14.064||2.9906|14.2141|2.4408|0.5923||0||11.8352||||||9|1.3546||||||50.6462||||||||||||||||||32.4433|32.4433|1875.7299|76683.1333|45.7988
russ2000_0111|PRAA|201212|201212|201212|1122.124|32.687||25.312|129.852|580.529|34.233|546.296||708.427|554.191||3.5617|16.6024|15.0387|1.6306|3.2281|15.3431|2.6347|0.6393|0.4624|0||10.7368|1089.437|15.28|0.507|13.6269|5|9|1.3204|19.6052||51.216|3200|0.7|50.727|-0.009|50.727|0|32.779|0.6999|0.009|39.0923|19.6052|126.593|592.802||154.252|109.404|12.925|58.173|35.802|-1.816|33.6766|33.6766|2005.7217|91936.8333|53.8129
russ2000_0111|PRAA|201301|201212|201212|||||||||||||3.4476||16.399||2.9784|13.9715|2.4611|0.5298||0||9.3245||||||9|1.3458||||||||||||||||||||||||35.3533|35.3533|2038.3403|86211.4333|54.1201
russ2000_0111|PRAA|201302|201212|201212|||||||||||||3.8681||18.2218||3.3655|15.7872|2.7809|0.5987||0||9.6924||||||10|1.4043||||||50.7926||||||||||||||||||39.0866|39.0866|2264.9206|90432.3667|69.4716
russ2000_0111|PRAA|201303|201303|201303|1218.092|39.111||25.47|125.462|631.749|236.482|395.267||750.99|592.791||4.0966|17.7805|15.428|1.7968|3.4839|15.5539|||0.4942|0||9.8614|1178.981|34.939|0.17|14.1131|5||1.5139|20.6454||51.273|3250|0.75|50.877|-1.912|50.877|0|5.1509|0.75|1.912|38.9715|20.6454|139.731|622.215||169.559|124.562|17.213|63.198|38.6|-2.689|41.9266|41.9266|2484.4821|91997.0667|77.9944
russ2000_0111|PRAA|201304|201303|201303|||||||||||||3.8044||14.91||3.3488|14.951|2.755|0.4076||0||9.817||||||10|1.3155||||||50.8774||||||||||||||||||40.75|40.75|2401.0602|55651.5667|74.1907
russ2000_0111|PRAA|201305|201303|201303|||||||||||||4.6314||17.8747||4.135|18.4608|3.3908|0.5032||0||9.2243||||||10|2.4695||||||50.7124||||||||||||||||||49.0466|49.0466|2878.4841|76673.2|115.533
russ2000_0111|PRAA|201306|201306|201306|1293.226|43.459||27.278|124.349|665.348|269.508|395.84||791.898|636.39||4.7384|19.616|18.2904|2.0369|4.2437|18.9461|3.4799|0.5165|0.5225|0||10.0902|1249.767|9.356|0.507|14.4092|5|10|1.1532|21.2805||51.183|3362|0.85|50.73|-6.594|50.73|0|4.7985|0.85|6.594|38.9867|21.2805|151.315|657.291||182.961|134.759|17.133|70.903|43.599|-2.923|53.3533|53.3533|2945.4244|87033.3667|82.7704
russ2000_0111|PRAA|201307|201306|201306|||||||||||||4.3154||17.2546||3.7674|16.4|3.0993|0.4166||0||11.9529||||||9|0.3334||||||||||||||||||||||||49.77|49.77|2824.63|138513.8667|72.7757
russ2000_0111|PRAA|201308|201306|201306|||||||||||||4.7683||19.4337||4.3149|18.7831|3.5497|0.4771||0||15.7847||||||9|0.0145||||||50.7315||||||||||||||||||52.83|52.83|3181.3474|414678.8|67.6309
russ2000_0111|PRAA|201309|201309|201309|1380.282|108.705||28.059|119.637|731.337|68.663|662.674||816.648|683.728||5.0886|20.1094|20.5896|2.1479|4.6053|20.0475|3.7887|0.5092|0.5538|0||16.503|1271.577|15.186|0.498|14.8317|5|9|0.2065|22.1133||50.66|3223|0.93|49.747|-50.005|49.747|0|20.1023|1.0123|50.005|37.6747|22.1133|165.339|704.534||197.762|144.88|17.302|75.473|47.338|-3.995|60.24|60.24|3370.5759|526241.4667|71.3327
russ2000_0111|PRAA|201310|201309|201309|||||||||||||4.9318||17.6429||4.595|19.6204|3.8605|0.4662||0||17.1148||||||9|-0.2516||||||||||||||||||||||||61.18|61.18|3496.1904|385696.4333|88.3305
russ2000_0111|PRAA|201311|201309|201309|||||||||||||4.5846||16.2168||4.1829|17.8607|3.5144|0.4244||0||17.3493||||||9|-0.592||||||49.7496||||||||||||||||||54.93|54.93|3213.5784|467236.8333|83.2791
russ2000_0111|PRAA|201312|201312|201312|1425.264|162.004||31.541|119.61|731.756|42.474|689.282||869.476|729.505||4.1574|16.6748|14.7732|1.8257|3.766|16.0805|3.1641|0.3821|0.5196|0||19.325|1263.26|14.819|0.498|14.7226|6|9|-0.5736|22.2624||50.375|3500|0.91|49.84|0|49.84|0|33.5562|0.91|0|37.4988|22.2624|175.314|735.135||184.853|138.46|16.438|73.491|45.777|-4.859|52.04|52.04|2927.5182|555042.4|50.9733
russ2000_0111|PRAA|201401|201312|201312|||||||||||||3.9596||14.0037||3.6663|15.4012|3.0369|0.3866||0||20.2732||||||8|0.2225||||||||||||||||||||||||49.41|49.41|2930.2992|572517.0667|52.5381
russ2000_0111|PRAA|201402|201312|201312|||||||||||||4.4261||13.513||3.5238|14.8023|2.9188|0.3716||0||19.7535||||||8|0.3751||||||49.899||||||||||||||||||54.8|54.8|2827.6288|476656.7667|50.9915
russ2000_0111|PRAA|201403|201403|201403|1458.346|191.819||35.13|118.8|732.395|52.55|679.845||910.218|770.345||4.3304|17.7689|15.2348|1.9207|4.0192|16.8837|3.3332|0.4238|0.4947|0||19.4558|1266.527|24.199|0.501|14.14|5|8|0.2315|21.4477||50.363|3621|0.81|50.06|0|50.06|0|27.7516|0.8099|0|37.4587|21.4477|177.554|759.498||193.922|142.537|22.092|66.731|40.84|-4.859|56.88|56.88|3187.9099|679079.4|38.0497
russ2000_0111|PRAA|201404|201403|201403|||||||||||||4.2436||15.9232||3.8222|16.3771|3.1525|0.5711||0||19.0195||||||8|0.2917||||||50.0599||||||||||||||||||58.44|58.44|3127.8925|378026.4|48.0501
russ2000_0111|PRAA|201405|201403|201403|||||||||||||4.0103||15.4951||3.7102|15.8971|3.0601|0.5544||0||19.3517||||||8|0.0782||||||50.06||||||||||||||||||53.03|53.03|3043.7974|465397.1667|10.7473
russ2000_0111|PRAA|201406|201406|201406|1508.651|270.526||38.902|118.927|743.106|53.99|689.116||952.256|807.852||4.2429|18.4245|16.4023|1.8634|3.9476|16.9143|3.2559|0.5898|0.4713|0||20.1875|1238.125|20.396|0.501|13.074|6|5|0.0966|19.7514||50.437|3567|0.74|50.073|0|50.073|0|27.9432|0.8153|0|37.3944|19.7514|171.462|773.88||197.343|144.882|22.289|61.173|37.507|-5.067|59.1|59.1|3222.011|393418.6333|14.7704
russ2000_0111|PRAA|201407|201406|201406|||||||||||||4.1786||15.2418||4.0132|18.1563|3.2365|1.2173||0||19.5897||||||6|0.3854||||||50.075||||||||||||||||||58.96|58.96|3260.2522|336000.9667|25.5212
russ2000_0111|PRAA|201408|201406|201406|||||||||||||3.9788||14.4792||3.8006|17.1947|3.0652|1.1528||0||20.1123||||||8|0.6776||||||||||||||||||||||||56.32|56.32|3097.1308|385194.1333|6.3326
russ2000_0111|PRAA|201409|201409|201409|2013.733|70.3||45.969|606.716|1797.569|113.493|1684.076||959.86|859.019||3.8293|22.6517|19.56|1.44|3.2298|15.0519|2.7249|2.0257|1.485|0||21.1021|1943.433|20.899|0.501|11.3282|5|4|0.6952|19.4402||50.439|3900|1.01|50.077|0|50.077|0|17.7432|0.9685|0|37.6266|19.4402|175.291|815.091||238.973|173.736|29.135|79.64|51.167|-11.807|53.81|53.81|3970.6307|346383.3667|-5.1339
russ2000_0111|PRAA|201410|201409|201409|||||||||||||5.5368||21.9998||3.8414|17.902|3.2409|2.4093||0||21.9619||||||3|1.1611||||||||||||||||||||||||60.64|60.64|4465.8922|500520.1667|0.1907
russ2000_0111|PRAA|201411|201409|201409|||||||||||||5.258||21.0952||3.6144|16.8444|3.0496|2.267||0||22.1013||||||5|1.0716||||||50.0795||||||||||||||||||57.09|57.09|4282.2558|396695.6667|0.8618
russ2000_0111|PRAA|201412|201412|201412|2054.41|39.661||48.258|538.378|1876.536|132.531|1744.005||902.215|906.01||5.2632|24.4457|21.1593|1.5528|3.6305|16.9193|3.0631|11.42|1.6431|0||23.8984|2014.749|15.466|0.496|9.969|5|5|1.3198|19.2103||50.445|3900|0.93|49.577|-33.164|49.577|0|15.5014|0.9673|33.164|41.363|19.2103|176.505|880.969||250.731|185.283|26.899|93.469|46.991|-13.493|57.7|57.7|4295.2764|416383.8667|12.767
russ2000_0111|PRAA|201501|201412|201412|||||||||||||4.6912||17.112||3.145|15.745|3.0195|10.0716||0||24.8289||||||7|2.0384||||||||||||||||||||||||49.52|49.52|4167.0512|385235.3333|3.1755
russ2000_0111|PRAA|201502|201412|201412|||||||||||||4.6851||16.6498||3.0151|15.0946|2.8948|10.7123||0||25.5339||||||6|1.4376||||||48.476||||||||||||||||||50.09|50.09|4054.5114|435245.7333|-8.8384
russ2000_0111|PRAA|201503|201503|201503|2012.148|40.542||46.855|506.695|1883.295|131.647|1751.648||817.318|964.145||4.6487|20.9673|15.5416|1.5046|2.9188|14.0362|3.2114|10.7754|1.8099|0||25.3695|1971.606|29.958|0.483|9.8595|4|5|1.0117|21.3348||49.052|3850|1.19|48.32|-77.802|48.32|0|15.2844|1.0988|77.802|39.8997|21.3348|193.8|932.253||245.206|179.935|26.775|88.179|58.135|-14.776|54.63|54.63|4063.4624|504647.9333|-5.6389
russ2000_0111|PRAA|201504|201503|201503|||||||||||||4.4198||15.9274||3.0322|14.5814|3.3348|1.3585||0||25.4699||||||5|1.0071||||||48.3006||||||||||||||||||56.475|56.475|4164.3229|360309.3333|-6.2479
russ2000_0111|PRAA|201505|201503|201503|||||||||||||4.5381||16.1276||3.0891|14.8553|3.3989|1.3952||0||27.0993||||||5|1.0916||||||48.3205||||||||||||||||||57.75|57.75|4216.6655|421414.6|11.3295
russ2000_0111|PRAA|201506|201506|201506|2089.386|56.811||46.215|512.451|1885.88|123.946|1761.934||897.876|1015.57||4.7615|21.4627|17.157|1.6015|3.3884|16.2946|3.7282|1.4781|1.6744|0||27.6197|2032.575|13.691|0.483|9.5557|5|6|0.5986|22.9293||48.529|3820|1.06|48.333|0|48.333|0|16.8572|1.0119|0|38.9601|22.9293|207.718|972.107||237.197|168.877|24.018|79.011|51.425|-13.452|62.66|62.66|4485.8107|409295.7667|4.2828
russ2000_0111|PRAA|201507|201506|201506|||||||||||||4.5205||18.6398||3.1711|14.8282|3.3445|0.6335||0||26.9988||||||7|0.588||||||||||||||||||||||||60.99|60.99|4449.4813|371920.0333|1.65
russ2000_0111|PRAA|201508|201506|201506|||||||||||||4.1433||17.7639||2.9501|13.7947|3.1116|0.5385||0||28.0307||||||7|1.5731||||||48.3364||||||||||||||||||53.4|53.4|4240.3959|378429.2667|-7.5805
russ2000_0111|PRAA|201509|201509|201509|2273.777|69.111||46.105|526.841|2083.131|156.627|1926.504||863.517|1032.966||4.2114|23.997|16.7717|1.3986|2.7|12.6253|2.8478|0.5454|1.916|0||27.3904|2204.666|13.227|0.482|7.2335|4|6|1.4264|19.5852||48.498|3715|0.36|48.204|-7.7|48.204|0|14.5171|0.3991|7.7|40.9393|19.5852|173.947|962.564||229.43|163.346|24.288|34.18|17.396|-16.787|54.77|54.77|4003.5476|521505.4333|0.3481
russ2000_0111|PRAA|201510|201509|201509|||||||||||||4.3716||20.8223||2.7476|15.2062|3.0049|7.4945||0||28.1161||||||7|0.8191||||||||||||||||||||||||53.62|53.62|4218.0693|336075.5667|-10.109
russ2000_0111|PRAA|201511|201509|201509|||||||||||||3.5364||17.6032||2.057|11.3842|2.2498|5.6349||0||25.5325||||||5|0.9386||||||48.2064||||||||||||||||||36.94|36.94|3565.9659|1144086.8667|-36.8007
russ2000_0111|PRAA|201512|201512|201512|2305.973|71.372||45.394|518.944|2150.82|167.797|1983.023||800.493|964.27||3.5384|19.5726|16.8679|1.099|1.8993|10.5113|2.0773|5.037|2.1451|0||24.5762|2234.601|25.426|0.462|6.8849|4|4|1.0664|19.611||47.541|3799|0.86|46.173|-79.999|46.173|0|13.7426|0.8636|79.999|34.712|19.611|167.926|942.018||230.185|161.515|37.901|56.152|40.97|-14.783|36.98|36.98|3417.0081|886894|-37.2156
russ2000_0111|PRAA|201601|201512|201512|||||||||||||3.3038||15.7866||1.4372|8.0605|1.6133|||0||21.1526||||||3|1.0826||||||||||||||||||||||||30.91|30.91|2976.4698|731701.4667|-41.7342
russ2000_0111|PRAA|201602|201512|201512|||||||||||||3.0705||15.5833||1.3946|6.5216|1.5655|||0||21.075||||||3|1.1135||||||46.221||||||||||||||||||26.15|26.15|2938.1462|684811.4667|-52.1325
russ2000_0111|PRAA|201603|201603|201603|2490.074|79.442||47.785|557.024|2360.091|180.889|2179.202||864.868|996.253||3.301|22.7294|16.1413|0.9858|1.5066|8.1873|1.6969||2.1927|0||18.2371|2410.632|30.491|0.463|5.6189|4|2|1.8318|16.7026||46.372|3748|0.69|46.328||46.328|0|13.7658|0.7167||34.6013|16.7026|141.774|921.694||224.882|158.117|29.486|49.085|31.983|-19.959|30.75|30.75|3043.3421|671407.4|-43.8048
russ2000_0111|PRAA|201604|201603|201603|||||||||||||3.6214||25.1938||1.7101|10.5724|1.7688|||0||16.8872||||||2|1.8351||||||||||||||||||||||||31.88|31.88|3390.6066|441080.6667|-42.2673
russ2000_0111|PRAA|201605|201603|201603|||||||||||||3.4017||23.0803||1.3921|8.8956|1.4399|||0||16.7469||||||3|1.6751||||||46.3287||||||||||||||||||27.51|27.51|3106.1715|586436.7667|-51.5328
russ2000_0111|PRAA|201606|201606|201606|2560.97|117.071||46.852|576.992|2370.415|161.85|2208.565||886.077|1032.709||3.1931|23.3665|22.2954|0.8964|1.274|8.4714|1.3178||2.1581|0||15.2265|2443.899|24.607|0.463|4.8154|4|2|1.9024|14.7009||46.402|3816|0.79|46.341|0|46.341|0|15.8231|0.7603|0|33.7448|14.7009|126.805|912.953||228.456|163.663|28.337|54.216|36.456|-20.569|23.36|23.36|3000.542|603708.2667|-64.1362
russ2000_0111|PRAA|201607|201606|201606|||||||||||||3.444||18.1734||1.4275|10.2259|1.444|||0||14.9355||||||2|2.1089||||||||||||||||||||||||28.05|28.05|3123.791|524758.3333|-56.2067
russ2000_0111|PRAA|201608|201606|201606|||||||||||||3.5283||19.1903||1.6225|11.6222|1.6412|||0||14.3215||||||2|2.134||||||46.3438||||||||||||||||||29.71|29.71|3298.5844|365102.0333|-47.4449
russ2000_0111|PRAA|201609|201609|201609|2519.171|91.791||44.354|592.044|2291.369|198.3|2093.069||937.702|1067.015||3.7253|23.4896|19.619|1.0294|1.7047|12.2111|1.7244||1.9373|0||14.6264|2427.38|23.05|0.463|5.2953|3|2|2.2764|16.5089||46.434|3859|0.74|46.344|0|46.344|0|12.7038|0.6561|0|30.7607|16.5089|143.715|905.507||221.984|156.086|26.42|53.182|34.306|-19.979|33.59|33.59|3372.2711|377560.9667|-38.14
russ2000_0111|PRAA|201610|201609|201609|||||||||||||3.6109||17.9299||1.6344|10.2922|1.5667|||0||14.4211||||||2|3.1584||||||||||||||||||||||||32.25|32.25|3244.1898|339688.4667|-40.4652
russ2000_0111|PRAA|201611|201609|201609|||||||||||||3.744||18.8524||1.82|11.461|1.7447|||0||11.9908||||||2|3.2393||||||46.346||||||||||||||||||34.85|34.85|3411.0988|486173.4667|-14.5414
russ2000_0111|PRAA|201612|201612|201612|2466.576|94.287||38.744|527.846|2246.836|185.122|2061.714||864.301|1049.367||3.8617|41.2173|19.0317|1.1236|1.8561|11.6883|1.7793||2.0642|0||11.4971|2329.046|22.09|0.464|3.1445|4|3|3.0599|9.9065||46.343|4019|-0.38|46.356|0|46.356|0|13.0905|-0.3572|0|32.13|9.9065|86.255|832.124||156.802|95.412|28.336|-20.856|-16.49|-22.09|37.15|37.15|3443.541|384955.4667|-2.7232
russ2000_0111|PRAA|201701|201612|201612|||||||||||||4.2||18.7107||2.2187|21.6304|2.1346|||0||11.3817||||||6|3.2628||||||||||||||||||||||||37.8|37.8|3587.6448|348275.7333|24.3421
russ2000_0111|PRAA|201702|201612|201612|||||||||||||4.4284||18.9638||2.2744|22.1739|2.1908|||0||10.9971||||||6|2.4293||||||46.4093||||||||||||||||||41.9|41.9|3636.1754|318367.4667|54.1008
russ2000_0111|PRAA|201703|201703|201703|2466.674|82.11||38.024|533.633|2193.146|203.27|1989.876||930.815|1097.534||3.9208|31.3935|16.967|1.0133|1.8145|17.6902|1.7478||1.8357|0||11.884|2384.564|41.884|0.464|3.6987|3|9|2.5557|11.4233||46.627|4205|1.03|46.439||46.439|0|12.135|0.3886||35.0632|11.4233|102.439|813.8||206.558|138.09|26.205|81.024|48.167|-21.099|32.75|32.75|3253.2987|528952.3667|6.8864
russ2000_0111|PRAA|201704|201703|201703|||||||||||||3.9374||14.993||1.895|15.2294|1.6564|||0||12.4201||||||5|2.9896||||||46.4386||||||||||||||||||32.9|32.9|3218.2265|414683.6667|4.1469
russ2000_0111|PRAA|201705|201703|201703|||||||||||||4.1144||15.4258||2.0092|16.1468|1.7562|||0||15.6857||||||3|3.2315||||||46.439||||||||||||||||||36|36|3311.1178|522496.0333|30.814
russ2000_0111|PRAA|201706|201706|201706|2627.81|92.756||36.532|542.043|2355.758|193.835|2161.923||955.374|1109.207||4.2|45.9419|15.6422|1.0616|2.0663|16.6055|1.806||1.9879|0||16.5509|2535.054|23.487|0.452|2.784|4|8|2.6578|8.4884||46.06|4512|0.25|45.166|-44.909|45.166|0|13.5569|0.245|44.909|37.8151|8.4884|77.656|785.676||200.332|133.561|28.702|24.616|11.673|-24.084|37.5|37.5|3357.5568|584490.2333|64.5098
russ2000_0111|PRAA|201707|201706|201706|||||||||||||4.607||37.6991||2.334|24.1159|1.8698|||0||16.9496||||||9|2.1653||||||||||||||||||||||||39.05|39.05|3642.1863|396542.0333|43.5662
russ2000_0111|PRAA|201708|201706|201706|||||||||||||4.0782||32.9778||1.738|17.9573|1.3923|||0||17.5518||||||8|3.6457||||||45.1673||||||||||||||||||29.85|29.85|3186.048|578834.4667|1.8424
russ2000_0111|PRAA|201709|201709|201709|2706.381|113.754||36.428|563.864|2396.895|186.514|2210.381||1010.866|1124.762||4.0121|54.2714|32.7206|0.9237|1.7055|17.622|1.3663||1.9424|0||15.9472|2592.627|7.674|0.452|2.0849|3|4|4.2252|6.2677||45.286|4555|0.34|45.169|0|45.169|0|14.5103|0.3366|0|41.1093|6.2677|58.905|764.702||201.01|132.469|28.012|27.575|15.555|-26.924|28.7|28.7|3161.206|637686.4|-16.3021
russ2000_0111|PRAA|201710|201709|201709|||||||||||||4.1362||43.0646||1.645|22.0161|1.2199|||0||18.768||||||3|5.623||||||||||||||||||||||||27.9|27.9|3135.8797|600079.4|-12.5392
russ2000_0111|PRAA|201711|201709|201709|||||||||||||4.5349||47.4998||2.0759|27.7823|1.5393|||0||19.4801||||||3|7.0055||||||45.169||||||||||||||||||34.65|34.65|3458.838|465734.0667|-1.8414
russ2000_0111|PRAA|201712|201712|201712|2934.171|120.516||49.311|550.085|2560.255|200.336|2359.919||1090.555|1214.84||4.4522|21.9098|46.8485|0.9727|2.0126|28.75|1.4924||1.99|0||15.3807|2813.655|15.763|0.452|5.6146|4|4|6.8932|16.933||45.319|5154|1.92|45.189|0|45.189|0|14.6462|1.9214|0|-6.7709|16.933|164.315|816.308||208.408|139.155|27.828|27.058|88.92|-27.959|33.25|33.25|3411.4106|364283.7|-7.767
russ2000_0111|PRAA|201801|201712|201712|||||||||||||4.532||-504.4582||2.0068|10.1836|1.4814|0.1062||0||15.5284||||||3|4.3812||||||||||||||||||||||||35.4|35.4|3715.3348|310336.3333|-5.6
russ2000_0111|PRAA|201802|201712|201712|||||||||||||4.5459||-520.2934||2.1499|9.8164|1.5883|0.1072||0||16.3842||||||3|1.6304||||||45.2254||||||||||||||||||35.65|35.65|3831.9608|308818.6333|-15.4211
russ2000_0111|PRAA|201803|201803|201803|2893.128|101.418||53.788|566.816|2524.234|202.108|2322.126||1127.845|1228.808||4.7358|27.8127|-519.0653|1.0318|2.091|10.4802|1.5448|0.1185|1.9071|0||16.5983|2791.71|26.202|0.453|4.4978|3||1.0774|13.4156||45.37|5639|0.47|45.275||45.275|0|14.3148|0.3834||-33.2578|13.4156|137.254|832.933||223.183|141.946|30.029|29.369|21.106|-29.454|39.05|39.05|3784.4742|490967.4667|16.3934
russ2000_0111|PRAA|201804|201803|201803|||||||||||||4.5532||-363.0404||1.997|12.4161|1.4672|0.3342||0||17.3175||||||7|1.1506||||||45.2752||||||||||||||||||37.45|37.45|3751.7656|396636.9333|17.5824
russ2000_0111|PRAA|201805|201803|201803|||||||||||||4.632||-378.1277||2.1745|13.3893|1.5977|0.3607||0||17.8408||||||6|1.2265||||||45.2752||||||||||||||||||38.9|38.9|3898.91|271456.5333|7.0151
russ2000_0111|PRAA|201806|201806|201806|2828.816|71.57||53.364|538.725|2457.625|167.021|2290.604||1096.092|1248.396||4.6211|26.5217|-383.5942|1.0709|2.2838|13.9933|1.678|0.3493|1.9469|0||17.5717|2757.246|5.556|0.453|4.5824|4|6|1.297|13.7452||45.449|5747|0.43|45.3||45.3|0|16.9369|0.4166||-39.3056|13.7452|145.169|851.285||218.684|137.994|29.35|25.481|19.588|-30.152|38.7|38.7|3989.4604|268544.3667|3.6145
russ2000_0111|PRAA|201807|201806|201806|||||||||||||4.7675||117.0882||2.2884|12.4051|1.7751|0.1427||0||18.2788||||||5|1.2005||||||||||||||||||||||||43.15|43.15|4049.455|262900.9|11.2113
russ2000_0111|PRAA|201808|201806|201806|||||||||||||4.5041||114.4454||1.9287|11.7563|1.4961|0.1299||0||19.7872||||||5|0.5574||||||45.3001||||||||||||||||||38.2|38.2|3743.6836|270849.5667|27.5459
russ2000_0111|PRAA|201809|201809|201809|2951.5|114.176||55.01|536.414|2509.014|177.908|2331.106||1104.411|1258.323||4.536|26.9079|113.2256|1.0268|1.9181|11.7405|1.4878|0.1311|1.9872|0||19.4629|2837.324|17.181|0.453|4.2861|3|8|0.6231|12.8496||45.44|5405|0.22|45.303||45.303|0|16.59|0.1982||-53.9497|12.8496|139.541|867.878||217.603|139.253|30.211|14.341|9.927|-31.128|38.8|38.8|3734.6236|261296.1667|32.4232
russ2000_0111|PRAA|201810|201809|201809|||||||||||||4.0607||63.7728||1.6471|10.0888|1.2917|0.0699||0||18.9872||||||8|1.3188||||||||||||||||||||||||30.91|30.91|3550.4405|259074.8333|14.059
russ2000_0111|PRAA|201811|201809|201809|||||||||||||4.0309||62.3204||1.5697|9.3355|1.231|0.0706||0||18.8409||||||8|0.8889||||||45.3033||||||||||||||||||30.34|30.34|3483.401|343739.4333|-11.0264
russ2000_0111|PRAA|201812|201812|201812|3246.438|98.695||54.136|469.638|2785.59|1343.413|1442.177||1095.12|1276.473||3.7297|53.5038|58.1302|0.8973|1.2025|8.2105|0.9431|0.0517|2.2588|0||18.4979|3147.743|21.19|0.453|1.9456|4|4|1.3526|5.9451||45.392|5377|0.33|45.304||45.304|0|2.4166|-0.0441||15.3782|5.9451|65.563|874.831||215.361|136.238|32.032|20.306|14.942|-30.344|24.57|24.57|3165.3719|365482.9|-26.1053
russ2000_0111|PRAA|201901|201812|201812|||||||||||||4.2387||61.7563||1.5449|20.0621|1.2311|||0||17.4439||||||4|1.7061||||||||||||||||||||||||28.79|28.79|3752.057|385922.8|-18.6723
russ2000_0111|PRAA|201902|201812|201812|||||||||||||4.4349||63.911||1.6482|22.0414|1.3135|||0||18.0545||||||4|2.0041||||||||||||||||||||||||32.58|32.58|3842.212|226359.9667|-8.6115
russ2000_0111|PRAA|201903|201903|201903|3312.885|102.102||125.013|485.765|2980.295|179.223|2801.072||1102.724|1291.7||4.1244|62.4014|59.7163|0.907|1.3917|18.3172|1.1096||2.3455|0||17.2808|3210.783|6.071|0.454|1.7299|3|4|2.0069|5.4001||45.419|5236|0.34|45.384||45.384|0|18.4847|0.234||14.2052|5.4001|59.684|891.43||239.782|160.137|32.812|20.779|15.227|-33.632|26.57|26.57|3618.992|407962.7333|-31.959
russ2000_0111|PRAA|201904|201903|201903|||||||||||||4.1836||85.0392||1.464|20.8485|1.1824|||0||17.3784||||||3|2.0052||||||45.3838||||||||||||||||||26.92|26.92|3811.4986|391424.2|-28.1175
russ2000_0111|PRAA|201905|201903|201903|||||||||||||4.2426||87.0776||1.4844|22.3409|1.1989|||0||17.5371||||||4|1.6159||||||45.3838||||||||||||||||||28.08|28.08|3829.6521|223804.5|-27.8149
russ2000_0111|PRAA|201906|201906|201906|3361.538|105.496||124.301|494.512|3014.557|186.441|2828.116||1120.354|1310.319||4.1795|65.0804|87.1908|0.9174|1.4564|22.1439|1.1762||2.3371|0||17.9636|3256.042|3.651|0.454|1.6593|4|3|1.496|5.3196||45.495||0.41|45.409||45.409|0|18.03|0.4156||15.3698|5.3196|58.715|923.607||250.861|171.053|31.608|27.275|18.619|-36.027|26.84|26.84|3804.691|198122.1|-30.646
russ2000_0111|PRAA|201907|201906|201906|||||||||||||4.2577||59.2326||1.4035|23.9462|1.1563|||0||18.1065||||||3|1.5244||||||||||||||||||||||||30.59|30.59|3838.9078|184619.4667|-29.1078
russ2000_0111|PRAA|201908|201906|201906|||||||||||||4.4101||61.1489||1.6795|25.7308|1.3837|||0||16.8731||||||4|1.5195||||||45.4091||||||||||||||||||33.69|33.69|4093.6557|243673.4|-11.8063
russ2000_0111|PRAA|201909|201909|201909|3368.1|90||127.57|470.329|2971.967|1750.493|1221.474||1094.419|1335.29||4.4829|55.0905|62.8041|0.9867|1.6785|27.1923|1.3829||2.3456|0||17.1997|3278.1|4.093|0.454|2.0336|3|6|1.5053|6.6847||45.645||0.55|45.411||45.411|0|1.9241|0.4547||17.1458|6.6847|73.759|951.882||245.878|170.561|31.457|34.213|24.971|-35.863|35.17|35.17|4092.7475|254677.5333|-9.3557
russ2000_0111|PRAA|201910|201909|201909|||||||||||||4.296||63.5556||1.6525|21.1963|1.4348|||0||15.405||||||5|1.3906||||||||||||||||||||||||34.36|34.36|4099.2924|241652.7667|11.1614
russ2000_0111|PRAA|201911|201909|201909|||||||||||||4.4076||64.3681||1.7404|22.2761|1.5112|||0||14.4283||||||7|1.4266||||||45.4109||||||||||||||||||36.7|36.7|4182.845|201569.4667|20.9624
russ2000_0111|PRAA|201912|201912|201912|3666.496|119.774||125.473|480.794|3196.878|1992.977|1203.901||1169.388|1362.631||4.4248|51.0095|64.5782|0.9934|1.7815|23.1074|1.5469||2.4016|0||12.9069|3542.689|8.304|0.454|2.288|4|8|0.8435|7.7175||45.748|4412|0.6|45.416||45.416|0|1.8377|0.5885||16.7691|7.7175|86.158|993.056||256.535|180.864|29.547|35.092|27.341|-36.046|37.06|37.06|4221.8984|229549.1|50.8344
russ2000_0111|PRAA|202001|201912|201912|||||||||||||4.4631||37.9215||1.6229|18.7526|1.3733|0.619||0||12.128||||||9|0.2496||||||||||||||||||||||||37.12|37.12|4352.1858|230479.2333|28.9337
russ2000_0111|PRAA|202002|201912|201912|||||||||||||4.4581||38.0712||1.7817|18.2737|1.5077|0.6282||0||11.9204||||||8|-0.2885||||||45.4163||||||||||||||||||37.01|37.01|4509.3368|180211.1667|13.5973
russ2000_0111|PRAA|202003|202003|202003|3628.824|179.995||126.537|422.568|3229.423|2004.531|1224.892||1073.625|1381.766||3.9093|43.9392|33.0869|0.9097|1.2846|15.6842|1.0871|0.28|2.6341|0||10.4235|3448.829|22.924|0.455|2.348|4|9|0.9662|8.0987||45.784||0.42|45.54||45.54|0|1.8103|0.3762||15.4877|8.0987|90.066|1005.058||251.784|176.613|37.389|25.536|19.135|-37.211|25.01|25.01|4017.4782|389591.8|-7.5074
russ2000_0111|PRAA|202004|202003|202003|||||||||||||3.9384||26.9211||1.205|12.3081|1.1249|0.2787||0||10.645||||||9|0.6334||||||45.5404||||||||||||||||||27.74|27.74|3908.7097|496853.9333|-1.3514
russ2000_0111|PRAA|202005|202003|202003|||||||||||||4.2674||29.4218||1.5504|16.4899|1.4473|0.35||0||10.4085||||||8|0.8116||||||45.5412||||||||||||||||||35|35|4273.0606|382346|23.3698
russ2000_0111|PRAA|202006|202006|202006|3505.971|115.741||117.498|448.173|3002.962|1787.358|1215.604||1162.989|1439.68||4.431|32.9178|30.6453|1.0144|1.6703|19.4747|1.5593|0.3876|2.2185|0||10.2454|3390.23|35.893|0.456|3.3615|5|9|0.9155|11.5074||45.987||1.26|45.579||45.579|0|1.9615|1.248||16.4747|11.5074|129.361|1026.107||271.91|201.438|31.966|74.965|57.914|-35.416|38.61|38.61|4442.4738|329914.4|43.2653
russ2000_0111|PRAA|202007|202006|202006|||||||||||||4.2006||21.3921||1.7757|13.9117|1.5594|0.1176||0||10.1827||||||9|0.8567||||||||||||||||||||||||39.8|39.8|4281.0736|307258.2667|36.3948
russ2000_0111|PRAA|202008|202006|202006|||||||||||||4.4209||22.7103||2.0211|16.1307|1.775|0.1335||0||9.4499||||||8|1.0329||||||45.5795||||||||||||||||||44.76|44.76|4523.5762|307906.9333|31.8409
russ2000_0111|PRAA|202009|202009|202009|3465.656|92.779||109.432|459.7|2925.077|1665.668|1259.409||1239.104|1482.172||4.2477|29.1772|21.5231|1.021|1.823|14.0106|1.601|0.1206|2.0373|0||7.8546|3372.877|23.17|0.456|3.8113|4|8|1.159|12.7957||46.14|3811|0.92|45.579||45.579||2.0806|0.9189||15.0886|12.7957|146.882|1048.093||267.864|195.89|36.558|55.326|42.492|-33.692|40.86|40.86|4327.1285|379405.4333|17.0438
russ2000_0111|PRAA|202010|202009|202009|||||||||||||3.8537||24.0117||1.4952|11.9875|1.2554|0.1188||0||7.6273||||||8|1.2502||||||||||||||||||||||||34.54|34.54|4133.3652|265628.7667|0.3195
russ2000_0111|PRAA|202011|202009|202009|||||||||||||4.1994||24.0862||1.8614|12.7156|1.563|0.1408||||7.4515||||||6|1.3665||||||45.58||||||||||||||||||42.49|42.49|4442.89|278157.4667|15.7766
russ2000_0111|PRAA|202012|202012|202012|3670.957|108.613||111.307|492.989|3079.535|1842.641|1236.894||1341.917|1511.97||4.0451|29.4108|23.6432|0.9863|1.7059|12.2031|1.4324|0.1244|1.9832|||7.6191|3549.91|34.986|0.456|3.8115|5|7|1.3423|12.4719||45.582|3820|0.65|45.585||45.585||1.9855|0.6655||19.7195|12.4719|149.339|1065.414||273.856|196.323|36.948|53.118|29.798|-35.393|38.94|38.94|4212.2552|268331.5667|6.5681
russ2000_0111|PRAA|202101|202012|202012|||||||||||||3.8803||33.2058||1.4639|10.2985|1.155|0.1547||||7.2573||||||6|1.4002||||||||||||||||||||||||34|34|4213.037|330164.9667|-6.0514
russ2000_0111|PRAA|202102|202012|202012|||||||||||||4.0241||34.4169||1.6086|11.2308|1.2691|0.1572||||7.4965||||||4|1.8786||||||45.5935||||||||||||||||||37.36|37.36|4239.0205|273939.2667|1.4115
russ2000_0111|PRAA|202103|202103|202103|3511.99|92.798||107.664|492.751|2875.301|1637.783|1237.518||1376.502|1582.384||3.9452|21.912|33.8345|0.9659|1.5289|11.1723|1.2065|0.163|1.817|||7.7922|3403.135|36.67|0.458|4.8462|4|2|1.7766|15.2249||46.045|3822|1.27|45.799||45.799||2.1346|1.2704||21.1054|15.2249|188.61|1103.099||289.469|215.485|37.903|79.202|58.406|-31.552|35.51|35.51|4299.9684|286152.6|37.1042
russ2000_0111|PRAA|202104|202103|202103|||||||||||||3.7374||40.1288||1.5346|9.0732|1.2261|0.0846||||7.7439||||||4|2.6755||||||45.7992||||||||||||||||||36.85|36.85|4136.0443|290654.3|38.9517
russ2000_0111|PRAA|202105|202103|202103|||||||||||||3.7981||40.4932||1.5954|9.3415|1.2747|0.0858||||7.2403|||||||2.4547||||||45.7999||||||||||||||||||38.31|38.31|4160.3442|227847.2667|18.7171
russ2000_0111|PRAA|202106|202106|202106|3458.144|76.013||104.963|492.843|2786.353|1559.828|1226.525||1454.685|1638.38||3.8222|22.0495|40.875|0.966|1.6196|9.7122|1.294|0.0899|1.6559|||7.3169|3377.5|33.101|0.458|4.813|5|3|2.5289|14.1967||46.059|3676|1.22|45.837||45.837||2.214|1.2396||20.4549|14.1967|186.692|1116.818||285.629|205.997|36.21|72.482|55.996|-30.836|38.89|38.89|4243.2421|198622|2.9926
russ2000_0111|PRAA|202107|202106|202106|||||||||||||3.683||136.6077||1.5801|9.569|1.21|0.2134||||7.3381||||||2|2.6052||||||||||||||||||||||||38.4|38.4|4078.88|181234.1333|-4.048
russ2000_0111|PRAA|202108|202106|202106|||||||||||||3.7647||139.6366||1.662|10.0074|1.2727|0.238||||7.7805||||||3|2.4664||||||45.8366||||||||||||||||||40.39|40.39|4278.2542|222144.4333|-11.9276
russ2000_0111|PRAA|202109|202109|202109|3540.164|56.545||105.765|482.479|2903.31|1337.456|1565.854||1390.203|1654.544||3.8041|24.3936|143.0465|1.0062|1.7015|10.0246|1.3029|0.236|1.8133|||7.5068|3478.867|26.098|0.44|4.5653|4|3|1.8049|13.1336||45.656|3521|0.76|44.04|-73.847|44.04||2.6434|0.7399|73.847|22.9592|13.1336|178.68|1112.652||263.698|189.114|43.787|49.297|34.48|-29.599|41.35|41.35|4261.753|270618.1333|2.6309
russ2000_0111|PRAA|202110|202109|202109|||||||||||||3.9015||115.2515||1.7195|10.5564|1.3223|0.4876||||7.6499||||||4|1.3991||||||||||||||||||||||||41.74|41.74|4334.869|246048.7667|6.3439
russ2000_0111|PRAA|202111|202109|202109|||||||||||||3.9137||117.2441||1.7491|11.1179|1.332|0.5142||||7.912||||||5|0.647||||||43.613||||||||||||||||||42.46|42.46|4416.1073|232476.6667|1.9938
russ2000_0111|PRAA|202112|202112|202112|||||||||||||4.203||123.0426||2.0532|12.7|1.5636|0.5571||||9.3089||||||4|1.0778||||||||||||||||||||||||49.84|49.84|4575.7309|405984.4333|27.9918
russ2000_0111|PRAA|202201|202112|202112|||||||||||||4.078||123.5074||1.9217|11.6462|1.4635|0.5861||||8.7813||||||7|0.8693||||||||||||||||||||||||46.65|46.65|4483.7075|376240.2333|37.2059
russ2000_0111|PRAA|202202|202112|202112|||||||||||||4.0297||119.4636||1.8711|11.6462|1.4249|0.5324|||||||||||||||||||||||||||||||||||45.42|45.42|4483.7075|223524.0667|24.8831