russ2000_0352|PNFP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0352|PNFP|Long Name|1|1|Pinnacle Financial Partners Inc Total Current Assets (Quarterly) (USD)|Pinnacle Financial Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Pinnacle Financial Partners Inc Inventories (Quarterly) (USD)|Pinnacle Financial Partners Inc Net PP&E (Quarterly) (USD)|Pinnacle Financial Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Current Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Deposits (Quarterly) (USD)|Pinnacle Financial Partners Inc Book Value (Quarterly) (USD)|Pinnacle Financial Partners Inc Retained Earnings (Quarterly) (USD)|Pinnacle Financial Partners Inc Treasury Stock (Quarterly) (USD)|Pinnacle Financial Partners Inc EV to Revenues|Pinnacle Financial Partners Inc EV to Earnings|Pinnacle Financial Partners Inc EV to Free Cash Flow|Pinnacle Financial Partners Inc EV to Assets (Quarterly)|Pinnacle Financial Partners Inc PS Ratio|Pinnacle Financial Partners Inc PE Ratio|Pinnacle Financial Partners Inc Price to Book Value|Pinnacle Financial Partners Inc PEG Ratio|Pinnacle Financial Partners Inc Debt to Equity Ratio|Pinnacle Financial Partners Inc Dividend Yield|Pinnacle Financial Partners Inc Shareholder Yield (TTM)|Pinnacle Financial Partners Inc Percent of Shares Outstanding Short|Pinnacle Financial Partners Inc Total Receivables (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Payables (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Capital Stock (Quarterly) (USD)|Pinnacle Financial Partners Inc Return on Invested Capital|Pinnacle Financial Partners Inc Quality Ratio Score|Pinnacle Financial Partners Inc Momentum Score|Pinnacle Financial Partners Inc Beta (1Y)|Pinnacle Financial Partners Inc Sustainable Growth Rate (TTM)|Pinnacle Financial Partners Inc Institutional Investor Ownership Percentage|Pinnacle Financial Partners Inc Average Diluted Shares Outstanding (Quarterly)|Pinnacle Financial Partners Inc Total Employees (Annual)|Pinnacle Financial Partners Inc EPS Diluted (Quarterly) (USD)|Pinnacle Financial Partners Inc Shares Outstanding|Pinnacle Financial Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|Pinnacle Financial Partners Inc Ordinary Shares Number (Quarterly)|Pinnacle Financial Partners Inc Payout Ratio|Pinnacle Financial Partners Inc Quick Ratio (Quarterly)|Pinnacle Financial Partners Inc Normalized Diluted EPS (Quarterly) (USD)|Pinnacle Financial Partners Inc Stock Buybacks (Quarterly) (USD)|Pinnacle Financial Partners Inc Effective Tax Rate (TTM)|Pinnacle Financial Partners Inc Return on Equity|Pinnacle Financial Partners Inc Net Income (TTM) (USD)|Pinnacle Financial Partners Inc Revenue (TTM) (USD)|Pinnacle Financial Partners Inc Dividend Per Share (Quarterly) (USD)|Pinnacle Financial Partners Inc Revenue (Quarterly) (USD)|Pinnacle Financial Partners Inc Gross Profit (Quarterly) (USD)|Pinnacle Financial Partners Inc SG&A Expense (Quarterly) (USD)|Pinnacle Financial Partners Inc Pre-Tax Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Net Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Net Interest Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Price (USD)|Pinnacle Financial Partners Inc Total Return Price (USD)|Pinnacle Financial Partners Inc Enterprise Value (USD)|Pinnacle Financial Partners Inc 30-Day Average Daily Volume|Pinnacle Financial Partners Inc 1 Year Price Returns (Daily)
russ2000_0352|PNFP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0352|PNFP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0352|PNFP||5|5|91.3205128205|91.3205128205|0|91.3205128205|91.3275862069|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|14.0183673469|91.3066666667|14.0383064516|91.3205128205|14.0224489796|14.0082644628|14.0590551181|7.03057757644|91.3205128205|7.0067114094|91.3636363636|17.7819148936|91.3015873016|91.3015873016|91.3205128205|91.3066666667|0|31.7069767442|30.4366812227|91.3066666667|0|94.7848101266|192.459459459|94.7848101266|43.7151515152|91.3125|91.3205128205|91.3066666667|91.3205128205|94.7848101266|94.8205128205|91.3098591549|91.3066666667|91.3157894737|91.3066666667|91.2962962963|91.3205128205|0|94.7848101266|94.7848101266|94.7848101266|94.7848101266|14.0936902486|14.0936902486|14.0669291339|14.1021194605|14.062248996
russ2000_0352|PNFP||6|6|78|78|0|78|58|78|78|78|78|78|78|0|490|75|496|78|490|484|508|883|78|298|22|376|63|63|78|75|0|215|229|75|0|79|37|79|165|32|78|75|78|79|78|71|75|76|75|27|78|0|79|79|79|79|523|523|508|519|498
russ2000_0352|PNFP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0352|PNFP|200003|200003|200003||||||||||||||||||||||||||||||||||3.82||-0.0228||||||-0.0228|0||||||||0.0237|-0.0871|-0.0871|-0.0003|||||
russ2000_0352|PNFP|200008|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|4.5822|||
russ2000_0352|PNFP|200009|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|4.2386|||
russ2000_0352|PNFP|200010|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.375|3.093||6140|
russ2000_0352|PNFP|200011|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.563|3.2653||4253.3333|
russ2000_0352|PNFP|200012|200012|200012|||||||||||||||||||||||||||||||||||44||3.82||||||||||||||||||3|2.7493||9936.6667|
russ2000_0352|PNFP|200101|200012|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.531|3.236||10886.6667|
russ2000_0352|PNFP|200102|200012|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.438|3.1507||11353.3333|
russ2000_0352|PNFP|200103|200103|200103|8.0793|2.8009||2.5801||51.5569|3.9478|47.2852|47.2852|14.5839|-3.5368|||||0.1526|||||0||||||1.91|||||||3.8257||-0.335|3.82||3.82||0.7095|-0.335|||||||0.6299||1.1202||-1.2816|0.4471|4|3.6658|10.0916|3680|
russ2000_0352|PNFP|200104|200103|200103|||||||||||||||||||0.9987||||||||||||||||||3.82||||||||||||||||||3.813|3.4944|9.1366|2116.6667|
russ2000_0352|PNFP|200105|200103|200103|||||||||||||||||||0.9822||||||||||||||||||||||||||||||||||||3.75|3.4367|11.5241|1866.6667|
russ2000_0352|PNFP|200106|200106|200106|13.5479|5.5723||2.6909||87.5535|10.64|76.39|74.89|13.6337|-4.4722|||||0.074|||0.9168||0.11||||||1.91|||||||3.8257||-0.245|3.82||3.82||0.5237|-0.245|||||||1.0293||1.1318||-0.9354|0.6614|3.5|3.2076|10.5691|2230|
russ2000_0352|PNFP|200107|200106|200106|||||||||||||||||||1.0507||||||||||||||||||||||||||||||||||||3.75|3.4367|10.2527|2550|
russ2000_0352|PNFP|200108|200106|200106|||||||||||||||||||1.0507||||||||||||0.3015||||||3.82||||||||||||||||||3.75|3.4367|10.2527|1596.6667|-21.0526
russ2000_0352|PNFP|200109|200109|200109|10.2023|6.7532||3.3784||113.4757|11.0972|101.604|100.104|16.682|-5.1236||||-7.692|0.0902|||1.0157||0.0899||||||5.5075||||0.1671|||3.8257||-0.17|4.6241||4.6241||0.6086|-0.17|-3.5975|||-2.9555|||1.2544||1.096||-0.6513|0.9617|3.625|3.3221|9.7752|1993.3333|-13.5294
russ2000_0352|PNFP|200110|200109|200109|||||||||||||||-7.5405||||1.0048||||||||||||0.2295||||||||||||||||||||||||3.625|3.3221|11.5091|2236.6667|7.6207
russ2000_0352|PNFP|200111|200109|200109|||||||||||||||-7.9192||||1.0395||||||||||||0.5105||||||4.6241||||||||||||||||||3.75|3.4367|12.0871|4516.6667|9.4583
russ2000_0352|PNFP|200112|200112|200112|14.5821|5.6862||3.4185||157.1486|8.5|147.9167|133.2591|18.2908|-3.3919|||-16.2275|-12.8423|0.1051|4.2088||1.4899||0.8014||||||2.3121|-5.6237|||0.7014|-7.1952||4.3928|51|0.465|4.6241||4.6241|0|0.669|0.465|0||-7.1952|-1.1367|4.8311||1.9176||0.9977||1.7317|1.4195|5.375|4.9259|19.6013|4183.3333|79.1667
russ2000_0352|PNFP|200201|200112|200112|||||||||||||6.4035||-12.6857||4.0651||1.2577|||||||||||9|0.5762||||||||||||||||||||||||4.975|4.5593|31.9764|2903.3333|53.0769
russ2000_0352|PNFP|200202|200112|200112|||||||||||||6.3796||-12.2271||3.8803||1.1945|||||||||||9|0.5761||||||||||||||||||||||||4.725|4.3302|30.8203|4320|37.4346
russ2000_0352|PNFP|200203|200203|200203|14.4998|7.8286||3.3397||174.3045|14|159.6835|149.46|18.172|-3.3473||6.571|166.2734|-12.594|0.1637|4.0446||1.2451||0.5626||||||2.3121|0.8675|||0.3504|1.1647||4.6378||0.01|4.6241||4.6241|0|0.5592|0.0074|||1.1647|0.1895|6.1871||1.9858||1.1542|0.0719|0.0446|1.6817|4.925|4.5135|31.7452|4923.3333|23.125
russ2000_0352|PNFP|200204|200203|200203|||||||||||||4.2361||-26.091||3.4714|87.5|1.3105|||||||||||8|0.7794||||||||||||||||||||||||5.15|4.7197|26.209|4850|35.0643
russ2000_0352|PNFP|200205|200203|200203|||||||||||||4.6098||-28.3927||3.8085|94.1667|1.4377|||||||||||9|0.6688||||||4.6241||||||||||||||||||5.65|5.1779|28.521|2606.6667|67.4074
russ2000_0352|PNFP|200206|200206|200206|15.1246|6.4691||3.2448||198.3928|28.3552|168.7521|168.7521|31.4017|-3.2401||4.7966|39.2616|-29.5435|0.2105|3.977|98.3333|1.5013||0.3662|||7.7863|||3.6921|4.4785||9|0.4812|6.2749||5.1117||0.02|7.3841||7.3841|0|0.2281|0.0172|-12.719||6.2749|1.2321|7.4347||2.2769||1.2747|0.1727|0.1072|1.8148|5.9|5.407|29.6771|20713.3333|93.4426
russ2000_0352|PNFP|200207|200206|200206|||||||||||||6.5117||148.8572||3.5496|18.0769|1.3815|||||0.0043|||||||0.5156||||||7.3841||||||||||||||||||5.875|5.3841|48.4125|27190|51.6129
russ2000_0352|PNFP|200208|200206|200206|||||||||||||6.3925||146.1326||3.4771|17.7077|1.3533|||||0.0005||||||10|0.457||||||||||||||||||||||||5.755|5.2742|47.5264|6683.3333|53.4667
russ2000_0352|PNFP|200209|200209|200209|22.0801|10.7973||3.5823||246.6604|32.2202|212.9145|212.9145|32.0898|-3.0286||6.2882|22.548|143.7487|0.1695|3.4137|17.3846|1.3286||0.521|||0.0005|||3.6921|6.1171||10|0.5259|8.9807||7.4905||0.03|7.3841||7.3841|0|0.3351|0.0289|-0.026||8.9807|2.095|8.9569||2.7766||1.498|0.3481|0.2115|2.2801|5.65|5.1779|46.7511|7250|53.7415
russ2000_0352|PNFP|200210|200209|200209|||||||||||||5.2573||32.1889||3.3662|10.619|1.2828|||||0.0346||||||9|0.3399||||||7.3841||||||||||||||||||5.575|5.1092|47.0893|6496.6667|53.7931
russ2000_0352|PNFP|200211|200209|200209|||||||||||||5.6118||34.3593||3.6258|11.4381|1.3818|||||0.0054||||||10|0.2999||||||||||||||||||||||||6.005|5.5033|50.2645|4233|60.1333
russ2000_0352|PNFP|200212|200212|200212|12.9421|12.9421||3.6115||272.8753|15.0502|255.5164|234.0164|32.4036|-2.7438||6.0281|86.7547|36.9083|0.1842|3.9307|12.4|1.498||0.6635|||0.0735|||3.6921|1.5657||10|0.1034|2.4481||7.7074|67|0.04|7.3841||7.3841|0|0.8599|0.0344|0|35.4641|2.4481|0.6481|9.9312||2.8919||1.5547|0.4115|0.2848|2.4189|6.51|5.9661|53.9934|3866.3333|21.1163
russ2000_0352|PNFP|200301|200212|200212|||||||||||||5.6946||20.811||4.082|65|1.4812|||||0.0173|||||||0.117||||||||||||||||||||||||6.5|5.9569|56.5545|8330|30.6533
russ2000_0352|PNFP|200302|200212|200212|||||||||||||5.7232||20.9156||4.1062|65.385|1.49|||||0.0173|||||||0.1152||||||||||||||||||||||||6.5385|5.9922|56.8388|5906.6667|37.6526
russ2000_0352|PNFP|200303|200303|200303|16.7313|12.4131||4.3936||315.9632|48.3456|266.7316|266.7316|32.4032|-0.237||5.769|71.4645|21.0827|0.2003|4.1448|66|1.504||1.003|||0.0188|||3.6921|2.0435|||0.1852|3.3333||7.6833||0.05|7.3841||7.3841|0|0.2568|0.0498||34.9204|3.3333|0.9765|11.0438||3.0984||1.5104|0.5681|0.373|2.6362|6.6|6.0486|57.2929|2340|34.0102
russ2000_0352|PNFP|200304|200303|200303|||||||||||||6.4386||174.2775||4.3784|49.3536|1.5745|0.3763||||0.0077||||||10|0.2653||||||7.3841||||||||||||||||||6.9095|6.3322|71.1073|3930|34.165
russ2000_0352|PNFP|200305|200303|200303|||||||||||||7.0842||191.7508||4.9902|56.25|1.7946|0.4216||||0.0819||||||10|0.3471||||||||||||||||||||||||7.875|7.217|78.2366|4566.6667|39.3805
russ2000_0352|PNFP|200306|200306|200306|35.192|15.919||5.6765||369.602|17.8034|350.5894|309.0894|33.6273|-1.8339||7.257|60.0714|196.4291|0.2095|5.154|58.0964|1.8535|0.4353|1.2341|||0.1437|||3.6921|2.4613||9|0.4116|4.3419||7.7613||0.07|7.3841||7.3841|0|0.8942|0.0598||35.1146|4.3419|1.4061|12.6287||3.8617||1.7975|0.8394|0.5369|2.9847|8.1335|7.4539|80.1454|4040|37.8559
russ2000_0352|PNFP|200307|200306|200306|||||||||||||7.2822||-54.3439||5.4534|47.3158|1.9741|||||0.0551||||||9|0.397||||||7.3841||||||||||||||||||8.99|8.2389|91.9641|7889.7667|53.0213
russ2000_0352|PNFP|200308|200306|200306|||||||||||||7.3611||-54.9329||5.5353|48.0263|2.0037|||||0.2355||||||8|0.3843||||||||||||||||||||||||9.125|8.3626|92.9609|11780|58.5578
russ2000_0352|PNFP|200309|200309|200309|32.1846|12.0876||6.2848||407.4487|46.2906|359.6913|347.1913|33.2447|-1.0474||7.3874|50.6403|-55.1293|0.2277|5.5626|48.2632|2.0136||1.1882|||0.222|||3.6921|3.1399||8|0.0626|6.0489||7.9447||0.1|7.3841||7.3841|0|0.2611|0.0939||34.9742|6.0489|1.9812|14.2619||4.4098||1.9669|1.2278|0.7866|3.3853|9.17|8.4038|93.2932|8434.6667|62.3009
russ2000_0352|PNFP|200310|200309|200309|||||||||||||8.3681||-172.7594||6.7865|47.8846|2.7653|||||0.2902||||||8|0.7412||||||7.3841||||||||||||||||||12.45|11.4098|119.3445|9463.9667|123.3184
russ2000_0352|PNFP|200311|200309|200309|||||||||||||8.2128||-169.5527||6.623|46.7308|2.6987|||||0.1976||||||9|0.7882||||||||||||||||||||||||12.15|11.1348|117.1292|9166.9333|102.3314
russ2000_0352|PNFP|200312|200312|200312|47.184|14.9486||6.9114||464.0843|44.0501|416.379|390.569|34.3364|-0.1892||8.1325|49.5665|-167.8959|0.2541|6.5385|46.1346|2.6643||1.5963|||0.2176|||3.6921|3.5897||9|0.8241|7.694||8.1148|96|0.1|7.3841||7.3841|0|0.3394|0.0896||35.8193|7.694|2.5546|16.1863||4.8163||2.3731|1.3451|0.8582|3.8926|11.995|10.9928|115.9847|6680.5333|84.5385
russ2000_0352|PNFP|200401|200312|200312|||||||||||||8.6327||193.2689||6.5811|42.2656|2.9086|0.1921||||0.229||||||8|0.7592||||||||||||||||||||||||13.525|12.395|139.7313|9156.4667|108.0769
russ2000_0352|PNFP|200402|200312|200312|||||||||||||9.2919||208.0271||7.2842|46.7812|3.2193|0.2126||||0.2124||||||8|0.58||||||7.3841||||||||||||||||||14.97|13.7192|150.4013|7535.3667|129.2496
russ2000_0352|PNFP|200403|200403|200403|39.0056|17.6772||6.9463||504.7852|55.1992|447.9108|437.6008|36.2663|0.8819||9.3193|44.8062|208.6399|0.2694|7.3134|46.9688|3.2322|0.2135|1.401|||0.1734|||3.6921|4.1808||8|0.5534|9.5736||8.2137||0.13|7.3841||7.3841|0|0.3202|0.1122||35.2476|9.5736|3.2527|18.3716||5.2837||2.3226|1.611|1.071|4.1523|15.03|13.7742|150.8444|11743.1|129.4656
russ2000_0352|PNFP|200404|200403|200403|||||||||||||7.9128||-187.21||6.626|38|3.0948|0.2046||||0.1588||||||8|1.4179||||||7.3841||||||||||||||||||15.2|13.93|145.3712|9496.8|119.987
russ2000_0352|PNFP|200405|200403|200403|||||||||||||7.2818||-172.2804||5.9416|34.075|2.7752|0.1835||||0.0479|||||||1.4601||||||||||||||||||||||||13.63|12.4912|133.7781|15621.8|74.0741
russ2000_0352|PNFP|200406|200406|200406|46.5078|21.8945||7.5937||551.188|36.7725|512.1311|467.3211|35.1251|2.0503||9.0985|44.1315|-215.2624|0.2924|7.912|45.375|3.6955|0.2443|1.6458|||0.1518|||7.4046|4.6571||9|1.5114|11.2523||8.2791||0.14|7.4046||7.4046|0|0.5954|0.1301|-0.1007|33.4905|11.2523|3.8843|20.2286||5.7187||2.4756|1.6564|1.1685|4.5358|18.15|16.6335|167.1543|16006|123.1512
russ2000_0352|PNFP|200407|200406|200406|||||||||||||8.8402||82.37||7.7645|41.0638|4.0686|0.2786||||0.3648||||||9|0.5027||||||7.4046||||||||||||||||||19.3|17.6874|178.8243|15114.9|114.4444
russ2000_0352|PNFP|200408|200406|200406|||||||||||||9.1989||85.7125||8.6053|43.1489|4.5092|0.2928||||0.9767||||||10|0.6707||||||||||||||||||||||||20.28|18.5856|186.0808|27431.2667|124.0884
russ2000_0352|PNFP|200409|200409|200409|38.1165|17.1298||9.604||628.74|32.958|593.6695|541.8595|56.6677|3.4409||9.9713|50.1415|92.9091|0.3283|8.6979|47.6383|4.5576|0.3233|1.0907|||0.962|||8.3892|4.8745||10|0.7781|11.4707||8.857||0.16|8.3892||8.3892|0|0.5197|0.1157|-18.2096|31.7152|11.4707|4.4883|22.7098||6.891||2.6136|1.9604|1.3905|5.2984|22.39|20.5193|201.7045|18586.6333|135.6842
russ2000_0352|PNFP|200410|200409|200409|||||||||||||10.2459||-264.663||8.2447|42.283|3.3132|0.4072||||0.7312||||||10|-0.732||||||8.3892||||||||||||||||||22.41|20.5376|232.6822|13124.2333|107.5
russ2000_0352|PNFP|200411|200409|200409|||||||||||||10.9551||-282.9841||8.9704|45.9057|3.6048|0.4421||||0.9697||||||9|-0.4877||||||||||||||||||||||||24.33|22.2972|248.7894|21973.5333|100.2469
russ2000_0352|PNFP|200412|200412|200412|29.3853|15.6228||11.1307||669.2593|57.6972|609.537|570.727|57.8802|5.127||10.4638|44.7383|-270.2929|0.3273|8.3773|43.3962|3.3665|0.4179|1.1025|||0.7911|2.6395|0.7693|8.3892|5.2215||10|-0.4465|12.0733||9.4382|126|0.18|8.3892||8.3892|0|0.3165|0.1567|0|28.9977|12.0733|5.3189|25.418||7.5245||2.4166|2.2634|1.6889|6.278|23|21.0783|237.6318|23477.5333|92.7994
russ2000_0352|PNFP|200501|200412|200412|||||||||||||9.1998||146.406||8.1708|36.2787|3.4612|0.4003||||1.2072||||||10|-0.1577||||||||||||||||||||||||22.13|20.281|233.8402|30178.8667|72.5469
russ2000_0352|PNFP|200502|200412|200412|||||||||||||9.1866||146.1959||7.8184|36.2131|3.3119|0.3996||||0.9454||||||9|-0.3815||||||8.3892||||||||||||||||||22.09|20.2443|233.5046|25880.7|47.3649
russ2000_0352|PNFP|200503|200503|200503|48.0538|20.4008||11.583||729.7786|70.3254|657.8308|619.0208|57.657|6.9068||8.9126|35.7153|141.8364|0.2734|7.1922|34.8525|3.0467|0.3846|1.072|||0.8374|3.125|0.9372|8.3914|5.5848||9|-0.0601|12.3722||9.4372||0.19|8.3914||8.3914|0|0.3345|0.1779|-0.0141|28.061|12.3722|6.0276|27.8151||7.6808||3.0837|2.4986|1.7798|6.503|21.26|19.4837|226.5415|18302.8667|41.4504
russ2000_0352|PNFP|200504|200503|200503|||||||||||||8.0444||51.2012||6.8974|32.4328|3.1015|0.4805||||0.1714||||||9|-0.3003||||||8.3976||||||||||||||||||21.73|19.9144|223.7543|21256.4667|42.9605
russ2000_0352|PNFP|200505|200503|200503|||||||||||||8.2122||52.2697||7.1013|33.2388|3.1955|0.4924||||0.3256||||||9|-0.2965||||||||||||||||||||||||22.27|20.4093|228.4237|24973.4|40.9494
russ2000_0352|PNFP|200506|200506|200506|62.7686|27.3962||12.6585||810.575|87.5985|721.2293|689.9193|61.5008|8.8581||8.7828|34.342|55.9015|0.2685|8.0319|36.0597|3.6142|0.5342|0.9725|||0.4869|3.6131|1.4216|8.4059|5.9405||9|-0.5995|12.6815||9.4343||0.21|8.4059||8.4059|0|0.354|0.1807|-0.0845|28.1131|12.6815|6.8183|30.3046||8.2083||3.2904|2.7623|1.9592|6.7952|24.16|22.1414|244.2952|41823.5333|34.2222
russ2000_0352|PNFP|200507|200506|200506|||||||||||||8.3148||361.8566||7.4506|35.2973|3.3213|0.6144||||2.2167||||||8|0.6475||||||||||||||||||||||||26.12|23.9376|251.9759|47472.5|36.3969
russ2000_0352|PNFP|200508|200506|200506|||||||||||||7.6719||345.347||7.5886|32.1622|3.3831|0.5599||||2.4136||||||6|0.6787||||||8.4067||||||||||||||||||23.8|21.8115|232.4933|18943.2667|18.408
russ2000_0352|PNFP|200509|200509|200509|100.8362|21.6658||13.0827||915.648|93.6669|819.5567|788.6277|62.8909|10.9442||8.0325|32.7582|349.331|0.2513|7.6898|33.9189|3.4282|0.5904|0.8814|||2.5172|3.7648|1.5151|8.4242|6.2627||6|0.685|12.6405||9.4952||0.22|8.4242||8.4242|0.1041|0.2715|0.1934|-0.045|27.771|12.6536|7.506|32.1683||8.7548||3.5969|2.8676|2.0782|7.4556|25.1|23.0028|243.422|15375.7|9.8949
russ2000_0352|PNFP|200510|200509|200509|||||||||||||6.7978||55.3969||6.4549|27.4375|2.9429|0.5386||||3.0199||||||6|1.001||||||8.4252||||||||||||||||||21.95|20.116|218.6744|18013.4333|-2.5311
russ2000_0352|PNFP|200511|200509|200509|||||||||||||7.7414||63.3575||7.5508|31.9375|3.4429|0.6269||||3.0172||||||4|1.077||||||||||||||||||||||||25.55|23.4152|249.027|22190.2667|2.2409
russ2000_0352|PNFP|200512|200512|200512|63.5245|26.7759||12.9156||953.3353|97.2188|853.0797|810.1507|63.4364|13.1823||7.8068|31.799|63.4002|0.2519|7.5567|32.25|3.4456|0.6331|1.1418|||2.9077|4.8702|1.8846|8.4266|6.5314||5|1.6058|13.2765||9.4907|159|0.23|8.4266||8.4266|0|0.3255|0.2036|-0.0312|28.3825|13.2765|8.0553|34.4316||9.7878||3.858|3.119|2.2381|8.2871|25.8|23.6444|251.1333|15410.0667|12.3204
russ2000_0352|PNFP|200601|200512|200512|||||||||||||7.6449||55.1389||7.023|30.3765|3.3939|0.7721||||2.5362||||||7|1.616||||||||||||||||||||||||25.82|23.6627|263.2279|13339.9|16.8326
russ2000_0352|PNFP|200602|200512|200512|||||||||||||7.8159||56.8101||7.2732|31.1647|3.5186|0.7921||||2.6509||||||6|1.7306||||||8.4357||||||||||||||||||26.49|24.2767|269.1148|14011.5667|19.7559
russ2000_0352|PNFP|200603|200603|200603|87.4749|44.4884||33.9893|128.7207|1591.8856|67.0051|1513.9737|1415.778|236.3268|15.7942||7.9115|53.2839|58.0222|0.259|7.4601|31.6235|3.609|0.8038|0.4155|||3.6819|7.8832|3.0932|15.3006|5.3572||7|1.5979|9.2229||10.7456||0.24|15.3006||15.3006|0|0.7816|0.2475|-0.0813|29.3957|9.2229|8.8874|38.3059||11.5551||4.6388|3.8387|2.6119|9.5068|26.88|24.6341|272.4047|26820.3|23.3028
russ2000_0352|PNFP|200604|200603|200603|||||||||||||12.67||-122.804||7.3744|31.3444|1.8678|0.9131||||2.408||||||7|2.0867||||||15.328||||||||||||||||||28.21|25.853|485.3372|48380.3333|30.6623
russ2000_0352|PNFP|200605|200603|200603|||||||||||||12.6342||-120.1868||7.1853|31.1889|1.8232|0.9085||||2.9979||||||7|1.9071||||||||||||||||||||||||28.07|25.7247|483.9642|45524.3|27.475
russ2000_0352|PNFP|200606|200606|200606|122.638|45.8697||35.9052|128.2902|1746.8863|108.2221|1624.5627|1559.8852|238.7385|20.1088||13.3865|43.2456|-122.3158|0.245|7.3284|32.2333|1.8595|0.939|0.2709|||3.6323|9.7713|3.8422|15.3709|5.5508||7|1.9012|8.4861||16.5037||0.26|15.3709||15.3709|0|0.5141|0.2783|-0.7411|30.9291|8.4861|11.2507|51.3729||21.2753||7.6479|6.4634|4.3225|16.8952|29.01|26.5861|498.3725|39613.7667|21.0263
russ2000_0352|PNFP|200607|200606|200606|||||||||||||10.2996||-364.9505||6.9862|34.4|1.9991|1.2122||||5.3336||||||7|2.0663||||||15.3709||||||||||||||||||32.68|29.9495|521.1288|71488.9|32.1472
russ2000_0352|PNFP|200608|200606|200606|||||||||||||10.536||-418.8897||8.0594|35.7158|2.3062|1.2586||||4.8211||||||8|1.9633||||||||||||||||||||||||33.93|31.0951|540.3424|59518.2333|41.375
russ2000_0352|PNFP|200609|200609|200609|123.4555|61.376||36.2221|126.9845|1803.1928|126.5374|1665.5254|1585.2379|249.0594|25.4556||11.4156|39.2971|-418.6636|0.278|8.1697|38.1053|2.3378|1.3428|0.3224|||5.1037|10.456|4.1831|15.4093|5.9433||9|1.726|8.5408||16.6553||0.32|15.4093||15.4093|-0.0538|0.5677|0.309|-0.1803|32.0364|8.5362|14.5192|64.2014||21.5832||7.9274|7.9422|5.3468|17.1593|36.2|33.1754|575.2344|57171.6667|45.1076
russ2000_0352|PNFP|200610|200609|200609|||||||||||||8.4863||238.2363||6.8718|31.6571|2.0448|1.013||||4.618||||||9|0.2332||||||15.4105||||||||||||||||||33.24|30.4627|531.1565|41102.5667|46.8847
russ2000_0352|PNFP|200611|200609|200609|||||||||||||8.1581||236.8829||6.9591|30.7048|2.071|0.9826||||4.0122||||||9|-0.4239||||||||||||||||||||||||32.24|29.5463|515.746|33228.4667|27.6326
russ2000_0352|PNFP|200612|200612|200612|103.538|44.6527||36.2858|125.6726|1886.1698|145.9682|1727.6851|1622.4113|256.017|31.1093||8.3909|31.9697|230.3004|0.2675|6.7762|31.7333|2.0165|1.0155|0.4112|||3.9076|11.0192|4.9524|15.4461|6.1208||7|-0.5354|8.5892||16.6791|438|0.34|15.4461||15.4461|0|0.3814|0.2499|-0.292|32.0509|8.5892|17.927|76.7393||22.3258||8.4896|8.1388|5.6459|17.3915|33.32|30.536|532.3893|33462.6667|30.0039
russ2000_0352|PNFP|200701|200612|200612|||||||||||||6.9995||74.8726||6.2803|26.6466|1.9198|0.7306||||3.7168||||||8|-0.6522||||||||||||||||||||||||30.91|28.3274|538.0601|41051.4667|23.7885
russ2000_0352|PNFP|200702|200612|200612|||||||||||||7.4302||77.4907||6.1165|28.4569|1.8728|0.7803||||4.396||||||7|-0.0913||||||15.4721||||||||||||||||||33.01|30.2519|570.4969|41702.5|24.4252
russ2000_0352|PNFP|200703|200703|200703|98.4473|52.0282||37.6387|125.1569|1930.2159|141.3432|1778.3924|1700.1321|262.9165|36.7112||7.1107|23.9138|73.4067|0.2281|5.925|26.7155|1.8142|0.7325|0.2977|||5.6439|10.7857|4.4846|15.531|6.2635||7|-0.1243|8.4135||16.6175||0.34|15.535||15.535|0|0.4444|0.3251|-0.4275|31.9568|8.4135|20.917|87.2923||22.108||8.5182|8.1964|5.6018|17.0824|30.99|28.4007|540.1015|45634.2667|15.2902
russ2000_0352|PNFP|200704|200703|200703|||||||||||||5.6573||31.6092||5.6869|24.6032|1.7655|0.6151||||5.7701||||||7|-0.4548||||||||||||||||||||||||31|28.4099|507.817|46653.2667|10.6353
russ2000_0352|PNFP|200705|200703|200703|||||||||||||5.5594||30.3775||5.5099|22.9286|1.7106|0.5732||||6.0356||||||5|-0.9385||||||||||||||||||||||||28.89|26.4762|475.0382|34928.3|1.6538
russ2000_0352|PNFP|200706|200706|200706|117.4361|62.1925||37.8545|124.6411|2050.1327|166.4032|1875.7829|1797.5363|265.1945|42.137||5.6128|21.4582|31.7303|0.2041|5.6907|23.0714|1.7667|0.5768|0.2951|||7.0695|11.4348|5.9606|15.5456|6.5589||4|-0.3692|8.6563||16.6642||0.33|15.5471||15.5471|0|0.4425|0.3034|-0.074|31.4127|8.6563|22.0204|89.2296||23.2126||9.2251|7.8283|5.4259|17.6611|29.07|26.6411|477.8345|57775.7333|-0.1031
russ2000_0352|PNFP|200707|200706|200706|||||||||||||4.44||17.1897||5.1999|19.203|1.6333|0.4801||||7.4388||||||3|1.1523||||||||||||||||||||||||25.54|23.4061|413.1271|70163.5667|-21.0266
russ2000_0352|PNFP|200708|200706|200706|||||||||||||5.2676||18.1708||5.2969|21.797|1.6638|0.5449||||8.7581||||||2|1.1294||||||||||||||||||||||||28.99|26.5678|466.7646|102254.4667|-14.5594
russ2000_0352|PNFP|200709|200709|200709|93.2641|54.6851||38.2089|124.1254|2093.4425|171.2916|1914.117|1826.8839|274.6364|47.9088||5.482|21.4209|18.3057|0.203|5.5713|22.594|1.75|0.5648|0.3176|||7.0329|12.0561|5.9738|15.553|6.4605||3|1.0811|8.5812||16.6093||0.35|15.5535||15.5535|0|0.3896|0.3344|-0.0933|31.0922|8.5812|22.4454|91.9378||24.2914||9.4813|8.4097|5.7718|18.9597|30.05|27.5393|483.2445|64802.2|-17.5357
russ2000_0352|PNFP|200710|200709|200709|||||||||||||5.1501||17.1195||5.0595|21.2353|1.5829|0.7193||||6.758||||||2|1.3721||||||||||||||||||||||||28.88|26.467|481.733|48314.1667|-13.4033
russ2000_0352|PNFP|200711|200709|200709|||||||||||||5.3836||16.6839||5.1681|20.5294|1.6169|0.6954||||6.7318||||||3|0.9443||||||||||||||||||||||||27.92|25.5872|466.8016|52152.3333|-12.3941
russ2000_0352|PNFP|200712|200712|200712|140.8869|101.6489||68.3859|260.8996|3327.5602|215.3074|3100.5992|2925.3191|466.6103|54.1507||4.6697|27.7589|15.8508|0.1686|4.8911|19.9559|1.5302|0.6759|0.3756|||4.8248|18.383|10.3745|22.2648|5.6208||4|1.0791|7.5527||19.1312|732|0.33|22.2648||22.2648|0|0.5575|0.3355|-0.2826|30.2486|7.5527|23.0414|98.2329||28.6209||10.5973|8.5992|6.2418|22.0089|27.14|24.8724|454.6699|64490.2|-18.5474
russ2000_0352|PNFP|200801|200712|200712|||||||||||||6.3774||53.5299||3.7784|17.9778|1.0264|1.0976||||5.4949||||||3|1.2807||||||||||||||||||||||||24.27|22.2422|613.9979|93170.9333|-21.4817
russ2000_0352|PNFP|200802|200712|200712|||||||||||||5.9784||56.9555||4.0296|17.3926|1.1022|1.0619||||7.2891||||||4|1.0964||||||22.4183||||||||||||||||||23.48|21.5182|596.4087|131278.0667|-28.87
russ2000_0352|PNFP|200803|200803|200803|132.9169|95.2432||69.1685|260.0434|3412.1277|180.8656|3218.1065|2967.0246|477.1584|59.6168||6.6398|31.1008|62.32|0.188|4.4635|18.0222|1.2208|1.1003|0.5262|||8.6298|16.6303|9.6791|22.4673|4.8631||4|1.1024|6.7289||23.4848||0.26|22.4673||22.4673|0|0.6185|0.3332|-0.7399|29.7979|6.7289|23.5043|111.8515||35.7265||14.2426|8.6437|6.0648|27.3591|24.33|22.2972|619.0685|89879.2333|-21.0065
russ2000_0352|PNFP|200804|200803|200803|||||||||||||6.9211||44.3481||4.6883|21.3386|1.3014|26.8866||||7.2139||||||5|1.4517||||||||||||||||||||||||27.1|24.8357|764.7025|105695.4667|-7.4137
russ2000_0352|PNFP|200805|200803|200803|||||||||||||6.9226||43.4683||4.5458|21.2598|1.2692|26.7874||||7.6676||||||6|1.5572||||||22.5965||||||||||||||||||27|24.7441|765.9441|79767.5667|-4.9296
russ2000_0352|PNFP|200806|200806|200806|161.3956|78.8675||67.0966|259.1669|3624.3455|191.5173|3422.3044|3152.5136|481.7094|67.5779||5.8943|24.7588|38.8373|0.157|3.9369|18.5118|1.0991|23.3249|0.5601|||8.3896|16.1855|8.3289|22.5876|4.6056||6|2.0931|6.6248||23.6292||0.34|22.5876||22.5876|0|0.4963|0.2814|-1.2799|28.7186|6.6248|26.0396|125.3795||36.7406||12.981|10.878|7.9611|27.6821|23.51|21.5457|687.0824|70133.8|-19.1818
russ2000_0352|PNFP|200807|200806|200806|||||||||||||6.1491||35.6115||3.8824|19.5469|1.1019|||||8.5307||||||4|1.9572||||||23.5971||||||||||||||||||25.02|22.9295|756.0651|140594.9667|-5.1195
russ2000_0352|PNFP|200808|200806|200806|||||||||||||5.9945||39.7394||4.302|19.1797|1.2756|||||7.2003||||||9|1.7039||||||||||||||||||||||||24.55|22.4988|770.2321|127722.1333|-11.4358
russ2000_0352|PNFP|200809|200809|200809|108.5246|62.3587||67.2966|260.9103|3824.9837|207.2262|3599.8784|3295.1631|512.5687|76.373||7.3552|33.3465|31.7557|0.2234|5.0012|21.6953|1.4179||0.5945|||6.3286|17.126|8.4193|23.6998|4.4024||6|0.6644|6.5673||24.4396||0.36|||23.7086|0|0.3836|0.3512|-22.6813|27.7117|6.5673|29.0629|139.6225||38.5344||13.3937|12.0832|8.7951|29.2815|27.77|25.4498|846.2148|133233.5|-2.5956
russ2000_0352|PNFP|200810|200809|200809|||||||||||||6.5829||29.1887||4.4621|21.6434|1.2651|||||4.3127||||||9|0.5806||||||23.7086||||||||||||||||||27.92|25.5872|901.1876|164107.1|-5.4201
russ2000_0352|PNFP|200811|200809|200809|||||||||||||6.4054||28.6909||4.337|21.4031|1.2355|||||4.2625||||||9|0.6222||||||||||||||||||||||||27.61|25.3031|896.951|118948.5333|1.0615
russ2000_0352|PNFP|200812|200812|200812|107.8179|77.2586||68.8652|261.0318|4126.7764|264.2671|3832.6885|3533.2464|538.9497|84.3804||6.307|32.9497|28.6832|0.214|4.3354|20.4884|1.235||0.4774|||4.1593|17.5651|8.3263|112.1108|3.9934||9|0.7873|6.2321||24.7368|729|0.31|||23.9969|0|0.3588|0.4352|3.2463|28.6003|6.2321|30.8739|148.9333||37.9317||13.6475|11.6359|8.0529|29.8922|26.43|24.2217|868.9749|104933.7333|-1.9295
russ2000_0352|PNFP|200901|200812|200812|||||||||||||5.7321||32.5367||3.2472|18.5118|0.8838|||||5.565||||||10|0.9328||||||23.9969||||||||||||||||||23.51|21.5457|867.9214|137409.9333|9.298
russ2000_0352|PNFP|200902|200812|200812|||||||||||||5.2125||35.634||3.7127|18.315|1.0227|||||6.2551||||||9|1.0814||||||||||||||||||||||||23.26|21.3166|868.7001|175625.5333|-0.6832
russ2000_0352|PNFP|200903|200903|200903|171.0448|130.5025||68.8556|260.2327|4320.5052|219.3152|4070.0765|3750.9581|543.0382|85.3801||5.5798|31.4577|25.7741|0.1709|3.7322|16.6457|1.0477||0.5052|||11.6104|17.7526|9.3272|112.6687|3.2218||9|1.1499|5.1045||24.8144||0.03|||24.063|3.0902|0.676|0.03||28.4219|5.2673|26.8993|155.0425||41.8358||16.7213|2.9832|2.0902|28.7003|21.14|19.3737|817.8267|257223.2667|-15.44
russ2000_0352|PNFP|200904|200903|200903|||||||||||||5.2241||21.5049||2.805|17.7019|0.7896|||||15.3587||||||9|0.4736||||||24.063||||||||||||||||||18.41|16.8718|720.2237|534414.3|-33.8008
russ2000_0352|PNFP|200905|200903|200903|||||||||||||4.0385||19.6579||2.4084|13.8942|0.678|||||16.2773||||||6|0.248||||||||||||||||||||||||14.45|13.2427|624.9342|321979.4333|-47.9279
russ2000_0352|PNFP|200906|200906|200906|127.7514|101.4429||69.3756|259.3529|4332.9696|224.1431|4087.2372|3761.4445|614.8943|52.1472||3.9624|-58.5666|18.0527|0.1493|2.0636|12.7885|0.5809||0.4629|||12.1739|18.1059|9.0079|121.8073|-1.4341||4|0.0583|-2.7602||24.9653|746|-1.33|32.9297||32.9297|-15.7254|0.5334|-1.33|-109.0278|54.3307|-2.3851|-12.8375|159.4165||41.1146||17.8854|-54.8122|-31.7758|30.5122|13.3|12.1888|597.2617|418362.4667|-41.8452
russ2000_0352|PNFP|200907|200906|200906|||||||||||||4.7163||21.7224||1.9243||0.6641|||||13.8592||||||5|0.2389||||||||||||||||||||||||12.15|11.1348|713.3233|528261.3667|-51.497
russ2000_0352|PNFP|200908|200906|200906|||||||||||||5.2514||24.3304||2.3324||0.805|||||13.2597||||||4|0.22||||||32.9315||||||||||||||||||15.16|13.8933|812.469|427006.1333|-38.6235
russ2000_0352|PNFP|200909|200909|200909|139.0322|106.4388||74.1058|258.5761|4384.6187|223.6919|4140.3711|3819.9089|620.9234|47.3224||5.0036|-28.9061|22.0502|0.1417|1.9755||0.6818||0.4513|||14.5018|18.0089|8.018|122.1244|-2.6267||3|0.4361|-4.9792||32.4606|768|-0.15|32.9567||32.9567|-12.8353|0.5563|-0.15|0|47.2133|-4.4128|-24.9799|163.1672||42.2851||16.5228|-7.1292|-3.3472|34.5481|12.71|11.648|722.0707|240864.8|-58.7338
russ2000_0352|PNFP|200910|200909|200909|||||||||||||4.4233||15.0773||2.1259||0.6884|||||16.018||||||1|0.688||||||32.9567||||||||||||||||||13.1|12.0055|734.9239|311850.6|-52.0415
russ2000_0352|PNFP|200911|200909|200909|||||||||||||4.1708||14.4176||1.9669||0.6369|||||16.112||||||1|0.7556||||||||||||||||||||||||11.76|10.7774|690.7619|320832.8|-58.5295
russ2000_0352|PNFP|200912|200912|200912|185.6855|124.9902||80.6509|257.7932|4427.7908|282.0209|4133.7301|3823.5993|611.5575|43.3727||4.7566|-20.9658|15.5465|0.1451|2.239||0.725||0.4424|||16.105|19.0835|6.5558|122.4924|-3.5867||1|0.7783|-6.8093||32.5472|812|-0.07|33.0297||33.0297|-12.3768|0.5109|-0.07|0|45.2944|-6.0593|-35.5|170.4429||45.2073||11.0437|-5.9346|-2.4673|37.0308|14.3|13.1052|774.4719|211475.4333|-46.6939
russ2000_0352|PNFP|201001|200912|200912|||||||||||||4.4637||10.6101||2.4464||0.7848|||||14.7088||||||1|0.2946||||||33.3022||||||||||||||||||14.46|13.2518|752.2126|225360.4|-35.7486
russ2000_0352|PNFP|201002|200912|200912|||||||||||||4.5263||10.6845||2.4531||0.7934|||||15.6661||||||1|-0.4643||||||33.3054||||||||||||||||||14.23|13.0411|748.4935|308544.6|-23.1324
russ2000_0352|PNFP|201003|201003|201003|113.7908|85.5874||82.7909|257.0449|4321.4283|206.8244|4091.157|3836.3616|610.4404|38.004||4.9096|-18.4231|11.0177|0.1519|2.5726||0.8321||0.3639|||15.8429|18.5106|6.3358|123.1717|-4.1604||2|-1.1737|-7.6917||32.558||-0.16|33.3511||33.3511|-11.4697|0.5033|-0.16||42.6589|-6.9003|-41.4134|173.6527||45.0456||18.492|-4.3469|-3.8232|36.5599|15.11|13.8475|762.9638|205430.9|-22.1761
russ2000_0352|PNFP|201004|201003|201003|||||||||||||4.9371||8.4054||2.6513||0.8212|||||13.9391||||||1|-0.3889||||||||||||||||||||||||15.51|14.2141|776.3043|314194.8667|-19.1892
russ2000_0352|PNFP|201005|201003|201003|||||||||||||4.3923||7.7428||2.3338||0.723|||||13.5601|||||||0.5383||||||33.3581||||||||||||||||||13.3|12.1888|702.6914|330724.8|-10.8619
russ2000_0352|PNFP|201006|201006|201006|256.0947|232.8649||82.739|256.2908|4276.5631|165.3456|4082.3538|3853.4004|591.788|10.146||3.939|-14.3239|7.4773|0.104|2.2068||0.6836||0.3358|||13.6091|17.3902|5.8554|123.5488|-3.646||3|0.5654|-6.6815||32.6752||-0.85|33.4217||33.4217|-13.1938|1.5135|-0.85||5.6173|-5.9027|-36.0017|178.8045||46.2664||17.3413|-20.7336|-26.364|35.6973|12.23|11.2082|666.9983|185003.2|-8.1471
russ2000_0352|PNFP|201007|201006|201006|||||||||||||2.4604||5.277||2.2234||0.6898|-0.0903||||13.9254||||||4|-0.3374||||||33.4319||||||||||||||||||9.37|8.5871|399.4726|215283.9667|-24.3746
russ2000_0352|PNFP|201008|201006|201006|||||||||||||2.1126||3.9746||1.5588||0.4836|-0.0744||||13.6014||||||2|-0.0862||||||||||||||||||||||||9.4|8.6146|400.4755|277014.1667|-42.4422
russ2000_0352|PNFP|201009|201009|201009|267.4961|247.0246||82.5284|255.5463|4275.0745|197.1584|4044.5454|3825.6342|596.0736|10.7215||2.2827|-12.161|4.2136|0.0749|1.5497||0.4808|-0.0822|0.3189|||13.1074|16.922|5.7663|124.1156|-3.1751||2|0.2973|-5.8258||33.577||0.02|33.6605||33.6605|-15.5414|1.3388|0.02||-5.6679|-5.0422|-30.5635|181.1735||44.6542||17.4541|2.091|2.091|36.0599|9.23|8.4588|394.7921|265340.4|-32.1353
russ2000_0352|PNFP|201010|201009|201009|||||||||||||2.1946||4.6758||2.0074||0.6254|||||11.473||||||3|0.5081||||||33.6605||||||||||||||||||11.48|10.5208|448.7643|273171.9|-16.792
russ2000_0352|PNFP|201011|201009|201009|||||||||||||2.1704||4.3523||2.0428||0.6364|||||10.739||||||3|0.6982||||||||||||||||||||||||10.41|9.5402|412.7476|234449.6|-16.7655
russ2000_0352|PNFP|201012|201012|201012|204.9508|181.3015||82.3742|254.7954|4231.5466|151.4923|4051.9264|3833.0574|586.6686|12.9962||2.8151|-24.2101|5.0491|0.1198|2.4905||0.7759||0.3231|||9.477|16.3646|5.1979|124.6591|-2.5968||3|1.2101|-4.8474||33.0655|765|0.07|33.8704||33.8704|-19.5469|1.3048|0.07||-22.1724|-4.0548|-24.3005|180.6884||44.7223||17.1129|3.0992|3.7958|36.0562|13.1|12.0055|503.2943|239718.4667|-7.3171
russ2000_0352|PNFP|201101|201012|201012|||||||||||||3.3891||5.2187||2.6366||0.8342|||||9.6775||||||3|1.4059||||||||||||||||||||||||14.4|13.1968|616.09|294883.6|-2.9212
russ2000_0352|PNFP|201102|201012|201012|||||||||||||3.5961||5.3779||2.7315||0.8673|||||9.3681||||||3|1.4815||||||34.0039||||||||||||||||||15.38|14.095|651.1316|306487.9|2.815
russ2000_0352|PNFP|201103|201103|201103|157.2889|125.5345||81.5325|254.0724|4139.7642|169.0838|3940.71|3731.8833|590.1317|15.0075||3.6781|-43.5371|5.5638|0.1533|2.8756||0.9135||0.3065|||10.5169|16.5182|3.9515|125.2269|-1.8619||4|1.5868|-3.6507||34.0138||0.06|34.1323||34.1323|-27.9864|0.8401|0.06||-40.9833|-2.8524|-16.9725|179.9876||44.3447||19.1672|3.5047|3.5047|36.0206|16.31|14.9473|682.9598|185453.6667|-6.5758
russ2000_0352|PNFP|201104|201103|201103|||||||||||||3.8855||5.7999||2.8539||0.8913|||||10.6915||||||5|1.5499||||||||||||||||||||||||15.58|14.2783|706.1681|200582.6|-14.2698
russ2000_0352|PNFP|201105|201103|201103|||||||||||||3.9105||5.682||2.8835||0.9006|||||11.1278||||||5|1.6788||||||34.1363||||||||||||||||||15.16|13.8933|691.8932|203344.1667|13.4601
russ2000_0352|PNFP|201106|201106|201106|231.9756|210.0199||79.9996|253.3565|4132.1048|127.5451|3970.1862|3761.5195|607.8057|19.8641||3.901|39.4097|5.8117|0.1286|2.8908||0.8739||0.2984|||11.8534|15.724|3.0314|125.5585|1.7474||5|1.7509|1.8526||34.0956||0.14|34.1362||34.1362|30.1332|1.7699|0.14||-2.6581|2.6516|15.7633|181.3259||47.6048||19.835|6.6603|6.3718|37.7954|15.5|14.2049|703.4995|149115.6|20.7812
russ2000_0352|PNFP|201107|201106|201106|||||||||||||3.4373||4.5663||2.8017|53.8276|0.847|||||11.6557||||||6|2.7679||||||34.1383||||||||||||||||||15.61|14.3057|622.9352|124115.7667|53.8916
russ2000_0352|PNFP|201108|201106|201106|||||||||||||2.643||3.8834||2.1031|43.7241|0.6358|||||15.2047||||||9|2.7488||||||||||||||||||||||||12.68|11.6206|522.9428|220770.6333|30.2857
russ2000_0352|PNFP|201109|201109|201109|196.3631|170.4876||78.5347|252.6393|4144.5313|131.6355|3971.2317|3712.6498|632.6018|44.4278||2.5997|13.9587|3.5918|0.114|1.9601|36.9655|0.5926||0.357|||13.0188|15.8277|2.6818|126.0791|4.3395||9|3.4082|5.8115||33.9939||0.72|34.3069||34.3069|11.9427|1.4154|0.72||-77.6217|6.5997|39.7734|185.1074||48.4356||20.2756|9.128|26.101|38.3557|10.72|9.8243|456.0317|295605.7|18.4517
russ2000_0352|PNFP|201110|201109|201109|||||||||||||3.344||5.6675||2.6379|15.1212|0.7836|||||10.5413||||||9|3.2278||||||34.311||||||||||||||||||14.97|13.7192|693.4407|389468.4333|28.6432
russ2000_0352|PNFP|201111|201109|201109|||||||||||||3.6038||5.5507||2.658|13.7778|0.7897|||||10.4365||||||9|3.1895||||||||||||||||||||||||13.64|12.5003|647.8684|407774.7667|40.3162
russ2000_0352|PNFP|201112|201112|201112|1082.3687|1066.4007||77.1274|251.9188|4153.8061|133.8247|3977.8843|3654.3395|641.0477|49.7836||4.0412|-2.7191|6.0771|-0.0245|2.9957|16.5657|0.89||0.4556|||11.0227|15.2434|2.2333|103.4518|4.6421||10|2.7996|6.3509||34.1277|743|0.17|34.355||34.355|11.1846|8.0825|0.17||-53.4662|7.1507|43.7374|177.7198||37.3347||27.8618|9.2067|7.7598|39.2927|16.4|15.0297|742.5668|263745.2667|27.3846
russ2000_0352|PNFP|201201|201112|201112|||||||||||||-0.5049||-0.8574||3.2195|14.7982|0.9003|||||10.7602||||||9|2.6924||||||||||||||||||||||||16.13|14.7823|-119.6129|272645.6667|17.2414
russ2000_0352|PNFP|201202|201112|201112|||||||||||||-0.4759||-0.8036||3.2598|15.1927|0.9116|||||9.9856||||||9|2.4097||||||34.607||||||||||||||||||16.56|15.1764|-100.6672|200552.6|9.9359
russ2000_0352|PNFP|201203|201203|201203|148.0866|131.3028||76.3789|251.2277|4070.9171|120.0013|3911.6269|3588.1192|649.31|56.9993||-0.2432|18.4528|-0.3892|0.1872|3.4207|16.8899|0.9636||0.4502|||10.0482|16.0193|1.9128|103.9715|5.0031||7|2.4506|7.0497||34.4239||0.21|34.616||34.616|9.4551|1.2277|0.21||-29.2684|7.7858|48.5976|182.8279||49.4528||21.1412|12.5994|8.365|39.504|18.41|16.8718|-36.6442|153599.3|16.8698
russ2000_0352|PNFP|201204|201203|201203|||||||||||||4.7705||7.5007||3.2772|14.6452|0.9351|||||9.8363||||||8|2.5387||||||34.589||||||||||||||||||18.16|16.6427|890.1869|166684.8333|9.7015
russ2000_0352|PNFP|201205|201203|201203|||||||||||||4.6923||7.234||3.1876|13.8226|0.9088|||||9.3583||||||8|2.3694||||||||||||||||||||||||17.14|15.7079|854.4158|148490.5|13.7954
russ2000_0352|PNFP|201206|201206|201206|225.9947|202.7833||75.5259|250.5354|4272.5912|129.2656|4103.2909|3709.8204|659.2866|64.3074||4.889|16.4665|7.5792|0.1758|3.5183|14.5887|1.0031||0.5968|||8.7715|15.1769|1.643|34.6759|5.2461||9|2.4286|7.5267||34.4708||0.23|34.6759|-71.25|34.6759|8.8188|1.6861|0.23||-13.3091|8.2546|52.6654|185.3185||50.0954||20.5927|15.5453|10.4396|40.1851|18.09|16.5785|887.2754|164158.2667|21.6234
russ2000_0352|PNFP|201207|201206|201206|||||||||||||4.6308||8.6||3.5785|14.6842|1.0182|0.0404||||8.8842||||||9|2.4358||||||34.6748||||||||||||||||||19.53|17.8982|867.9076|156164.7333|18.7539
russ2000_0352|PNFP|201208|201206|201206|||||||||||||4.7599||8.5314||3.5415|14.4887|1.0077|0.0418||||8.2881||||||9|2.2882||||||||||||||||||||||||19.27|17.6599|858.8706|119005.6333|76.1484
russ2000_0352|PNFP|201209|201209|201209|163.9134|147.4083||74.5367|249.8317|4198.5616|136.3574|4016.9575|3719.2871|672.8245|75.6565||4.8123|21.6415|8.6584|0.1684|3.6986|14.8195|1.0524|0.0424|0.4424|||7.8846|15.7746|1.5705|34.6917|3.7301||10|2.3654|5.2928||34.5231||0.33|34.6917|0|34.6917|9.118|1.1967|0.33||29.427|5.8238|37.9135|188.245||51.3621||20.9431|16.371|11.3491|40.9324|19.71|18.0632|874.1276|122571.3|77.5241
russ2000_0352|PNFP|201210|201209|201209|||||||||||||4.4013||7.6973||3.7356|21.0106|1.0544|||||8.0638||||||10|1.1266||||||34.694||||||||||||||||||19.75|18.0998|835.4685|123589.8667|30.2465
russ2000_0352|PNFP|201211|201209|201209|||||||||||||4.2539||7.2603||3.4853|20.2979|0.9839|||||7.663||||||9|1.1438||||||||||||||||||||||||19.08|17.4858|812.2235|129400.4|33.547
russ2000_0352|PNFP|201212|201212|201212|886.7231|870.0594||75.8049|249.1437|4361.4773|116.0281|4197.1967|4015.188|679.0714|87.3867||4.2705|-0.8205|7.4483|-0.0068|3.4122|20.1968|0.9632||0.268|||6.4226|14.8566|1.3606|34.6966|4.222||8|1.1693|6.0209||34.5295|727|0.34|34.6966|0|34.6966|5.0798|7.6267|0.34||33.0152|6.3431|41.8839|197.0208||46.1104||29.4511|18.0117|11.7302|42.243|18.985|17.3988|808.9276|147007.0667|14.7381
russ2000_0352|PNFP|201301|201212|201212|||||||||||||0.2289||0.5119||3.7091|18.8198|1.0827|10.3746||||6.2981||||||7|1.4831||||||||||||||||||||||||20.89|19.1446|36.7612|176687.0667|25.1036
russ2000_0352|PNFP|201302|201212|201212|||||||||||||0.3326||0.5504||3.7651|19.5315|1.101|10.6447||||6.298||||||8|1.7577||||||34.7617||||||||||||||||||21.68|19.8686|64.1715|116424.6|25.6812
russ2000_0352|PNFP|201303|201303|201303|800.0452|780.312||75.7607|248.5941|4379.5014|130.3349|4209.2242|3902.8949|691.4337|100.8348||0.6928|7.3273|1.2302|0.0679|4.1502|18.1085|1.2137|11.6463|0.443|||7.0532|16.9409|1.2354|35.0225|4.7689|||1.6724|6.8215||34.2062||0.39|35.0225||35.0225|2.6337|6.117|0.39||32.8816|7.006|46.9671|202.2284||54.6605||20.9545|20.0484|13.4481|42.7585|23.53|21.564|344.1429|119034.2|30.1866
russ2000_0352|PNFP|201304|201303|201303|||||||||||||1.8472||4.2089||4.1357|18.7597|1.2303|4.6524||||7.4341||||||8|1.6841||||||35.0287||||||||||||||||||24.2|22.178|373.5618|130839.6667|37.1882
russ2000_0352|PNFP|201305|201303|201303|||||||||||||2.0576||4.6468||4.3537|20.1705|1.2954|4.885||||7.499||||||9|2.3441||||||||||||||||||||||||26.02|23.846|437.4641|129162.1|47.3898
russ2000_0352|PNFP|201306|201306|201306|944.6575|920.822||75.8409|248.2343|4676.5991|118.3829|4522.2486|4096.578|696.5688|115.1453||2.0212|7.9979|4.4638|0.0757|4.3588|19.5426|1.2969|4.8447|0.6111|||6.4393|15.654|1.0372|35.0738|5.0794||9|1.4839|7.478||34.4311||0.42|35.0738||35.0738|0|7.9106|0.42||32.8605|7.478|50.8379|207.0572||54.9242||22.0756|21.2887|14.3105|43.5988|25.21|23.1036|409.0909|122232.1|37.8556
russ2000_0352|PNFP|201307|201306|201306|||||||||||||2.5227||4.7803||4.8428|19.7095|1.4668|1.738||||5.9998||||||8|1.6571||||||35.1058||||||||||||||||||29.17|26.7328|527.9514|128031.0667|50.7013
russ2000_0352|PNFP|201308|201306|201306|||||||||||||2.4288||4.6573||4.7896|19.3108|1.452|1.7032||||5.9572||||||8|1.5551||||||||||||||||||||||||28.58|26.1921|508.1724|97236.0667|42.5777
russ2000_0352|PNFP|201309|201309|201309|931.6002|914.7931||74.1178|247.8951|4678.9847|84.957|4548.4969|4333.543|712.2159|129.7923||2.5933|6.419|5.2027|0.0645|4.8378|20.2635|1.4666|1.7614|0.3018|||5.6914|16.1676|0.9251|35.1337|5.5481||9|1.6299|7.841||34.6066||0.42|35.1337||35.1337|0|10.958|0.42||33.4133|7.841|54.1358|211.6553||55.9601||22.312|21.9524|14.647|44.5729|29.99|27.4843|557.6716|103167.7333|45.4006
russ2000_0352|PNFP|201310|201309|201309|||||||||||||1.8483||3.3322||5.0447|20.0573|1.5299|0.295||||5.4347||||||9|1.6147||||||35.1494||||||||||||||||||31.49|28.8589|407.0155|111848.3667|57.4037
russ2000_0352|PNFP|201311|201309|201309|||||||||||||2.1057||3.3246||5.297|20.6624|1.6064|0.3097||||4.8413||||||9|1.5038||||||||||||||||||||||||32.44|29.8037|440.4074|128068.9667|73.6281
russ2000_0352|PNFP|201312|201312|201312|917.8014|897.7508||72.6496|247.4918|4840.0682|71.258|4722.7683|4533.4727|723.7077|142.2982||2.1788|7.5756|3.4238|0.0786|5.3621|21.0382|1.6262|0.3139|0.2616|||5.1525|15.4064|0.7927|35.2219|5.9866||9|1.4107|7.8378||34.7897|748|0.44|35.2219||35.2219|4.8759|12.8148|0.44||32.7862|8.2395|57.7262|214.687|0.08|49.1422||29.0778|22.595|15.3206|44.9685|33.03|30.3458|461.1455|150010.3667|75.3185
russ2000_0352|PNFP|201401|201312|201312|||||||||||||2.3897||3.7989||5.5551|19.2455|1.682|0.4116||||5.3082||||||9|0.9689||||||||||||||||||||||||32.14|29.5281|423.5767|138860.1667|64.1268
russ2000_0352|PNFP|201402|201312|201312|||||||||||||2.3159||4.542||5.5519|20.7365|1.6865|0.4063||||5.6035||||||9|1.0781||||||35.3363||||||||||||||||||34.63|31.8948|511.2792|153871.4333|57.8875
russ2000_0352|PNFP|201403|201403|201403|923.5574|905.3995||71.6274|247.1713|4858.4359|68.8378|4749.2144|4500.5768|742.4967|155.8408||3.06|11.1576|4.9766|0.1208|6.0839|22.8204|1.8481|0.4586|0.3349|||5.15|17.2191|0.7452|35.5673|6.1242||9|1.0445|7.7117||34.9666||0.47|35.5673||35.5673|9.2986|13.4028|0.47||32.8721|8.5022|60.6452|218.6657|0.08|58.6392||23.2195|24.5067|16.3671|45.9078|38.11|35.1|638.2112|157112.3333|62.9005
russ2000_0352|PNFP|201404|201403|201403|||||||||||||2.7464||5.216||5.5698|19.3371|1.6814|0.5665||||4.4853||||||9|1.1487||||||||||||||||||||||||33.84|31.1672|546.8355|197043|46.0744
russ2000_0352|PNFP|201405|201403|201403|||||||||||||2.5611||4.8549||5.4254|19.5943|1.6378|0.5482||||4.5464||||||8|1.1215||||||35.568||||||||||||||||||34.29|31.6563|562.8648|177894.7333|34.632
russ2000_0352|PNFP|201406|201406|201406|970.5574|949.9692||72.5341|246.9156|5024.4096|62.9339|4919.478|4651.5133|764.382|170.1556||3.3109|11.3935|6.4439|0.125|6.1562|22|1.8388|0.6221|0.3506|||4.4175|15.9211|0.6613|35.6015|6.3684||8|1.2576|7.5577||35.0817||0.49|35.6015||35.6015|13.376|15.3477|0.49||32.9565|8.7247|63.5046|223.5652|0.08|59.8238||23.3817|25.6676|17.17|47.2264|38.5|35.5429|712.6061|178587.8333|54.0476
russ2000_0352|PNFP|201407|201406|201406|||||||||||||2.8558||6.9439||5.7711|20.3297|1.7238|0.8871||||4.5556||||||9|1.3301||||||35.611||||||||||||||||||37|34.1581|635.2509|185930.3333|27.8525
russ2000_0352|PNFP|201408|201406|201406|||||||||||||2.6949||6.3759||5.598|19.6044|1.6725|0.8627||||4.8108||||||8|1.1431||||||||||||||||||||||||35.68|33.0134|588.5959|148902.1667|26.873
russ2000_0352|PNFP|201409|201409|201409|949.4404|927.733||71.5513|246.6623|5083.7693|65.3954|4974.6376|4662.3307|781.9342|185.4962||3.0517|10.0172|6.726|0.1145|5.8116|18.8021|1.7363|0.9163|0.3994|||4.9865|16.9499|0.6229|35.6545|6.7624||8|0.9933|7.4776||35.1552||0.52|35.6545|0|35.6545|16.9274|14.4457|0.52||32.9348|9.0012|67.0545|230.0304|0.08|62.4253||23.2372|27.2148|18.1968|49.5371|36.1|33.402|671.7012|154566.5|30.3061
russ2000_0352|PNFP|201410|201409|201409|||||||||||||3.258||8.1489||5.3784|19.7552|1.6119|0.8943||||4.6227||||||8|1.1396||||||||||||||||||||||||37.93|35.0952|736.949|163229.1667|23.3247
russ2000_0352|PNFP|201411|201409|201409|||||||||||||3.1644||8.9955||5.8531|19.9167|1.7544|0.8801||||4.2858||||||8|0.9464||||||35.6605||||||||||||||||||38.24|35.4554|748.2313|111267.2667|15.5876
russ2000_0352|PNFP|201412|201412|201412|936.9507|914.9725||71.576|246.4221|5215.5544|94.6264|5074.2396|4782.6049|802.6934|201.3711||3.4884|11.2035|9.2624|0.1312|6.0783|20.3802|1.8219|0.9289|0.3633|||3.7507|16.9884|0.6317|35.7325|6.8752||8|0.9009|7.7418||35.2983|767|0.53|35.7325||35.7325|16.1744|9.8488|0.53||33.2992|9.2355|70.4712|235.9507|0.08|55.0625||31.1281|28.2637|18.7372|50.3133|39.13|36.2805|779.9692|129679.7|20.3754
russ2000_0352|PNFP|201501|201412|201412|||||||||||||3.0826||7.4108||5.6734|17.8905|1.6965|0.9237||||3.6249||||||8|1.6174||||||||||||||||||||||||35.96|33.3414|661.6028|145016|8.9965
russ2000_0352|PNFP|201502|201412|201412|||||||||||||3.5017||9.8752||6.0187|20.5771|1.8037|0.9892||0.8806||3.1781||||||7|1.9894||||||35.8096||||||||||||||||||41.36|38.4706|854.5583|125734.0333|18.2588
russ2000_0352|PNFP|201503|201503|201503|1081.0579|1058.3399||71.2815|246.1085|5490.1957|68.6851|5380.2865|4789.3094|824.1506|218.9097||4.2166|14.8417|10.6582|0.1785|6.6425|20.5833|1.9906|1.1043|0.7171|0.8259|-4.2285|3.9514|18.263|0.632|35.8647|6.7482||8|1.6564|8.0534||35.3805||0.62|35.8647||35.8647|16.9565|15.6745|0.62||33.2404|9.6978|75.9468|243.8718|0.12|66.5602||25.1399|32.6156|21.8427|51.2684|44.46|41.354|1127.1818|129889.2|16.9513
russ2000_0352|PNFP|201504|201503|201503|||||||||||||4.8706||15.1503||6.6667|21.8889|2.0083|0.912||0.823||4.0374||||||9|1.6111||||||||||||||||||||||||47.28|43.977|1228.3203|131927.9|30.5516
russ2000_0352|PNFP|201505|201503|201503|||||||||||||5.4583||16.1287||7.2416|22.6481|2.1822|0.9906||0.8061||4.2891||||||10|1.7091||||||35.8765||||||||||||||||||48.92|45.6182|1287.7156|147564.3333|49.3743
russ2000_0352|PNFP|201506|201506|201506|1096.2946|1074.4702||73.6332|245.7291|5675.1537|62.1856|5572.8643|4993.6109|841.3901|237.2439||5.9673|17.9383|17.9736|0.2242|7.7414|25.4051|2.3329|1.059|0.6884|0.735|-2.6446|4.5619|17.126|0.637|35.978|6.7232||10|1.1772|8.3556||35.5547|801|0.64|35.978||35.978|17.6231|17.5538|0.6411||33.2509|10.1432|81.4406|251.6317|0.12|67.5837||25.6919|33.916|22.6638|51.8307|54.875|51.1713|1501.3602|129918.4333|36.0498
russ2000_0352|PNFP|201507|201506|201506|||||||||||||5.4783||16.497||7.3158|23.7706|2.227|0.8374||0.7603||3.9827||||||10|0.8579||||||||||||||||||||||||54.91|51.2039|1480.3352|169853.5|40.7948
russ2000_0352|PNFP|201508|201506|201506|||||||||||||4.5989||13.4465||6.4491|22.4242|1.964|0.7382||0.9649||3.8081||||||10|1.6348||||||35.9934||||||||||||||||||51.8|48.4148|1369.2413|141364.9|27.4924
russ2000_0352|PNFP|201509|201509|201509|1320.8442|1286.1808||81.527|441.0566|7414.8383|69.7806|7288.4842|6600.6785|1134.2256|256.6481||4.8407|16.2222|13.826|0.1658|6.6865|20.9307|2.0363|0.7654|0.6064|0.8905|-3.2744|3.3351|21.5102|1.7031|40.8029|6.3824||10|1.5139|8.1142||38.7928|1074|0.62|40.8029|-36.6077|40.8029|18.5836|18.74|0.6587||33.2524|9.9663|87.3925|267.3902|0.12|78.1838||29.7933|36.1346|24.1488|62.0591|48.35|45.1903|1245.0641|180621.1333|27.7167
russ2000_0352|PNFP|201510|201509|201509|||||||||||||6.0161||27.1057||7.3343|22.0747|1.9458|0.8794||0.8037||3.2756||||||10|1.0664||||||||||||||||||||||||53.2|49.7233|1572.3391|176325.7667|53.0127
russ2000_0352|PNFP|201511|201509|201509|||||||||||||6.012||27.4107||7.3221|22.6141|1.9449|0.878||0.8791||4.6327||||||10|1.1933||||||40.8507||||||||||||||||||54.5|51.0526|1627.988|179173.5|40.3691
russ2000_0352|PNFP|201512|201512|201512|1277.5902|1229.346||77.9236|442.7723|7558.9324|81.6775|7413.3245|6971.4138|1155.6113|278.5734||5.8455|13.7526|25.3875|0.1507|7.1743|21.5519|1.9056|0.8603|0.3824|0.9185|-0.2992|4.4743|21.5741|2.5932|40.9061|6.4975||10|1.2676|8.1128||41.0626|1065|0.65|40.9061|36.6077|40.9061|19.1678|15.3154|0.698||33.2559|10.0366|95.5094|288.8303|0.12|76.5025||42.3244|40.4317|26.8541|71.4748|51.94|48.6545|1523.4102|197080.8333|32.4406
russ2000_0352|PNFP|201601|201512|201512|||||||||||||4.2191||15.118||6.4006|18.3794|1.7359|0.7492||0.9583||4.5346||||||9|1.1174||||||||||||||||||||||||46.5|43.5586|1114.6984|225369.4667|28.6801
russ2000_0352|PNFP|201602|201512|201512|||||||||||||3.6398||15.8947||5.8668|18.9328|1.5911|0.6868||1.0988||6.9412||||||10|0.7786||||||41.0422||||||||||||||||||47.9|45.001|1171.9669|312236.6667|11.1798
russ2000_0352|PNFP|201603|201603|201603|1425.0761|1399.1402||78.7717|441.5079|8032.6078|65.3419|7906.2534|7080.2122|1228.7798|300.7468||4.1711|14.633|16.0889|0.1606|6.3354|19.0079|1.7239|0.7416|0.6722|1.0263|-4.1686|6.3542|25.1686|2.5404|41.995|6.1149||9|0.7987|7.893||40.847|1075|0.68|41.995||41.995|19.4769|21.7978|0.71|0|33.2613|9.8022|101.632|316.881|0.14|94.611||34.7373|41.8011|27.9653|73.9027|48.09|45.1795|1186.2841|209612.7333|7.4131
russ2000_0352|PNFP|201604|201603|201603|||||||||||||5.0285||17.1302||6.3599|19.583|1.7631|1.0006||0.9927||6.9397||||||8|0.7748||||||||||||||||||||||||50.72|47.6503|1556.8874|239022.2667|13.5094
russ2000_0352|PNFP|201605|201603|201603|||||||||||||4.7169||16.7789||6.0628|19.2664|1.6828|0.9538||1.0373||6.4968||||||7|0.7497||||||42.0452||||||||||||||||||49.9|47.0178|1524.9565|207677.1667|-0.6665
russ2000_0352|PNFP|201606|201606|201606|1604.4354|1577.8786||78.8001|436.3946|8473.514|77.3842|8305.7806|7292.8264|1262.1538|325.6081||4.3055|13.6283|16.7187|0.1536|5.6806|19.2162|1.5767|0.8937|0.8026|1.0924|-3.031|6.4656|23.4325|4.0674|42.1841|5.9844||7|0.8869|7.8586||41.9745|1061|0.73|42.1841||42.1841|19.4895|20.693|0.7454|0|33.4467|9.7609|109.7549|347.4098|0.14|98.1125||36.8418|46.5454|30.7868|75.0433|49.77|46.8953|1519.4906|224680.3667|-15.7433
russ2000_0352|PNFP|201607|201606|201606|||||||||||||4.875||16.3883||6.2676|20.0224|1.7894|1.2473||0.9656||4.3438||||||5|1.0134||||||||||||||||||||||||53.66|50.5606|1698.6745|322871.7|0.8286
russ2000_0352|PNFP|201608|201606|201606|||||||||||||5.7609||19.8385||6.5111|21.1978|2.0333|1.2957||0.9525||4.5337||||||6|0.7842||||||46.1402||||||||||||||||||56.81|53.6743|2056.3005|164734.9|13.9988
russ2000_0352|PNFP|201609|201609|201609|1506.6743|1470.7642||84.9163|566.8203|9502.7457|87.3261|9314.9911|8670.146|1475.644|351.4845||5.6759|14.1581|18.5699|0.1522|6.4362|20.1343|2.0099|1.2808|0.437|0.9914|0.473|5.0223|25.9457|3.0092|46.1598|5.9768||8|0.9701|7.5791||45.9184|1178|0.71|46.1598||46.1598|19.6182|17.1393|0.7922|0|33.5201|9.4289|117.9823|379.0778|0.14|109.8518||38.3253|48.6924|32.3762|86.6349|53.96|50.9816|1924.8009|234744.5667|17.4535
russ2000_0352|PNFP|201610|201609|201609|||||||||||||4.3493||13.4216||6.0035|18.4332|1.677|1.2956||1.0578||4.4362||||||6|1.1584||||||||||||||||||||||||51.06|48.2416|1531.0002|224747.2667|2.1921
russ2000_0352|PNFP|201611|201609|201609|||||||||||||5.6299||19.4381||7.1782|23.7906|2.006|1.5491||0.8682||4.9768||||||5|1.8097||||||46.1794||||||||||||||||||65.9|62.4336|2217.3033|236346.4667|16.7365
russ2000_0352|PNFP|201612|201612|201612|1510.4263|1480.8081||88.9041|566.6978|9697.9265|91.2799|9516.3793|8759.307|1496.6961|381.0725||6.4218|19.5635|21.0169|0.2223|7.9061|25.1986|2.2094|1.7062|0.5058|0.7989|0.3769|4.8356|28.2348|5.5734|46.3594|6.1749||8|1.7573|7.7429||46.1426|1180|0.78|46.3594||46.3594|19.4349|16.532|0.827|0|33.5237|9.6108|127.225|393.026|0.14|90.4507||49.1376|54.3451|36.0968|89.4131|69.8|66.1284|2397.4029|271888.1|33.7375
russ2000_0352|PNFP|201701|201612|201612|||||||||||||6.1252||19.2179||7.4921|23.0517|2.092|1.588||0.8104||4.2381||||||8|2.219||||||49.7099||||||||||||||||||66.85|63.3336|2599.371|405225.6|39.1241
russ2000_0352|PNFP|201702|201612|201612|||||||||||||7.0754||20.1815||7.8425|23.931|2.3415|1.6623||0.791||4.7159||||||7|1.8755||||||49.7614||||||||||||||||||69.4|65.8874|2729.7053|454093.8|52.1364
russ2000_0352|PNFP|201703|201703|201703|1802.0186|1769.768||97.004|565.4543|10001.5255|126.8126|9812.7101|9280.597|1723.0755|413.7007||6.1224|14.9077|18.3604|0.1766|6.9971|22.2241|2.0913|1.4831|0.3088|0.8716|-5.5116|5.4328|29.568|5.6553|49.7896|6.3376||8|3.1269|7.8589||48.5179|1218|0.82|49.7896||49.7896|18.6874|14.1889|0.8303|-192.194|31.5791|9.665|138.9127|409.741|0.14|111.326||41.428|53.444|39.653|88.767|64.45|61.188|2483.3864|319310.1333|29.3706
russ2000_0352|PNFP|201704|201703|201703|||||||||||||4.5073||18.4371||6.9002|21.6283|1.7901|1.1729||0.8453||5.9912||||||8|3.1944||||||||||||||||||||||||65.75|62.4222|2036.0113|367662.5333|19.8491
russ2000_0352|PNFP|201705|201703|201703|||||||||||||4.3308||17.1744||6.7331|20.6908|1.7481|1.1445||0.931||5.8977||||||8|3.2286||||||49.8287||||||||||||||||||62.9|59.848|1896.5704|290324.8333|21.7277
russ2000_0352|PNFP|201706|201706|201706|3014.2373|2965.8193||258.0372|1861.7054|17270.8269|212.639|16948.1245|15757.4746|3615.3268|449.762||8.6411|20.5078|34.1642|0.1485|6.8779|21.2993|2.7731|1.1691|0.3293|0.9032|-4.5452|3.2367|48.418|7.6309|77.6465|5.5144||7|3.1486|6.4846||53.6659|2226|0.8|77.6465||77.6465|17.8945|14.1754|0.841|0|31.1281|7.8979|151.212|439.6295|0.14|128.001||46.923|63.074|43.086|106.627|64.75|61.6082|3772.7584|716563.1|36.7663
russ2000_0352|PNFP|201707|201706|201706|||||||||||||7.6498||22.4617||7.3096|21.1093|1.4212|1.3262||0.8736||2.5306||||||7|3.1565||||||||||||||||||||||||65.65|62.4645|3322.3233|1173223.5667|23.8073
russ2000_0352|PNFP|201708|201706|201706|||||||||||||6.6668||20.6032||6.6938|19.9678|1.3017|1.2144||0.9018||1.8789||||||7|3.5442||||||77.6585||||||||||||||||||62.1|59.2155|3047.4234|417051|9.2089
russ2000_0352|PNFP|201709|201709|201709|3342.75|3283.0684||270.1362|1862.315|18117.0219|140.2724|17878.992|15789.5848|3673.3492|503.2703||7.1791|21.8529|22.3358|0.1838|7.0142|21.0289|1.364|1.2726|0.5688|0.8563|-7.0016|2.6369|54.287|10.7153|77.6521|5.3284||6|3.5579|6.3328||77.2321|2195|0.83|77.6521||77.6521|17.1831|23.792|0.9042|0|32.211|7.6467|183.2778|529.9657|0.14|200.188||68.265|99.502|64.442|172.91|65.4|62.3622|3303.6964|437100.1333|15.245
russ2000_0352|PNFP|201710|201709|201709|||||||||||||7.4563||26.1685||7.0438|20.6192|1.4007|1.2342||0.8408||2.7606||||||7|4.4335||||||77.7229||||||||||||||||||66.6|63.5065|3977.9686|389423.7|28.2946
russ2000_0352|PNFP|201711|201709|201709|||||||||||||7.5956||25.6627||7.1449|20.2941|1.4208|1.2519||0.8081||3.0396||||||7|1.9991||||||||||||||||||||||||65.55|62.6388|3901.0749|389621.8667|5.2508
russ2000_0352|PNFP|201712|201712|201712|3331.581|3168.009||266.014|1864.712|18497.748|145.742|18237.116|16451.702|3707.952|519.144||7.581|21.6781|26.6086|0.1698|7.1343|20.8669|1.4187|1.25|0.4815|0.8408|-7.3101|2.1747|57.44|10.48|77.74|4.2287||5|1.9733|4.8561||77.5817|2132|0.35|77.7396||77.7396|20.6387|22.1312|0.4977|0|41.615|6.119|173.979|628.03|0.14|188.515||80.555|81.966|26.798|175.016|67.4|64.4067|4044.8622|387326.0667|-4.6908
russ2000_0352|PNFP|201801|201712|201712|||||||||||||5.8073||31.4895||6.619|22.6071|1.3565|||0.8847||2.6032||||||3|0.394||||||||||||||||||||||||63.3|60.4888|3538.3217|504767.3333|0.7004
russ2000_0352|PNFP|201802|201712|201712|||||||||||||5.9435||32.439||6.7315|23.0536|1.3795|||0.8675||3.0538||||||3|-0.2333||||||77.887||||||||||||||||||64.55|61.82|3645.0108|638649.4|-6.7989
russ2000_0352|PNFP|201803|201803|201803|3390.305|3327.508||269.439|1862.312|19185.871|145.455|18945.34|16502.909|3749.303|591.68||6.2565|18.8816|31.9192|0.1793|6.9771|22.7857|1.4326||0.6514|0.8777|-5.8716|4.3442|60.918|13.592|77.853|4.444|||-0.2401|5.4035||77.3657|2148|1.08|77.853|0|77.853|18.2963|23.2954|1.136|0|37.3467|6.6135|217.836|725.998|0.14|209.294||68.005|103.143|83.51|174.471|63.8|61.1017|3586.5956|545251.7667|1.4126
russ2000_0352|PNFP|201804|201803|201803|||||||||||||5.4349||22.2801||6.1077|21.3072|1.2884|30.8222||0.8589||4.5747||||||4|-0.2396||||||||||||||||||||||||65.2|62.4425|4190.9386|664744.9333|0
russ2000_0352|PNFP|201805|201803|201803|||||||||||||5.892||23.4446||6.526|22.2222|1.377|33.8275||0.8223||4.7107||||||5|-0.1237||||||77.8683||||||||||||||||||68|65.2675|4417.7542|511482.9333|8.9565
russ2000_0352|PNFP|201806|201806|201806|3672.226|3577.588||269.876|1858.474|20161.693|144.343|19904.718|17857.418|3826.677|667.594||5.581|12.4185|22.6166|0.1354|6.2406|21.5686|1.3167|30.8967|0.535|0.9003|-5.428|4.0845|65.175|15.604|77.855|4.6505||6|-0.0217|5.8644||77.4681|2199|1.12|77.9|0|77.9|16.7353|25.2369|1.1497|0|33.6804|7.043|261.615|807.244|0.14|209.247||68.947|109.865|86.865|182.236|66|63.3479|3958.3313|612304.6667|2.0934
russ2000_0352|PNFP|201807|201806|201806|||||||||||||4.1646||13.6477||6.0223|18.4172|1.2784|2.1316||0.8896||4.2925||||||4|0.0244||||||77.8785||||||||||||||||||62.25|59.7486|3342.357|545725.6667|-3.4589
russ2000_0352|PNFP|201808|201806|201806|||||||||||||4.4909||14.3307||6.3484|19.0533|1.3473|2.239||0.8696||4.1696||||||4|0.0644||||||||||||||||||||||||64.4|61.9491|3586.3294|405219.1333|11.2605
russ2000_0352|PNFP|201809|201809|201809|3629.028|3544.349||268.387|1855.858|20660.504|151.161|20393.605|18407.515|3897.041|750.363||4.1291|10.7501|13.0657|0.1274|5.9887|17.8846|1.2709|2.1691|0.5096|0.9264|-2.4642|4.6931|73.366|20.944|77.867|4.9807||6|0.0839|6.5527||77.491|2250|1.21|77.9|0|77.9|15.0646|23.9329|1.21|0|29.5861|7.7149|290.92|821.639|0.14|214.583||74.064|118.183|93.747|189.42|60.45|58.1494|3426.6785|380137.9333|-0.9516
russ2000_0352|PNFP|201810|201809|201809|||||||||||||3.0099||7.3929||4.8798|13.6064|1.0345|0.8477||1.0946||4.1145||||||4|0.7287||||||77.8888||||||||||||||||||51.16|49.213|2515.3252|658230.3|-21.5909
russ2000_0352|PNFP|201811|201809|201809|||||||||||||3.4045||8.2049||5.273|14.5186|1.1177|0.9103||1.0113||4.7443||||||3|0.7744||||||||||||||||||||||||54.59|52.6736|2815.976|468952.4|-14.43
russ2000_0352|PNFP|201812|201812|201812|3819.544|3738.039||265.56|1853.282|21065.104|128.327|20777.826|18849.107|3965.94|833.13||2.4518|4.906|6.0033|0.0704|4.3253|12.0505|0.9168|0.7435|0.4863|1.2606|2.7369|4.566|79.657|23.586|77.484|6.1261||4|1.237|8.1994||77.472|2297|1.23|77.5|-20.694|77.5|12.6458|29.7497|1.23|20.694|20.1152|9.3864|359.44|852.042|0.16|218.918||96.22|118.757|95.318|190.215|45.31|43.7194|2014.5003|489584.8333|-31.5884
russ2000_0352|PNFP|201901|201812|201812|||||||||||||2.7864||5.4723||4.9067|11.8341|1.0548|0.177||1.0711||4.101||||||4|1.7614||||||||||||||||||||||||54.91|52.9823|2374.13|564588.8667|-16.5688
russ2000_0352|PNFP|201902|201812|201812|||||||||||||3.293||6.06||5.413|12.5647|1.1637|0.1953||1.0142||4.313||||||5|1.9684||||||77.5318||||||||||||||||||58.3|56.4186|2805.805|444815.8667|-9.4985
russ2000_0352|PNFP|201903|201903|201903|3713.73|3627.576||262.595|1850.971|21501.919|126.75|21086.239|18480.461|4055.939|914.545||2.9695|8.6392|5.4398|0.125|5.0876|11.7888|1.0942|0.1836|0.6425|1.0969|-1.5903|4.8891|79.594|26.052|77.064|6.0627||5|2.0061|8.2808||77.1277|2324|1.22|77.1|-30.049|77.1|12.7132|29.2479|1.22|30.049|20.2615|9.4868|369.89|857.395|0.16|214.647||75.216|117.074|93.96|187.246|54.7|52.9348|2530.1348|395514.5667|-17.9326
russ2000_0352|PNFP|201904|201903|201903|||||||||||||3.9618||6.5502||5.1729|12.159|1.0894|0.2133||1.0176||4.1655||||||4|2.0164||||||76.9582||||||||||||||||||58.12|56.2444|3396.803|522031.8667|-7.639
russ2000_0352|PNFP|201905|201903|201903|||||||||||||3.7144||6.0887||4.9337|11.5188|1.0371|0.2034||1.1488||3.8155||||||5|1.8404||||||||||||||||||||||||55.06|53.4312|3184.7372|394445.7|-17.5566
russ2000_0352|PNFP|201906|201906|201906|3847.635|3742.839||274.729|1848.699|22363.994|184.545|21873.589|19449.383|4176.361|1002.434||3.8482|8.0908|6.2271|0.1169|5.0682|11.7176|1.0654|0.209|0.5805|1.1212|2.4759|3.7219|84.582|30.376|76.929|6.2002||4|1.7898|8.4038||76.6117|2361|1.31|76.9|-7.375|76.9|12.6533|20.7398|1.31|7.375|19.9249|9.6212|383.346|864.603|0.16|216.455||80.981|124.719|100.321|188.918|56.01|54.3531|3299.4049|255457.5|-11.4353
russ2000_0352|PNFP|201907|201906|201906|||||||||||||3.8612||7.8869||5.4057|11.835|1.1151|0.259||1.0141||3.6994||||||5|1.8283||||||76.9496||||||||||||||||||58.82|57.08|3338.431|501962|-3.5669
russ2000_0352|PNFP|201908|201906|201906|||||||||||||3.247||6.7294||4.7862|10.5976|0.988|0.2293||1.2586||4.182||||||6|1.8974||||||||||||||||||||||||52.67|51.2469|2807.4046|491827.6333|-19.003
russ2000_0352|PNFP|201909|201909|201909|4237.318|4144.219||274.983|1870.001|23253.204|132.238|22803.713|20000.677|4294.63|1100.517||3.5034|7.5266|7.4756|0.1093|5.0433|11.3903|1.041|0.2417|0.6527|1.1603|-0.7553|3.1137|81.124|36.836|76.736|6.2251||4|1.9243|8.5865||76.5563|2456|1.44|76.7|-11.065|76.7|12.4878|31.9526|1.44|11.065|19.6181|9.8117|400.12|883.923|0.16|233.903||90.408|137.224|110.521|195.806|56.61|55.0805|3029.0194|414800.4667|-9.5276
russ2000_0352|PNFP|201910|201909|201909|||||||||||||3.7541||7.5862||5.288|11.4904|1.085|0.305||1.0476||2.8585||||||6|1.9492||||||76.5654||||||||||||||||||59.75|58.1356|3318.342|431179.0333|17.3913
russ2000_0352|PNFP|201911|201909|201909|||||||||||||3.7977||7.768||5.3411|11.7058|1.0939|0.3081||1.0466||2.518||||||8|1.9162||||||||||||||||||||||||60.87|59.3818|3356.8699|375628.2333|9.7282
russ2000_0352|PNFP|201912|201912|201912|4014.119|3908.68||273.932|1870.941|23449.748|168.537|22992.642|20181.028|4355.748|1184.183||4.0584|9.4765|8.4113|0.1366|5.6031|12.3962|1.1476|0.3232|0.6455|1|-1.1178|2.2709|84.462|42.183|76.564|5.9973||6|1.8472|8.4191||76.7721|2487|1.26|76.5|-12.927|76.5|12.4296|23.693|1.26|12.927|19.4269|9.6141|400.881|896.276|0.16|231.271||107.055|118.52|96.079|194.172|64.46|62.884|3587.3318|324861.8667|40.3314
russ2000_0352|PNFP|202001|201912|201912|||||||||||||4.0363||8.7241||5.2787|11.2925|1.0824|0.9267||1.0651||2.6921||||||8|1.7647||||||||||||||||||||||||59.06|57.616|3617.629|404750.0333|14.1719
russ2000_0352|PNFP|202002|201912|201912|||||||||||||4.2647||7.4598||5.4346|10.065|1.1294|0.9541||1.1272||2.3183||||||6|1.4509||||||76.4121||||||||||||||||||52.64|51.4867|3822.3267|436824.4667|6.5491
russ2000_0352|PNFP|202003|202003|202003|3893.817|3809.736||274.919|1868.421|24879.052|220.479|24320.349|21333.171|4385.128|1168.301||1.7718|6.0337|4.4492|0.0691|3.0098|6.1147|0.6165|0.5284|0.6812|1.6882|-2.8474|2.6647|82.198|33.931|75.8|4.8034||5|1.8082|6.7132||75.9663|2562|0.37|75.8|-50.79|75.8|14.831|17.6522|0.37|50.79|17.6535|7.8823|335.277|912.102|0.16|230.473||85.721|26.691|28.356|193.552|37.19|36.3752|1588.0552|750711.4667|-38.8763
russ2000_0352|PNFP|202004|202003|202003|||||||||||||2.4431||7.1778||3.3748|8.7671|0.6957|||1.6736||3.3444||||||5|1.4604||||||||||||||||||||||||38.24|37.4022|2228.392|803165.0667|-30.6871
russ2000_0352|PNFP|202005|202003|202003|||||||||||||2.5101||7.8582||3.4402|8.4703|0.7097|||1.5682||2.9562||||||4|1.4738||||||75.8484||||||||||||||||||40.81|40.0717|2289.5019|590353.9|-23.9763
russ2000_0352|PNFP|202006|202006|202006|5861.821|5745.348||281.739|1866.942|28646.465|229.469|28026.423|25521.829|4478.015|1218.367||2.5883|0.5371|8.3722|0.0048|3.519|9.3836|0.7259||0.5334|1.5242|4.5095|3.2873|112.675|34.916|293.468|4.196||4|1.4678|5.7107||75.3233|2577|0.83|75.8|0|75.8|16.7017|25.5286|0.83|0|16.4862|6.8557|297.4|935.398|0.16|239.751||78.099|73.674|62.444|200.657|42.77|41.9962|2360.7993|460408.9667|-24.1049
russ2000_0352|PNFP|202007|202006|202006|||||||||||||0.1724||0.2161||3.4202|10.2949|0.7111|||1.5838||2.816||||||4|1.3569||||||75.8442||||||||||||||||||41.03|40.2877|161.236|394665.5333|-29.3831
russ2000_0352|PNFP|202008|202006|202006|||||||||||||0.0819||0.3677||3.3274|10.8564|0.6922|||1.5077||2.6345||||||3|1.2638||||||||||||||||||||||||41.81|41.2151|76.6305|306301.5|-23.1333
russ2000_0352|PNFP|202009|202009|202009|6360.748|6247.299||287.711|1864.524|29037.623|153.16|28501.967|26543.956|4570.182|1312.929||-1.4315|-4.6143|-0.9463|-0.0406|3.1491|8.7|0.6551||0.409|1.837|7.613|2.1926|101.762|26.101|292.961|4.1807||4|1.2771|5.5291||75.36|2597|1.42|75.8442||75.8442|17.9199|41.4538|1.42||16.4103|6.7363|297.524|959.072|0.16|257.577||94.185|137.049|110.645|206.594|34.84|34.3442|-1372.8669|459458.1|-31.5277
russ2000_0352|PNFP|202010|202009|202009|||||||||||||-0.8486||-2.0023||3.5346|10.4046|0.7416|||1.4679||1.733||||||3|1.0067||||||||||||||||||||||||43.6|42.9796|-813.8952|511447.5|-26.8456
russ2000_0352|PNFP|202011|202009|202009|||||||||||||0.2865||0.8557||4.4932|14.3015|0.9428|||1.1034||1.4107||||||4|1.1458||||||75.8489||||||||||||||||||58|57.387|274.7385|408025.9333|-7.4153
russ2000_0352|PNFP|202012|202012|202012|7428.42|7312.201||290.001|1862.147|30028.249|153.098|29464.077|27705.575|4687.485|1407.723||0.9033|-1.4364|1.7765|-0.0128|5.1814|16.6675|1.0872||0.3585|0.9896|6.3068|1.9814|104.078|24.934|292.976|4.4429||4|1.1975|5.6801||75.9835|2634|1.42|75.9||75.9|18.2457|48.4414|1.42||15.8976|6.9477|312.321|979.204|0.16|251.403||118.715|133.944|110.876|220.985|62.64|61.978|866.3599|370971.2|2.7286
russ2000_0352|PNFP|202101|202012|202012|||||||||||||0.1682||0.0018||5.6566|18.0891|1.1854|||0.8758||1.4804||||||5|1.1443||||||||||||||||||||||||70.32|69.5768|164.659|423113.5667|20.7289
russ2000_0352|PNFP|202102|202012|202012|||||||||||||0.6813||1.5665||6.2948|20.5248|1.3208|||0.7959||1.2709||||||6|1.112||||||75.9916||||||||||||||||||78.32|77.6906|667.117|397466.4667|29.9569
russ2000_0352|PNFP|202103|202103|202103|7250.07|6646.407||289.515|1859.941|30340.181|187.476|29852.057|28292.94|4742.398|1515.451||1.8394|4.5845|3.7861|0.0532|6.906|21.198|1.449||0.3144|0.7369|4.4572|1.7253|98.477|15.359|293.214|5.9333||7|0.1057|7.5919||75.6571||1.61|76.1||76.1|15.2037|35.9773|1.61||17.8445|8.9531|409.393|1020.339|0.18|271.608||106.883|153.648|125.428|222.87|89.56|88.8402|1876.862|444638.3333|184.2649
russ2000_0352|PNFP|202104|202103|202103|||||||||||||1.8372||4.2246||6.7956|16.0606|1.4721|0.8456||0.7393||1.6939||||||8|0.0752||||||76.0949||||||||||||||||||89.27|88.5526|1874.579|447579|118.999
russ2000_0352|PNFP|202105|202103|202103|||||||||||||1.9233||4.0732||6.8845|17.1591|1.4913|0.8566||0.7695||1.434|||||||0.1907||||||||||||||||||||||||88.37|87.8383|1962.3971|375892.7|111.814
russ2000_0352|PNFP|202106|202106|202106|7666.834|7067.17||287.992|1857.774|30311.078|193.437|29777.901|28217.603|4884.105|1629.58||1.8047|2.9852|3.9278|0.0404|6.5097|16.6439|1.4101|0.81|0.3059|0.7738|5.0176|1.9741|99.664|15.776|293.214|7.0843||8|0.2138|8.8008||75.81||1.69|76.1||76.1|14.105|37.05|1.69||18.4569|10.246|478.739|1062.765|0.18|282.177||115.591|162.458|131.79|233.225|87.5|86.9735|1841.4062|325940.8333|121.7819
russ2000_0352|PNFP|202107|202106|202106|||||||||||||1.4421||2.6549||6.3475|14.513|1.3884|0.2527||0.7631||2.0467||||||8|0.4312||||||76.108||||||||||||||||||87.29|86.7648|1532.619|333485.8333|114.462
russ2000_0352|PNFP|202108|202106|202106|||||||||||||1.7385||4.0944||6.7435|15.4186|1.4752|0.2684||0.7222||1.6745||||||9|0.6769||||||||||||||||||||||||96.92|96.5289|1847.6622|285935.3|118.3639
russ2000_0352|PNFP|202109|202109|202109|8586.138|7997.001||288.833|1855.687|31332.138|160.078|30801.012|29369.807|4974.672|1748.491||1.8324|1.6066|3.5941|0.0222|6.3845|14.5977|1.3967|0.2542|0.2757|0.7481|3.7426|1.7044|89.137|11.838|293.241|7.5978||9|0.4153|9.1279||75.8361||1.75|76.1||76.1|13.6939|50.5137|1.75||18.5298|10.5762|504.671|1100.062|0.18|294.874||117.814|169.405|136.577|237.543|93.57|93.1924|1947.3637|351899.9333|164.3439
russ2000_0352|PNFP|202110|202109|202109|||||||||||||0.8228||2.1875||6.8484|15.357|1.52|0.2301||0.7075||1.5356||||||9|0.9667||||||76.1364||||||||||||||||||98.94|98.5408|905.182|459550.4|127.0251
russ2000_0352|PNFP|202111|202109|202109|||||||||||||1.4088||2.9221||6.5761|14.7465|1.4602|0.2209||0.7546||1.6604||||||9|0.7252||||||||||||||||||||||||104.1|103.8651|1549.7201|296160.2|70.3891
russ2000_0352|PNFP|202112|202112|202112|10032.041|8933.228||288.182|1853.63|33158.792|165.063|32616.386|31304.533|5093.481|1864.35||0.6924|-0.2526|1.3267|-0.0035|6.6078|14.8176|1.4673|0.222|0.247|0.751|2.5313|1.517|98.813|12.504|293.269|7.9683||9|0.3982|9.7263||76.0247||1.71|76.1364||76.1364|10.0559|54.7187|1.71||19.1105|10.8137|527.323|1157.301|0.18|308.642||116.801|166.394|133.528|238.763|92.79|92.5806|761.7084|350831.6333|46.1385
russ2000_0352|PNFP|202201|202112|202112|||||||||||||0.5257||1.501||6.5296|14.7411|1.4896|0.2189||0.7603||2.2582||||||9|0.4457||||||||||||||||||||||||94.7|94.4863|608.3457|491132.2|38.7128
russ2000_0352|PNFP|202202|202112|202112|||||||||||||0.0809||0.1735||6.4529|14.568|1.4721|0.2164||0.7717|||||||||||||||||||||||||||||||||98.48|98.48|93.6637|523467.1333|30.8704