russ2000_1133|PLUG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1133|PLUG|Long Name|1|1|Plug Power Inc Total Current Assets (Quarterly) (USD)|Plug Power Inc Cash and Short Term Investments (Quarterly) (USD)|Plug Power Inc Inventories (Quarterly) (USD)|Plug Power Inc Net PP&E (Quarterly) (USD)|Plug Power Inc Goodwill and Intangibles (Quarterly) (USD)|Plug Power Inc Total Liabilities (Quarterly) (USD)|Plug Power Inc Total Current Liabilities (Quarterly) (USD)|Plug Power Inc Total Long Term Liabilities (Quarterly) (USD)|Plug Power Inc Total Deposits (Quarterly) (USD)|Plug Power Inc Book Value (Quarterly) (USD)|Plug Power Inc Retained Earnings (Quarterly) (USD)|Plug Power Inc Treasury Stock (Quarterly) (USD)|Plug Power Inc EV to Revenues|Plug Power Inc EV to Earnings|Plug Power Inc EV to Free Cash Flow|Plug Power Inc EV to Assets (Quarterly)|Plug Power Inc PS Ratio|Plug Power Inc PE Ratio|Plug Power Inc Price to Book Value|Plug Power Inc PEG Ratio|Plug Power Inc Debt to Equity Ratio|Plug Power Inc Dividend Yield|Plug Power Inc Shareholder Yield (TTM)|Plug Power Inc Percent of Shares Outstanding Short|Plug Power Inc Total Receivables (Quarterly) (USD)|Plug Power Inc Total Payables (Quarterly) (USD)|Plug Power Inc Total Capital Stock (Quarterly) (USD)|Plug Power Inc Return on Invested Capital|Plug Power Inc Quality Ratio Score|Plug Power Inc Momentum Score|Plug Power Inc Beta (1Y)|Plug Power Inc Sustainable Growth Rate (TTM)|Plug Power Inc Institutional Investor Ownership Percentage|Plug Power Inc Average Diluted Shares Outstanding (Quarterly)|Plug Power Inc Total Employees (Annual)|Plug Power Inc EPS Diluted (Quarterly) (USD)|Plug Power Inc Shares Outstanding|Plug Power Inc Repurchase of Capital Stock (Quarterly) (USD)|Plug Power Inc Ordinary Shares Number (Quarterly)|Plug Power Inc Payout Ratio|Plug Power Inc Quick Ratio (Quarterly)|Plug Power Inc Normalized Diluted EPS (Quarterly) (USD)|Plug Power Inc Stock Buybacks (Quarterly) (USD)|Plug Power Inc Effective Tax Rate (TTM)|Plug Power Inc Return on Equity|Plug Power Inc Net Income (TTM) (USD)|Plug Power Inc Revenue (TTM) (USD)|Plug Power Inc Dividend Per Share (Quarterly) (USD)|Plug Power Inc Revenue (Quarterly) (USD)|Plug Power Inc Gross Profit (Quarterly) (USD)|Plug Power Inc SG&A Expense (Quarterly) (USD)|Plug Power Inc Pre-Tax Income (Quarterly) (USD)|Plug Power Inc Net Income (Quarterly) (USD)|Plug Power Inc Net Interest Income (Quarterly) (USD)|Plug Power Inc Price (USD)|Plug Power Inc Total Return Price (USD)|Plug Power Inc Enterprise Value (USD)|Plug Power Inc 30-Day Average Daily Volume|Plug Power Inc 1 Year Price Returns (Daily)
russ2000_1133|PLUG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1133|PLUG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1133|PLUG||5|5|91.313253012|91.313253012|91.3048780488|91.313253012|91.3086419753|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|91.3076923077|14.0517560074|91.3048780488|14.0504854369|91.3048780488|14.0258302583|0|14.0258302583|14.0121212121|91.313253012|1.45545598313|91.3086419753|18.8395061728|91.313253012|91.313253012|91.313253012|91.3086419753|91.3125|31.1666666667|30.444015444|91.3086419753|30.5|91.3176470588|365.238095238|91.3176470588|40.0638297872|91.306122449|91.313253012|91.3048780488|91.313253012|91.3176470588|91.3086419753|91.2727272727|91.3086419753|91.3048780488|91.3048780488|0|91.3176470588|91.313253012|91.313253012|91.313253012|91.3176470588|91.3111111111|14.0152284264|14.0152284264|14.0517560074|14.0136054422|14.014159292
russ2000_1133|PLUG||6|6|83|83|82|83|81|83|83|83|0|83|83|65|541|82|515|82|542|0|542|495|83|5691|81|405|83|83|83|81|80|252|259|81|14|85|21|85|188|49|83|82|83|85|81|11|81|82|82|0|85|83|83|83|85|45|591|591|541|588|565
russ2000_1133|PLUG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1133|PLUG|199802|199712|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||117.5|117.5|||
russ2000_1133|PLUG|199803|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||120|120||23140|
russ2000_1133|PLUG|199804|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||102.5|102.5||33480|
russ2000_1133|PLUG|199805|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||110.625|110.625||24043.3333|
russ2000_1133|PLUG|199806|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||75|75||22470|
russ2000_1133|PLUG|199807|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||58.75|58.75||18703.3333|
russ2000_1133|PLUG|199808|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||65|65||11040|
russ2000_1133|PLUG|199809|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||33.75|33.75||18133.3333|
russ2000_1133|PLUG|199810|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||37.5|37.5||14950|
russ2000_1133|PLUG|199811|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||30.625|30.625||15683.3333|
russ2000_1133|PLUG|199812|199812|199812||||||||||||||||||||||0|||||||||||||280||||||||||||||||||||110|110||477063.3333|
russ2000_1133|PLUG|199901|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||145|145||206360|
russ2000_1133|PLUG|199902|199812|199812||||||||||||||||||||||0|||||||||4.9385||||||||||||||||||||||||108.75|108.75||101140|-6.9149
russ2000_1133|PLUG|199903|199903|199903||||||||||||||||||||||0||||||||8|5.0321|||2.1111||-3.6||||||-3.6|||||||1.9||||-7.6||148.125|148.125||53590|-12.5
russ2000_1133|PLUG|199904|199903|199903||||||||||||||||||||||0||||||||9|5.0114||||||||||||||||||||||||202.5|202.5||126623.3333|87.8049
russ2000_1133|PLUG|199905|199903|199903||||||||||||||||||||||0|||||||||4.7974||||||||||||||||||||||||234.6875|234.6875||105473.3333|97.1751
russ2000_1133|PLUG|199906|199906|199906||||||||||||||||||||||0||||||||10|4.7202|||2.1111||-3.6||||||-3.6|||||||1.9||||-7.6||245|245||47190|230
russ2000_1133|PLUG|199907|199906|199906||||||||||||||||||||||0||||||||10|4.6597||||||||||||||||||||||||217.5|217.5||45813.3333|256.383
russ2000_1133|PLUG|199908|199906|199906||||||||||||||||||||||0||||||||10|5.8607||||||||||||||||||||||||169.375|169.375||47970|168.2692
russ2000_1133|PLUG|199909|199909|199909|6.1|3.2||21.2||12.2|6.3|5.9||31.3|-40.4||||||||||0.2045|0|||2.6|3.7|0.3|||10|7.0725|||2.1268||-3.8|||4.3016||0.9206|-3.8282|||||||3|-1.3|1.7|-9.4|-9.8||160|160||52853.3333|374.0741
russ2000_1133|PLUG|199910|199909|199909||||||||||||||||||||||0||||||||10|8.1335||||||||||||||||||||||||155|155||34806.6667|326.6667
russ2000_1133|PLUG|199911|199909|199909||||||||||||||||||||||0||0.0931||||||10|9.545||||||||||||||||||||||||166.875|166.875||404956.6667|446.9388
russ2000_1133|PLUG|199912|199912|199912|177.4133|171.4963|0.3047|23.3338||14.7191|8.2018|6.5173||201.4065|-48.9886||94.5715|-31.2719||4.8572|67.7634||6.0336||0.0301|0||0.2334|5.2129|4.6445|0.4302|||10|2.3777|||4.3016|295|-1.9921|4.3016||4.3016|0|21.5452|-1.731||||-33.5693|11.1003||4.3003|-1.1453|2.6283||-8.5693||267.5|267.5|1049.7762|322040|141.2698
russ2000_1133|PLUG|200001|199912|199912|||||||||||||310.6136||||201.4913||17.9406|||0||0.8941||||||9|-4.9366||||||||||||||||||||||||760|760|3447.9182|1164870|804.7826
russ2000_1133|PLUG|200002|199912|199912|||||||||||||430.7447||||275.8511||24.5615|||0||1.1383||||||10|-5.9832||||||||||||||||||||||||1196.25|1196.25|4781.4142|1402516.6667|990.5263
russ2000_1133|PLUG|200003|200003|200003|147.9945|140.886|1.3273|26.1221|9.023|14.4062|7.967|6.4392||185.9316|-66.2345||392.5068|-81.1526||17.5056|251.7142||22.454||0.0325|0|-0.0161|0.7307|5.3038|4.3404|0.431|-29.6567||10|-6.1937|-30.9684||4.2956||-4|4.3099||4.3099|0|18.3494|-3.929|-0.6576||-30.9684|-43.2152|12.1331||2.9328|0.5055|1.5564||-17.2459||1049.375|1049.375|4356.9607|504986.6667|900
russ2000_1133|PLUG|200004|200003|200003|||||||||||||195.3566||||153.7194||13.4734|||0||2.0894||||||10|-5.5839||||||4.3153||||||||||||||||||581.25|581.25|2370.2887|502246.6667|245.5621
russ2000_1133|PLUG|200005|200003|200003|||||||||||||166.2732||||131.9012||11.5755|||0||3.2877||||||10|-4.8746||||||||||||||||||||||||498.75|498.75|2017.4152|579963.3333|89.4737
russ2000_1133|PLUG|200006|200006|200006|132.1876|122.0398|2.6063|28.7476|8.5055|16.4826|10.1157|6.3668||173.9094|-84.2676||171.6081|-48.5333||13.6756|135.8682||11.9237||0.0346|0|-0.0443|3.5084|4.6329|4.5433|0.4352|-34.7753|1|9|-4.7006|-36.2154||4.3152||-4.2|4.3516||4.3516|0|12.5223|-4.1367|-0.9792||-36.2154|-53.6483|12.6509||2.4178|0.3437|1.6966||-18.0332||513.75|513.75|2082.1447|246953.3333|148.1081
russ2000_1133|PLUG|200007|200006|200006|||||||||||||163.0717||||148.7835||12.5296|||0||3.5121||||||10|-4.9741||||||4.3526||||||||||||||||||500.625|500.625|2063.0035|250036.6667|178.3784
russ2000_1133|PLUG|200008|200006|200006|||||||||||||145.8689||||133.9237||11.2782|||0||4.468||||||9|-5.4492||||||||||||||||||||||||450.625|450.625|1845.3735|255103.3333|155.1724
russ2000_1133|PLUG|200009|200009|200009|112.8966|105.1363|2.1568|30.6077|7.6663|15.9209|9.618|6.3029||154.076|-112.918||149.9546|-21.0612||8.982|137.4529||11.5754||0.039|0|-0.0739|4.4783|2.3682|4.2084|0.4365|-46.6428|1|10|-4.3423|-48.5511||4.3434||-6.6|4.3652||4.3652|0|11.1774|-6.4704|-1.3668||-48.5511|-72.4987|11.1987||1.5478|-0.1738|9.5639||-28.6504||462.5|462.5|1897.0606|774343.3333|192
russ2000_1133|PLUG|200010|200009|200009|||||||||||||99.3164||||106.898||7.862|||0||5.0112||||||9|-4.1398||||||4.37||||||||||||||||||277.5|277.5|1112.2138|940856.6667|49.6094
russ2000_1133|PLUG|200011|200009|200009|||||||||||||54.5596||||62.5979||4.6089|||0||5.0912||||||9|-1.627||||||||||||||||||||||||162.5|162.5|610.9958|337306.6667|-14.1791
russ2000_1133|PLUG|200012|200012|200012|93.3423|86.7334|2.168|32.2905|6.8271|16.6986|9.9908|6.7078||134.1306|-135.2305||31.8778|-6.5193|-7.2559|3.7276|40.2071||2.9603||0.0426|0|-0.632|5.3075|1.415|3.479|0.438|-49.0391|1|4|-2.811|-50.7631||4.3796|537|-5.1|4.3796||4.3796|0|8.823|-5.0417|-1.1979||-50.7631|-86.2419|8.3782||1.4799|0.4826|3.3505||-22.3125||104.375|104.375|356.9895|325070|-57.3661
russ2000_1133|PLUG|200101|200012|200012|||||||||||||131.4693||-14.2149||139.6511||8.816|-0.2552||0||5.5341||||||3|2.4451||||||||||||||||||||||||270|270|1101.4764|740676.6667|-77.8028
russ2000_1133|PLUG|200102|200012|200012|||||||||||||74.6216||-8.0684||83.4028||5.2651|-0.1524||0||6.5176||||||1|2.944||||||||||||||||||||||||161.25|161.25|625.1949|685246.6667|-86.25
russ2000_1133|PLUG|200103|200103|200103|76.0613|69.8736|2.4061|32.6298|5.9878|15.1241|8.4825|6.6415||115.5909|-154.245||69.7282|-6.4229|-7.5393|4.3245|78.2305||4.9594|-0.1429|0.0491|0|-0.6259|5.9923|1.1843|2.9505|0.4398|-55.4845|1|1|5.0178|-57.6258||4.392||-4.3|4.3981||4.3981|0|8.377|-4.3|-0.4747||-57.6258|-88.0106|6.4727||1.0272|0.0756|1.8895||-19.0145||151.25|151.25|584.197|293166.6667|-86.966
russ2000_1133|PLUG|200104|200103|200103|||||||||||||116.8067||-10.1243||125.5554||7.0961|-0.1816||0||6.1408||||||1|5.0659||||||4.4013||||||||||||||||||186.5|186.5|756.0494|344916.6667|-66.1964
russ2000_1133|PLUG|200105|200103|200103|||||||||||||199.4489||-17.2873||207.2841||11.7238|-0.2998||0||6.81||||||1|5.2019||||||||||||||||||||||||307.9|307.9|1290.964|965386.6667|-16.4557
russ2000_1133|PLUG|200106|200106|200106|64.784|55.0859|3.6904|32.3351|5.1486|13.7356|7.1476|6.5879||102.6652|-172.5647||114.5189|-10.3068|-9.926|7.8184|123.1991||6.968|-0.1782|0.0552|0|-0.465|7.1902|1.6259|2.978|0.4456|-62.2282|1|3|5.169|-64.8888||4.4239||-4.1|4.4565||4.4565|0|7.9343|-4.1|-1.498||-64.8888|-88.2971|5.344||1.2891|-0.9093|1.9386||-18.3197||183|183|741.2416|1245133.3333|-64.7368
russ2000_1133|PLUG|200107|200106|200106|||||||||||||107.6803||-8.0884||102.3978||6.0864|-0.1422||0||7.0884||||||2|5.1243||||||5.0069||||||||||||||||||124.8|124.8|575.4401|754293.3333|-77.7283
russ2000_1133|PLUG|200108|200106|200106|||||||||||||85.5689||-6.4275||83.0341||4.9354|-0.1153||0||6.3254||||||1|6.3936||||||||||||||||||||||||101.2|101.2|457.2773|695263.3333|-77.3808
russ2000_1133|PLUG|200109|200109|200109|111.2122|104.106|2.6902|31.4975|4.3094|14.2712|7.7369|6.5342||150.5479|-191.2723||75.8248|-4.897|-5.6956|2.328|74.5009||4.4282|-0.1035|0.0375|0|-13.5045|7.2237|0.8567|1.7672|0.5012|-57.133|1|1|5.749|-59.6294||4.8921||-3.8|5.0121||5.0121|0|13.5664|-3.8|-62.0194||-59.6294|-78.3542|4.7164||0.9202|-1.4894|1.7585||-18.7076||90.8|90.8|405.2055|345320|-80.8859
russ2000_1133|PLUG|200110|200109|200109|||||||||||||64.351||-4.6385||76.8923||2.6701|-1.5328||0||7.2808||||||2|5.515||||||5.0128||||||||||||||||||80.2|80.2|303.505|422150|-69.6758
russ2000_1133|PLUG|200111|200109|200109|||||||||||||75.3102||-5.4285||86.7675||3.0134|-1.7296||0||7.2445||||||2|3.986||||||||||||||||||||||||90.5|90.5|355.193|323770|-40.0823
russ2000_1133|PLUG|200112|200112|200112|100.5649|92.6825|2.2713|30.2406|3.4701|16.3711|10.1989|6.1722||135.0029|-208.3425||62.6623|-4.821|-4.5168|2.3285|75.3583||2.6171|-1.5022|0.0395|0|-14.6115|7.2592|2.6083|0.763|0.5032|-54.8915|1|3|3.8796|-57.3034||5.0323|366|-3.3921|5.0323||5.0323|0|9.3432|-3.3921|-0.4081||-57.3034|-73.112|5.7415||2.505|-2.2071|1.9058||-17.0703||78.6|78.6|295.5407|251423.3333|-35.0785
russ2000_1133|PLUG|200201|200112|200112|||||||||||||72.0828||-7.1398||81.2733||3.7126|||0||8.0202||||||2|2.9921||||||||||||||||||||||||99.6|99.6|413.865|718323.3333|-59.1472
russ2000_1133|PLUG|200202|200112|200112|||||||||||||61.1268||-6.0546||71.0734||3.2467|||0||8.1737||||||2|2.5911||||||||||||||||||||||||87.1|87.1|350.9612|834366.6667|-52.8392
russ2000_1133|PLUG|200203|200203|200203|90.4893|84.668|2.2289|29.5356|2.8317|15.1202|8.9993|6.1209||124.2085|-219.9384||75.8516|-6.7359|-7.5131|3.176|84.7821||3.8729||0.0428|0|-12.2792|7.6477|0.862|0.8287|0.504|-50.0979|1||2.8844|-52.3024||5.0345||-2.3|5.0323||5.0323|0|9.5041|-2.3|-0.2324||-52.3024|-65.6934|7.6185||2.9043|1.2131|1.7602||-11.5959||103.9|103.9|435.5039|270280|-31.1597
russ2000_1133|PLUG|200204|200203|200203|||||||||||||58.8609||-9.1713||66.53||4.2491|||0||7.2156||||||2|1.7763||||||5.0457||||||||||||||||||104.6|104.6|448.4343|256163.3333|-40.9931
russ2000_1133|PLUG|200205|200203|200203|||||||||||||50.9796||-7.9433||58.9611||3.7657|||0||6.1602||||||2|1.2136||||||||||||||||||||||||92.7|92.7|388.3905|272486.6667|-72.5297
russ2000_1133|PLUG|200206|200206|200206|83.5891|75.8093|2.1124|28.82|2.0594|15.5253|9.4556|6.0697||114.8954|-232.1674||36.4754|-5.5575|-5.6834|2.5398|45.0318||2.8761||0.0463|0|-15.75|6.2936|1.262|1.1291|0.5079|-45.5262|1|1|0.9553|-47.5058||5.0504||-2.4|5.0788||5.0788|0|8.1508|-2.4|-0.6846||-47.5058|-59.6027|8.8732||2.5437|-0.348|1.665||-12.229||70.8|70.8|277.8896|176696.6667|-64.4776
russ2000_1133|PLUG|200207|200206|200206|||||||||||||19.759||-4.158||27.286||2.1395|||0||6.4872||||||2|1.4551||||||5.0813||||||||||||||||||48.4|48.4|175.3248|205843.3333|-60
russ2000_1133|PLUG|200208|200206|200206|||||||||||||27.1657||-5.7166||34.5642||2.7115|||0||6.5115||||||2|1.3731||||||||||||||||||||||||61.31|61.31|241.0454|180256.6667|-41.8605
russ2000_1133|PLUG|200209|200209|200209|75.3944|66.0098|1.8436|27.5365|1.2871|14.9924|8.974|6.0184||104.6547|-242.8418||25.442|-3.5444|-5.3539|1.5277|32.8673||2.5783||0.0508|0|-0.5163|6.4874|3.3867|1.0544|0.5086|-39.2917|1|3|1.6212|-40.9731||5.0819||-2.1|5.0862||5.0862|0|7.7331|-2.1|-0.0015||-40.9731|-51.5695|10.9466||2.9937|-0.1492|1.6899||-10.6744||58.3|58.3|225.7507|118973.3333|-36.0674
russ2000_1133|PLUG|200210|200209|200209|||||||||||||24.564||-6.8212||29.8929||3.1493|||0||5.7214||||||2|2.2007||||||5.0865||||||||||||||||||64.8|64.8|268.8929|161763.3333|-11.1842
russ2000_1133|PLUG|200211|200209|200209|||||||||||||25.0769||-6.9637||30.4004||3.2029|||0||5.9199||||||4|2.4547||||||||||||||||||||||||65.9|65.9|274.5075|174997.3333|-23.2967
russ2000_1133|PLUG|200212|200212|200212|67.1352|55.848|2.032|26.3207|0.5148|15.986|10.2595|5.7266||92.6968|-255.5609||17.6888|-3.7719|-4.912|1.6387|23.0655||2.4301||0.0537|0|-0.4242|5.8985|4.1453|0.9478|0.51|-39.4986|1|4|2.7338|-41.3139||5.0997|348|-2.5|5.0997||5.0997|0|5.8476|-2.5|-0.1862||-41.3139|-47.2183|11.8182||3.3765|-0.2384|1.8524||-12.7191||50|50|193.6322|164235.7667|-38.9677
russ2000_1133|PLUG|200301|200212|200212|||||||||||||13.8188||-4.2795||18.0061||2.3106|||0||5.825||||||2|2.6828||||||||||||||||||||||||42|42|163.3134|132259.8667|-56.163
russ2000_1133|PLUG|200302|200212|200212|||||||||||||17.9182||-5.549||22.0789||2.8333|||0||6.6677||||||3|2.6906||||||||||||||||||||||||51.5|51.5|211.7605|528188.5667|-36.3345
russ2000_1133|PLUG|200303|200303|200303|88.0026|76.8517|2.8843|26.5972|14.2302|17.8262|12.0231|5.8031||125.2033|-269.3278||17.3923|-4.7007|-5.3861|1.6232|21.9503||2.7662||0.0407|0|-0.2765|6.7135|3.6938|1.8529|0.6006|-42.0197|1|3|2.4911|-43.9674||5.1665||-2.7|6.0062||6.0062|0|6.6992|-2.3516|-0.014||-43.9674|-49.3893|11.8663||2.9524|1.1864|1.5217||-13.7669||51.2|51.2|205.5458|273364.5667|-50.5762
russ2000_1133|PLUG|200304|200303|200303|||||||||||||19.9193||-6.1462||22.0466||2.4609|||0||5.215||||||2|2.2013||||||6.0076||||||||||||||||||51.3|51.3|236.3674|143076.3|-56.1325
russ2000_1133|PLUG|200305|200303|200303|||||||||||||20.7354||-6.398||22.7342||2.5383|||0||5.3363||||||2|2.1619||||||||||||||||||||||||52.9|52.9|246.0514|356866.4333|-40.5419
russ2000_1133|PLUG|200306|200306|200306|74.7499|66.1275|2.9709|25.3737|15.2723|15.5008|9.7333|5.7675||113.5872|-282.1547||18.4065|-4.4716|-5.6795|1.7316|20.7573||2.3176||0.0449|0|-0.1242|5.7124|2.7408|1.6912|0.6093|-43.3278|1|2|2.2533|-45.3574||6.0368||-2.1|6.0932||6.0932|0|7.0755|-2.1|-0.1961||-45.3574|-49.9872|12.4268||3.1042|-0.2367|1.872||-12.8269||48.3|48.3|218.4164|317557.0667|-32.0728
russ2000_1133|PLUG|200307|200306|200306|||||||||||||17.3009||-5.3965||19.4889||2.43|||0||6.0024||||||2|1.9997||||||||||||||||||||||||45.3|45.3|214.9942|226704.6667|-8.8
russ2000_1133|PLUG|200308|200306|200306|||||||||||||18.7306||-5.8424||20.7365||2.5865|||0||5.9839||||||2|2.0424||||||6.0952||||||||||||||||||48.2|48.2|232.7609|628990.8333|-9.3333
russ2000_1133|PLUG|200309|200309|200309|66.1203|57.5606|3.1975|24.5908|14.4336|16.9051|11.2003|5.7048||101.4275|-294.5602||20.1841|-5.0338|-6.7603|2.2|22.2718||3.0844||0.0498|0|-0.1114|7.5902|3.0973|2.4801|0.6098|-45.9216|1|2|2.3026|-48.1039||6.0958||-2|6.0983||6.0983|0|5.4158|-2|-0.0052||-48.1039|-51.7184|12.8982||3.4651|-0.1411|1.6899||-12.4055||51.3|51.3|260.3374|778202.6|-6.8541
russ2000_1133|PLUG|200310|200309|200309|||||||||||||25.5745||-8.5658||27.221||3.7699|||0||7.4577||||||3|2.0572||||||6.0984||||||||||||||||||62.7|62.7|329.8643|707255.6|-7.2741
russ2000_1133|PLUG|200311|200309|200309|||||||||||||22.0284||-7.3781||23.9649||3.3189|||0||6.6096||||||3|2.0302||||||||||||||||||||||||55.2|55.2|284.1263|940562.6333|-17.192
russ2000_1133|PLUG|200312|200312|200312|110.2825|102.0041|2.6637|24.1223|13.8265|16.3026|10.9969|5.3058||144.2861|-308.5997||28.7896|-8.1238|-9.6426|2.6831|30.1732||4.1787||0.0327|0|0.0006|6.1081|3.3076|1.9754|0.7285|-44.0418|1|2|1.0564|-45.9448||7.2851|343|-2|7.2851||7.2851|0|9.5765|-2|0.097||-45.9448|-53.0388|12.5022||2.9806|-2.4663|2.0993||-14.0395||69.5|69.5|371.3335|848341.1|44.186
russ2000_1133|PLUG|200401|200312|200312|||||||||||||53.1688||-17.2013||51.421||5.2813|||0||5.5063||||||7|1.658||||||||||||||||||||||||104.6|104.6|664.7283|853592.3333|114.966
russ2000_1133|PLUG|200402|200312|200312|||||||||||||48.0993||-15.5612||47.1441||4.8421|||0||5.9791||||||8|2.4446||||||7.2941||||||||||||||||||95.9|95.9|601.3479|972548.2667|65.8282
russ2000_1133|PLUG|200403|200403|200403|102.2006|93.381|3.906|23.682|13.139|16.845|11.4735|5.3715||134.0409|-320.5518|1.8409|37.55|-9.2764|-12.1482|3.1492|38.197||3.928||0.036|0|-0.0914|6.2379|2.6851|2.8885|0.7302|-39.8115|1|3|1.6561|-41.4068||7.2923||-1.6|7.3023||7.3023|0|8.3728|-1.6|-0.442||-41.4068|-51.224|12.8355||3.2856|-0.1991|1.9067||-11.9521||77.7|77.7|469.4584|913405.6667|47.451
russ2000_1133|PLUG|200404|200403|200403|||||||||||||43.7338||-14.3362||46.3012||4.8486|||0||6.5097||||||6|2.8203||||||||||||||||||||||||89|89|561.3438|921624.8|53.2544
russ2000_1133|PLUG|200405|200403|200403|||||||||||||37.9976||-12.4558||41.0468||4.2993|||0||6.8525|||||||3.3433||||||7.3039||||||||||||||||||78.9|78.9|487.7168|873067.2667|39.9265
russ2000_1133|PLUG|200406|200406|200406|93.2764|82.8789|3.5862|22.9816|12.4515|16.6479|11.2805|5.3674||123.465|-331.8507|1.4393|34.0712|-9.4373|-11.1687|3.3473|37.4571||3.9233||0.0387|0|-0.098|6.5764|4.5789|2.1744|0.7314|-38.7483|1|7|3.2172|-40.285||7.3054||-1.5|7.3142||7.3142|0|7.753|-1.5|-0.251||-40.285|-49.6961|13.4163||3.685|-1.1331|2.3061||-11.299||72|72|437.3199|725767.9333|54.5833
russ2000_1133|PLUG|200407|200406|200406|||||||||||||27.652||-9.6495||32.0112||3.6374|||0||6.38||||||8|3.6769||||||7.3142||||||||||||||||||61.4|61.4|370.9883|633541.6|21.4079
russ2000_1133|PLUG|200408|200406|200406|||||||||||||29.015||-10.1251||33.3146||3.7855|||0||5.9541||||||8|3.563||||||||||||||||||||||||63.9|63.9|389.2738|612495.8333|11.1111
russ2000_1133|PLUG|200409|200409|200409|84.686|75.2935|3.6009|22.4245|11.764|16.8752|11.5145|5.3607||112.9685|-343.5341|1.1125|28.2517|-8.1445|-9.8588|3.0719|32.5847||3.7026||0.0423|0|-0.1138|5.972|3.7254|2.6162|0.7323|-38.2413|1|7|3.6954|-39.7394||7.3174||-1.6|7.3227||7.3227|0|6.8625|-1.6|-0.0029||-39.7394|-48.9739|14.58||4.6288|-0.8708|1.9991||-11.6833||62.5|62.5|379.0339|533397.8|18.5958
russ2000_1133|PLUG|200410|200409|200409|||||||||||||29.2155||-11.2909||33.9467||4.3948|||0||5.9788||||||6|3.2167||||||||||||||||||||||||67.8|67.8|425.9631|725389.9|4.3411
russ2000_1133|PLUG|200411|200409|200409|||||||||||||23.5997||-9.1206||28.3389||3.6701|||0||5.7155||||||3|2.5826||||||7.3251||||||||||||||||||56.6|56.6|344.0847|644420.3333|2.2491
russ2000_1133|PLUG|200412|200412|200412|74.9618|66.8494|3.5271|21.8293|11.0765|15.8847|10.8889|4.9957||102.1128|-355.3385||24.6045|-8.2403|-9.5089|3.264|29.3403||3.7997||0.0433|0|-0.1753|5.6244|2.9895|2.3391|0.7335|-36.4929|1|4|1.1899|-37.8836||7.3333|335|-1.6115|7.3251||7.3251|0|6.4138|-1.6115|-0.2149||-37.8836|-46.7388|16.1413||4.5419|-0.4977|2.2115||-11.8044||58.6|58.6|358.7349|537538.5|-11.437
russ2000_1133|PLUG|200501|200412|200412|||||||||||||22.0907||-10.0407||25.9119||4.1033|||0||5.4865||||||2|0.8468||||||||||||||||||||||||57.2|57.2|356.5719|560409.4|-44.5148
russ2000_1133|PLUG|200502|200412|200412|||||||||||||21.8435||-9.9283||25.8213||4.0642|||0||6.4664||||||2|2.0175||||||7.2808||||||||||||||||||57|57|352.5818|620813.3|-23.764
russ2000_1133|PLUG|200503|200503|200503|64.237|56.3412|4.3448|21.6007|10.389|15.0877|10.0776|5.0101||90.79|-367.8736||23.6477|-9.1475|-10.7484|4.0885|27.6333||4.3494||0.0486|0|-0.1252|7.0653|1.925|1.6914|0.7346|-40.3368|1|5|2.601|-41.9984||7.3449||-1.7|7.3456||7.3456|0|5.7817|-1.7|-0.1986||-41.9984|-47.3219|16.0764||3.2207|-0.4014|2.1033||-12.5352||61|61|381.705|1000194.2667|-8.1492
russ2000_1133|PLUG|200504|200503|200503|||||||||||||24.3676||-10.527||27.5215||4.8868|||0||6.7436||||||3|3.1829||||||7.3461||||||||||||||||||60.4|60.4|391.7422|601808.5|-34.2324
russ2000_1133|PLUG|200505|200503|200503|||||||||||||26.4714||-11.4359||29.6175||5.2594|||0||7.6158||||||2|3.4205||||||||||||||||||||||||65|65|425.5645|560496.1667|-18.2869
russ2000_1133|PLUG|200506|200506|200506|55.276|47.2106|5.3132|21.1039|10.389|14.743|9.7185|5.0245||81.2083|-378.7611||30.8124|-9.8362|-13.3113|4.8089|33.9462||6.028||0.0541|0|-0.1365|8.0622|1.1234|2.4424|0.7361|-43.9792|1|3|3.4509|-45.9415||7.3494||-1.5|7.3611||7.3611|0|4.9734|-1.5|-0.3574||-45.9415|-46.9103|16.0481||3.6567|-0.574|2.3755||-10.8874||74.5|74.5|495.3524|652883.5667|0
russ2000_1133|PLUG|200507|200506|200506|||||||||||||26.367||-11.5694||28.9371||5.7378|||0||8.1092||||||4|2.887||||||7.3611||||||||||||||||||63.3|63.3|423.1394|951700.0333|28.4404
russ2000_1133|PLUG|200508|200506|200506|||||||||||||28.3853||-12.455||30.9486||6.1366|||0||8.7521||||||5|2.6709||||||||||||||||||||||||67.7|67.7|455.5283|1014496.4|10.1754
russ2000_1133|PLUG|200509|200509|200509|114.8642|106.5742|4.6168|21.0023|10.389|14.1937|9.1548|5.0389||140.7728|-390.6289||27.422|-10.206|-12.0323|3.1016|29.9886||5.9463||0.0311|0|-12.3009|8|1.698|2.2587|0.8571|-42.7954|1|4|2.7023|-44.6099||8.0194||-1.5|8.5713||8.5713|0|11.8268|-1.5|-71.005||-44.6099|-47.0949|15.2999||3.8807|-0.2803|2.2553||-11.8678||65.6|65.6|440.07|979735.4333|9.8976
russ2000_1133|PLUG|200510|200509|200509|||||||||||||28.334||-10.7769||30.6854||3.8055|||0||8.6208||||||4|3.1248||||||||||||||||||||||||62.5|62.5|433.5072|716064.3|-11.9769
russ2000_1133|PLUG|200511|200509|200509|||||||||||||21.5151||-8.1833||24.6956||3.0644|||0||7.6491||||||4|2.7272||||||8.5761||||||||||||||||||50.3|50.3|329.1788|844621.9667|-13.4812
russ2000_1133|PLUG|200512|200512|200512|105.6818|97.5634|4.6925|19.8261|10.389|14.8295|10.171|4.6585||124.9549|-407.082||22.7483|-6.7042|-8.6523|2.4817|25.7758||3.1984||0.0331|0|-16.2687|7.4183|1.517|2.6601|0.8584|-46.0702|1|3|2.9011|-47.9249||8.6667|309|-1.9168|8.5835||8.5835|0|9.7415|-1.9168|-0.2048||-47.9249|-51.7435|13.4864||2.7284|-1.4313|2.2389||-16.453||52.5|52.5|348.0462|1175278.8333|-10.3741
russ2000_1133|PLUG|200601|200512|200512|||||||||||||30.9412||-10.2104||34.6114||4.0872|-1.8589||0||7.7917||||||3|3.1227||||||||||||||||||||||||59.5|59.5|417.2853|894983.7667|6.8571
russ2000_1133|PLUG|200602|200512|200512|||||||||||||25.4677||-8.4042||29.6087||3.4965|-1.5902||0||8.4166||||||5|2.5211||||||||||||||||||||||||50.9|50.9|343.4672|925594.5|-11.7363
russ2000_1133|PLUG|200603|200603|200603|94.4415|86.266|5.2286|19.3957|10.389|13.5877|8.9148|4.6729||114.497|-419.2079||25.0142|-6.7758|-8.2545|2.7156|29.1434||3.4475|-1.5652|0.0357|0|-16.6279|9.3204|1.266|2.2103|0.86|-44.7464|1|2|2.5591|-46.4796||8.5928||-1.4|8.6003||8.6003|0|9.8188|-1.4|-0.0036||-46.4796|-51.3342|12.5414||2.2757|-1.482|2.4329||-12.1259||50.1|50.1|337.3519|1234251.0667|-31.0345
russ2000_1133|PLUG|200604|200603|200603|||||||||||||36.4437||-11.007||40.7807||4.7096|||0||10.1376||||||2|2.0208||||||||||||||||||||||||62.7|62.7|457.056|2255124.5667|-0.161
russ2000_1133|PLUG|200605|200603|200603|||||||||||||28.3587||-8.5651||33.1058||3.824|||0||10.1044||||||4|2.2727||||||8.602||||||||||||||||||50.9|50.9|355.659|994027.1333|-19.8098
russ2000_1133|PLUG|200606|200606|200606|298.2128|290.2652|4.7574|18.8302|10.389|13.7883|9.101|4.6873||317.472|-432.2329||26.987|-2.2022|-8.1508|0.3555|31.805||3.6738||0.0127|0|-71.4544|11.0152|1.5824|2.0636|0.869|-33.423|1|2|2.5099|-34.325||8.6021||-1.5|8.6505||8.6505|0|32.0675|-1.5|-217.5215||-34.325|-53.4718|11.6489||2.7642|-0.9231|3.0097||-13.025||48.9|48.9|338.455|682808.8|-30.9659
russ2000_1133|PLUG|200607|200606|200606|||||||||||||7.7322||-2.1134||31.63||1.1853|||0||10.6532||||||2|2.5207||||||||||||||||||||||||43.5|43.5|90.0714|773179.4333|-33.9009
russ2000_1133|PLUG|200608|200606|200606|||||||||||||10.7895||-2.949||34.6112||1.2975|||0||10.0253||||||2|3.7748||||||8.6536||||||||||||||||||47.6|47.6|125.686|644034.7333|-28.0125
russ2000_1133|PLUG|200609|200609|200609|286.731|278.4654|4.7133|18.655|10.389|12.8714|8.1697|4.7017||306.7078|-444.1097||5.738|-1.4592|-1.5683|0.2442|29.6668||1.1121||0.013|0|-61.7447|9.3428|1.2286|2.3093|0.8701|-26.0875|1|2|2.9752|-26.6231||8.6184||-1.4|8.6612||8.6612|0|34.2354|-1.4|-0.0077||-26.6231|-53.4808|9.5238||1.7555|-0.3419|3.4433||-11.8768||40.8|40.8|66.8416|431330.6333|-34.3653
russ2000_1133|PLUG|200610|200609|200609|||||||||||||9.831||-2.1747||38.4669||1.2002|||0||8.2139||||||2|2.3606||||||8.6615||||||||||||||||||42.5|42.5|93.6282|725710.3333|-31.2069
russ2000_1133|PLUG|200611|200609|200609|||||||||||||8.65||-1.9134||37.2903||1.1635|||0||7.8114||||||2|3.7502||||||||||||||||||||||||41.2|41.2|82.381|626679.9|-21.1462
russ2000_1133|PLUG|200612|200612|200612|279.2808|269.1231|5.5587|18.0483|10.389|13.3917|12.2793|1.1124||294.5242|-457.3915||7.8315|-1.3618|-1.7324|0.2225|36.4757||1.1381||0|0|-64.2215|7.3397|0.8926|1.99|0.8719|-21.4192|1|2|3.9467|-21.7197||8.6266|324|-1.5|8.6795||8.6795|0|21.9895|-1.5|-0.175||-21.7197|-50.3096|7.8358||1.0403|-1.887|3.3819||-13.2819||40.3|40.3|74.5857|591498.8333|-27.1375
russ2000_1133|PLUG|200701|200612|200612|||||||||||||5.5314||-0.9148||39.557||1.0609|||0||7.0227||||||2|3.1901||||||||||||||||||||||||36|36|43.3429|818397.8667|-37.0826
russ2000_1133|PLUG|200702|200612|200612|||||||||||||4.2022||-0.6949||38.2384||1.0255|||0||7.7448||||||2|2.2069||||||||||||||||||||||||34.8|34.8|32.9275|696283.7333|-28.8104
russ2000_1133|PLUG|200703|200703|200703|265.9095|251.3706|6.7755|17.8317|10.389|9.5664|8.4396|1.1268||284.7619|-468.5746||0.105|-0.4704|-0.0174|0.0789|34.1729||0.9165||0|0|-78.9831|8.5544|2.2033|1.9414|0.8724|-18.5577|1|2|2.1726|-18.7284||8.6448||-1.3|8.6895||8.6895|0|30.0458|-1.3|||-18.7284|-49.3667|8.1902||2.6302|-1.7077|4.0506||-11.183||31.1|31.1|0.8227|989404.5333|-35.546
russ2000_1133|PLUG|200704|200703|200703|||||||||||||3.4719||-0.6013||33.9014||0.9826|||0||9.1011||||||2|1.8057||||||||||||||||||||||||32.2|32.2|28.4352|875810.5333|-46.9055
russ2000_1133|PLUG|200705|200703|200703|||||||||||||1.7743||-0.3073||32.2168||0.9338|||0||10.7682||||||2|1.1177||||||||||||||||||||||||30.6|30.6|14.532|528208.8333|-43.6929
russ2000_1133|PLUG|200706|200706|200706|203.6018|190.8299|6.909|21.1985|64.5309|16.0017|10.7074|5.2943||273.5134|-485.3013||1.0316|-1.5861|-0.1787|0.2907|31.4799||0.9124||0|0|0.1665|10.8892|2.6236|1.5601|0.8795|-17.8679|1|2|-0.1034|-17.9652||8.6656||-1.9|8.7579||8.7579|0|18.0673|-1.9046|-0.176||-17.9652|-53.0684|9.4332||4.0071|-5.098|4.9852||-16.7267||29.9|29.9|8.4494|779071.8|-41.8327
russ2000_1133|PLUG|200707|200706|200706|||||||||||||9.3872||-1.7068||29.2139||1.0214|||0||6.1552||||||2|-0.0039||||||||||||||||||||||||31.9|31.9|88.551|814151.4|-28.0576
russ2000_1133|PLUG|200708|200706|200706|||||||||||||3.7239||-0.6771||23.6276||0.8261|||0||6.5809||||||2|-0.4258||||||||||||||||||||||||25.8|25.8|35.1278|608616.5|-42.8571
russ2000_1133|PLUG|200709|200709|200709|193.6106|180.409|7.3908|20.9805|67.2337|18.7815|13.0688|5.7127||263.3025|-500.4775||8.2731|-1.63|-1.5042|0.3257|28.115||0.983||0|0|0.1524|6.3646|3.5729|4.3333|0.882|-19.753|1|1|0.5358|-19.8086||8.6895||-1.7|8.7834||8.7834|0|14.0779|-1.6929|-0.0413||-19.8086|-56.3678|12.2127||4.535|-2.6266|5.1665||-15.1762||30.7|30.7|78.0415|505185.4333|-38.7528
russ2000_1133|PLUG|200710|200709|200709|||||||||||||9.3933||-2.2264||23.8165||1.1208|-1.7817||0||6.6894||||||2|0.674||||||||||||||||||||||||33.6|33.6|114.7171|1176308.5667|-13.0435
russ2000_1133|PLUG|200711|200709|200709|||||||||||||10.6879||-2.5332||25.0924||1.1809|-1.8772||0||6.0241||||||3|0.1777||||||||||||||||||||||||35.4|35.4|130.5273|1341571.9333|-9.1139
russ2000_1133|PLUG|200712|200712|200712|178.8172|165.7006|5.7872|21.0648|68.3788|19.4912|14.9113|4.5799||248.8965|-517.9624||12.2701|-2.9955|-2.9083|0.676|26.6518||1.2543|-1.9938|0|0|0.0913|4.3953|4.6085|4.637|0.8828|-22.1868|1|5|0.0796|-22.1871||8.9362|390|-1.9|8.7883||8.7883|0|11.4215|-1.9|-0.2634||-22.1871|-60.5708|16.2706||5.0983|-2.7407|5.1209||-17.4849||37.6|37.6|149.8507|804319.2667|6.8878
russ2000_1133|PLUG|200801|200712|200712|||||||||||||4.5618||-1.4204||14.6546||0.9639|-0.2329||0||5.8511||||||6|1.6592||||||||||||||||||||||||27.3|27.3|74.2239|907325|-29.6089
russ2000_1133|PLUG|200802|200712|200712|||||||||||||6.0742||-1.8913||16.1576||1.0628|-0.2567||0||6.0413||||||4|1.2884||||||||||||||||||||||||30.1|30.1|98.8312|627758.6667|-19.5822
russ2000_1133|PLUG|200803|200803|200803|159.3286|146.7683|6.5484|20.7486|65.8123|18.2887|13.8736|4.4151||227.7495|-538.69|0.1086|7.8348|-1.8159|-2.4395|0.5175|17.8754||1.1779|-0.284|0|0|-0.2054|5.7592|4.3272|4.1822|0.8856|-27.004|1|5|1.4128|-27.0044||8.8071||-2.4|8.8131|-0.0458|8.8131|0|10.8909|-2.1937|-0.0823||-27.0044|-70.1155|17.3773||3.7369|-2.8748|6.4608||-20.7277||33.3|33.3|127.4765|416556.0333|-5.0676
russ2000_1133|PLUG|200804|200803|200803|||||||||||||7.8341||-2.388||16.2088||1.2422|-0.1053||0||5.5762||||||8|1.5171||||||||||||||||||||||||32.1|32.1|136.1361|388020.3|2.2152
russ2000_1133|PLUG|200805|200803|200803|||||||||||||7.4466||-2.2699||15.8048||1.2126|-0.1027||0||5.9852||||||8|1.8678||||||8.8232||||||||||||||||||31.3|31.3|129.4018|415387.8|5.3333
russ2000_1133|PLUG|200806|200806|200806|140.1858|127.882|5.1717|20.2083|65.723|20.018|15.5017|4.5162||206.2569|-561.5568||5.7203|-1.0384|-1.7437|0.35|14.088||1.0809|-0.0915|0|0|-0.0316|6.3586|5.8955|2.9599|0.8867|-31.259|1|8|2.3796|-31.2595||8.8148||-2.6|8.8113|-0.3038|8.8113|0|8.6298|-2.4748|0.3215||-31.2595|-76.2555|18.203||4.8327|-3.7519|8.4217||-22.8668||27.9|27.9|99.4029|504250.0333|-21.3559
russ2000_1133|PLUG|200807|200806|200806|||||||||||||3.8662||-1.1993||10.8921||0.9612|-0.0638||0||10.4081||||||5|2.3894||||||||||||||||||||||||22.5|22.5|70.3762|965862.7667|-28.0255
russ2000_1133|PLUG|200808|200806|200806|||||||||||||5.6184||-1.7429||12.6348||1.1158|-0.0741||0||9.1445||||||5|2.6991||||||8.818||||||||||||||||||26.1|26.1|102.2718|477436.8|7.5758
russ2000_1133|PLUG|200809|200809|200809|128.2524|116.3296|7.5269|19.1069|64.0783|18.2707|17.5807|0.69||193.3324|-575.3671|0.5878|-1.6352|0.387|0.4986|-0.137|4.9408||0.4518|-0.0355|0|0|0.0687|8.7638|3.2905|4.2896|0.8885|-32.859|1|8|4.1635|-32.8596||8.8208||-1.6|8.8228|-0.1389|8.8228|0|6.8041|-1.5418|0.0842||-32.8596|-74.8896|17.7222||4.0543|-1.5746|4.7547||-13.8103||9.9|9.9|-28.9799|452885.4333|-20.5128
russ2000_1133|PLUG|200810|200809|200809|||||||||||||-2.1829||0.6656||4.0924||0.3742|-0.0294||0||5.9346||||||2|1.7999||||||||||||||||||||||||8.2|8.2|-38.685|936920.4667|-75.4286
russ2000_1133|PLUG|200811|200809|200809|||||||||||||-2.7236||0.8304||4.5915||0.4206|-0.033||0||4.658||||||2|1.6528||||||8.8387||||||||||||||||||9.2|9.2|-48.2676|398171.8|-73.7401
russ2000_1133|PLUG|200812|200812|200812|168.1053|157.3391|6.2644|17.77|12.8432|83.2478|81.9344|1.3135||125.8641|-639.6624|0.7436|-2.0752|0.0354|0.6327|-0.0206|4.9908||0.4572|-0.0359|0.4995|0|-13.262|3.7086|2.1511|3.275|1.2816|-57.1367|1|3|1.5487|-60.7225||9.3107|208|-7.1||-0.1301|8.8387|0|1.9466|-3.913|0.2952||-60.7225|-121.7|17.9013||5.2774|-6.8446|8.696||-64.2953||10|10|-36.7773|403502.1667|-74.4304
russ2000_1133|PLUG|200901|200812|200812|||||||||||||-0.8332||0.2571||4.4439||0.625|-0.0064||0||3.6105||||||2|1.4137||||||||||||||||||||||||8.9|8.9|-14.9158|372465.7333|-63.7363
russ2000_1133|PLUG|200902|200812|200812|||||||||||||-0.537||0.1657||4.4439||0.625|-0.0064||0||3.1792||||||3|1.0809||||||||||||||||||||||||8.9|8.9|-9.6126|208552.2333|-70.6897
russ2000_1133|PLUG|200903|200903|200903|154.518|144.4155|6.8434|16.7983|12.1799|76.5155|73.839|2.6765||118.5948|-647.8198|1.2464|1.4492|-0.2891|-0.4472|0.1617|5.1562||0.9397|-0.0064|0.5441|0|-10.5004|2.5355|1.6774|1.5689|1.2986|-54.6079|1|3|0.698|-62.5889||12.8473||-0.6|12.8093|-0.5028|12.8093|0|1.9785|-0.6|0.5028||-62.5889|-109.1298|16.7858||2.6214|-0.0813|3.2389||-8.1574|0.1339|8.7|8.7|25.9433|290126.1|-69.0476
russ2000_1133|PLUG|200904|200903|200903|||||||||||||2.7191||-0.8333||5.9266||1.0801|-0.0173||0||2.083||||||2|0.8496||||||||||||||||||||||||10|10|45.6431|371401.5333|-67.2897
russ2000_1133|PLUG|200905|200903|200903|||||||||||||2.5923||-0.7944||5.6303||1.0405|-0.0151||0||2.3688||||||2|0.7706||||||12.9897||||||||||||||||||9.5|9.5|43.5141|283074.4333|-71.4557
russ2000_1133|PLUG|200906|200906|200906|145.8009|136.0502|6.7481|15.8378|12.2131|75.6505|72.9284|2.7222||109.0063|-658.0693|1.278|1.5863|-0.4378|-0.4861|0.2288|4.8598||0.8981|-0.0148|0.5902|0|-10.488|3.2495|1.2939|0.9066|1.3016|-51.0757|1|2|0.6456|-64.0807||12.9044||-0.8|12.917|-0.0316|12.917|0|1.8833|-0.8|0.0316||-64.0807|-96.5125|15.1743||3.2212|-1.2554|4.4541||-10.2495|-0.0573|8.2|8.2|26.6275|370434.9333|-66.5339
russ2000_1133|PLUG|200907|200906|200906|||||||||||||1.6581||-0.5429||5.4224||0.8887|-0.0465||0||1.0136||||||2|0.5105||||||12.931||||||||||||||||||7.5|7.5|25.1605|1196461.4333|-68.572
russ2000_1133|PLUG|200908|200906|200906|||||||||||||1.8355||-0.601||5.567||0.9134|-0.0414||0||0.9821||||||2|0.4074||||||||||||||||||||||||7.7|7.7|27.8517|315341.5333|-73.1868
russ2000_1133|PLUG|200909|200909|200909|140.7429|124.5961|6.9206|15.1857|12.1266|72.7739|70.3109|2.4631||99.8642|-668.2401|1.278|2.858|-0.5429|-0.9358|0.2921|6.4346||1.0558|-0.0474|0.6117|0|-9.9952|0.8883|1.4922|1.3344|1.3046|-51.6254|1|1|-0.0038|-71.8096||12.9356||-0.8|12.947|0|12.947|0|1.7933|-0.8|0||-71.8096|-92.873|13.6623||2.5423|-1.6072|3.9737||-10.1707|0.3414|8.9|8.9|43.3689|772152.4333|-11.1111
russ2000_1133|PLUG|200910|200909|200909|||||||||||||3.8813||-1.2071||7.9055||1.1669|-0.1188||0||1.1341||||||5|-0.0165||||||||||||||||||||||||9.001|9.001|53.0275|1472983.7667|2.4512
russ2000_1133|PLUG|200911|200909|200909|||||||||||||3.0575||-0.9509||7.137||1.0542|-0.0983||0||1.2555||||||4|0.0403||||||12.956||||||||||||||||||8.126|8.126|41.772|463932.5333|-12.6087
russ2000_1133|PLUG|200912|200912|200912|133.4988|115.9381|6.3608|14.3427|11.8218|75.9158|73.4898|2.4259||88.2688|-680.3709|1.278|2.369|-0.9094|-0.7368|0.2255|6.4994||0.96|-0.0903|0.6904|0|-12.6641|1.1216|2.0047|2.8773|1.3059|-23.7961|1|2|0.0468|-37.5819||12.956|212|-1|12.9605|0|12.9605|0|1.6049|-0.9894|0||-37.5819|-40.7086|12.2926||3.9077|-4.4433|3.7602||-12.1309|0.3563|7.4|7.4|32.366|272652.6|-31
russ2000_1133|PLUG|201001|200912|200912|||||||||||||2.3664||-0.7505||6.8143||0.9526|||0||0.842||||||2|0.0437||||||||||||||||||||||||6.488|6.488|29.0888|772204.4333|-27.7416
russ2000_1133|PLUG|201002|200912|200912|||||||||||||1.0084||-0.3198||5.4615||0.7635|||0||0.8554||||||1|0.8582||||||||||||||||||||||||5.2|5.2|12.3956|776837.0667|-39.3258
russ2000_1133|PLUG|201003|201003|201003|113.278|101.3849|6.7141|14.0476|11.4665|66.4295|64.0542|2.3753||77.1057|-692.5535|1.7165|2.3351|-0.9645|-0.7405|0.2897|6.6169||0.9483||0.682|0|2.7964|0.934|2.6019|2.0773|1.328|-27.0683|1|1|1.675|-43.7362||13.0441||-0.8|13.1|-0.4385|13.1|0|1.6234|-0.797|0.4385||-43.7362|-43.1099|14.0423||4.3712|-0.7982|3.8577|-10.5587|-10.5587|0.185|6.3|6.3|28.7041|1315837.9667|-20.7011
russ2000_1133|PLUG|201004|201003|201003|||||||||||||2.962||-1.1143||6.3682||1.1723|||0||0.671||||||2|1.4352||||||||||||||||||||||||6.9|6.9|41.5939|1274230.8667|-32
russ2000_1133|PLUG|201005|201003|201003|||||||||||||0.5394||-0.2029||3.9686||0.7311|||0||1.1734|||||||2.3918||||||13.1094||||||||||||||||||4.3|4.3|7.5743|668379.8|-62.1053
russ2000_1133|PLUG|201006|201006|201006|75.8201|61.2483|10.114|14.0003|10.7096|45.0788|42.8148|2.264||60.124|-709.4456|1.7195|2.2506|-0.5024|-0.8466|0.2454|5.6603||1.0427||0.4459|0|13.2527|0.6678|3.0755|3.1007|1.3307|-36.6906|1|1|1.635|-59.139||13.1162||-1.41|13.1263|-0.0031|13.1263|0|1.5024|-1.4071|0.0031||-59.139|-51.3763|13.9249||3.1038|-3.118|10.5408|-18.516|-18.516|0.1296|6.133|6.133|31.6038|845181.3|-30.5
russ2000_1133|PLUG|201007|201006|201006|||||||||||||1.7783||-0.5737||4.2146||0.9846|||0||0.6551||||||2|1.9607||||||||||||||||||||||||4.51|4.51|24.7627|491204.7333|-40.9067
russ2000_1133|PLUG|201008|201006|201006|||||||||||||1.3045||-0.4209||3.738||0.8749|||0||0.677||||||2|2.111||||||13.1506||||||||||||||||||4|4|18.1654|246425.1|-42.8571
russ2000_1133|PLUG|201009|201009|201009|38.0955|20.7342|10.5073|12.5476|10.2647|14.3183|12.112|2.2063||51.194|-718.7372|1.7195|1.3045|-0.6097|-0.4209|0.47|3.738||0.8749||0.0246|0|25.9744|0.6934|4.3341|2.7802|1.334|-43.5891|1|2|1.4681|-67.0512||13.1501||-0.71|13.1591|0|13.1591|0|2.0697|-0.7081|0||-67.0512|-50.4971|17.1354||5.7528|-3.3216|3.4302|-9.2916|-9.2916|0.1339|4|4|18.1654|203393.2333|-57.3034
russ2000_1133|PLUG|201010|201009|201009|||||||||||||2.3959||-0.8278||3.5077||1.1824|||0||0.6922||||||2|1.7717||||||||||||||||||||||||4.6|4.6|41.0546|426881.3333|-43.3507
russ2000_1133|PLUG|201011|201009|201009|||||||||||||2.2463||-0.7761||3.3552||1.1323|||0||0.6907||||||2|2.0151||||||13.1745||||||||||||||||||4.4|4.4|38.4906|542529.0667|-44.6222
russ2000_1133|PLUG|201012|201012|201012|38.6787|21.3587|10.5391|9.8386|9.8714|16.2636|15.0198|1.2437||42.9134|-727.3299|1.7195|1.8618|-0.5874|-0.6433|0.4661|2.9739||1.0036||0.0002|0|25.8661|0.6987|4.1964|3.56|1.337|-50.9082|1|2|1.7753|-73.4638||13.1811|149|-0.65|13.1895|0|13.1895|0|1.7014|-0.9018|0||-73.4638|-46.9589|19.4726||6.2449|-2.7715|7.7436|-8.5927|-8.5927|0.1224|3.9|3.9|31.9033|381658.1|-47.4324
russ2000_1133|PLUG|201101|201012|201012|||||||||||||4.9997||-2.2074||6.0652||2.7662|-0.172||0||1.866||||||2|1.8539||||||||||||||||||||||||9|9|97.3567|1551794.7667|24.8459
russ2000_1133|PLUG|201102|201012|201012|||||||||||||4.1869||-1.8486||5.2565||2.3973|-0.1865||0||1.8693||||||7|1.8626||||||||||||||||||||||||7.8|7.8|81.5293|2209771.7667|50
russ2000_1133|PLUG|201103|201103|201103|29.2792|13.002|9.7171|10.3102|9.4595|13.3488|12.0696|1.2792||36.2251|-734.5731|1.549|3.9024|-2.0144|-1.723|1.7734|4.9533||2.2683|-0.1598|0|0|12.2369|2.1391|4.327|2.0218|1.3443|-62.6647|1|8|1.6156|-81.5574||13.2251||-0.55|13.2785|-0.1582|13.2785|0|1.4357|-0.5511|0.1582||-81.5574|-43.6434|21.0433||5.9418|-2.0858|3.5616|-7.2432|-7.2432|0.0339|7.35|7.35|75.991|593029.9333|19.0476
russ2000_1133|PLUG|201104|201103|201103|||||||||||||3.1429||-1.6172||3.7296||2.1847|||0||2.3243||||||6|1.4566||||||||||||||||||||||||5.96|5.96|66.1379|840931.9|-11.5942
russ2000_1133|PLUG|201105|201103|201103|||||||||||||1.1824||-0.6084||1.7834||1.0458|||0||3.0854||||||3|1.0794||||||13.2924||||||||||||||||||2.85|2.85|24.8813|839277.3667|-44.186
russ2000_1133|PLUG|201106|201106|201106|40.2674|27.1513|7.628|9.5061|8.8484|17.8937|9.6425|8.2512||41.2531|-741.3257|1.5521|0.9045|-0.7088|-0.4654|0.382|1.5081||0.8843||0|0|-22.8171|4.2292|4.1309|1.2082|0.2257|-61.3579|1|2|1.9334|-68.7932||16.3202||-0.41|22.4088|-0.0003|22.4088|0|3.2442|-0.52|-22.0269||-68.7932|-31.8801|22.2862||4.3467|-3.058|3.8829|-6.7527|-6.7527|0.0872|2.41|2.41|19.0327|583827.5|-62.661
russ2000_1133|PLUG|201107|201106|201106|||||||||||||1.0742||-0.7339||1.4291||1.2385|||0||4.7121||||||1|1.8709||||||||||||||||||||||||2.28|2.28|23.9408|440086.3|-45.898
russ2000_1133|PLUG|201108|201106|201106|||||||||||||0.5208||-0.3558||1.0718||0.9395|||0||4.709||||||1|2.1575||||||22.6652||||||||||||||||||1.71|1.71|11.6062|336200.2|-54.5
russ2000_1133|PLUG|201109|201109|201109|36.36|22.8022|6.5696|8.9703|7.982|17.5846|11.817|5.7677||35.7276|-747.6163|1.5524|0.6327|-0.6411|-0.4322|0.3473|1.1408||0.9999||0|0|-41.2979|5.2784|5.224|2.4598|0.2287|-69.2278|1|1|2.3913|-69.6508||22.6761||-0.28|22.7017|0|22.7017|0|2.3717|-0.4154|-0.5567||-69.6508|-28.8791|22.0036||5.4703|-3.7909|3.6065|-6.2905|-6.2905|0.0997|1.82|1.82|14.0994|164936.5333|-56.25
russ2000_1133|PLUG|201110|201109|201109|||||||||||||1.2026||-1.114||1.6125||1.3788|||0||5.7737||||||2|2.0641||||||||||||||||||||||||2.17|2.17|26.4605|155130.0333|-55.8696
russ2000_1133|PLUG|201111|201109|201109|||||||||||||1.175||-1.0885||1.5902||1.3619|||0||7.6949||||||2|2.0141||||||22.7365||||||||||||||||||2.14|2.14|25.8539|284331.6|-55
russ2000_1133|PLUG|201112|201112|201112|39.4945|13.8569|10.3547|8.6868|7.4746|26.6203|17.0429|9.5774||29.0357|-754.7838|1.5524|1.1027|-1.3832|-1.0215|0.6823|1.5382||1.3173||0.1862|0|-50.0891|8.2349|13.3889|4.6687|0.2292|-72.0312|1|3|2.566|-74.1378||22.787|195|-0.3|22.7585|0|22.7585|0|1.5987|-0.2666|0||-74.1378|-27.454|27.6259||11.8672|-0.3412|3.4949|-7.1675|-7.1675|0.0051|2.07|2.07|24.2624|242438.7333|-48.2051
russ2000_1133|PLUG|201201|201112|201112|||||||||||||1.2923||-1.0307||1.3168||1.5206|||0||8.0318||||||3|1.5415||||||||||||||||||||||||1.94|1.94|35.6997|120173.3|-78.5556
russ2000_1133|PLUG|201202|201112|201112|||||||||||||1.5559||-1.241||1.5341||1.7714|||0||8.2255||||||1|1.7833||||||||||||||||||||||||2.26|2.26|42.9824|184512.5|-69.589
russ2000_1133|PLUG|201203|201203|201203|43.0848|20.829|8.1092|8.085|7.0017|19.3373|14.0077|5.3296||38.8343|-761.3669|1.5524|0.8144|-1.0691|-0.6496|0.4924|0.9231||1.066||0|0|-81.3878|5.2146|12.9696|2.9038|0.3793|-71.8408|1|1|1.4378|-73.9852||23.4376||-0.28|37.7675||37.7675|0|2.4129|-0.3329|-17.6854||-73.9852|-26.7939|29.4363||7.7521|-2.0745|3.9358|-6.5831|-6.5831|-0.0083|1.36|1.36|22.4998|399171.1|-80.1489
russ2000_1133|PLUG|201204|201203|201203|||||||||||||0.909||-0.894||0.912||1.2254|||0||5.965||||||1|1.5508||||||||||||||||||||||||1.26|1.26|26.758|414939.1333|-76.8382
russ2000_1133|PLUG|201205|201203|201203|||||||||||||0.8099||-0.7966||0.8541||1.1503|||0||5.6214||||||1|1.2437||||||37.8557||||||||||||||||||1.18|1.18|23.8407|148250.0333|-63.2716
russ2000_1133|PLUG|201206|201206|201206|37.6704|15.8514|9.5113|7.6366|6.3163|19.4544|12.1501|7.3043||32.7694|-767.8465|1.5524|0.7713|-1.0308|-0.7586|0.5235|0.8323||1.121||0|0|-41.0967|5.1986|11.126|4.1438|0.3805|-72.4511|1|2|1.2098|-74.6558||37.8534||-0.17|37.885||37.885|0|2.2203|-0.1978|0.4929||-74.6558|-26.5207|32.7487||7.6591|-1.816|3.5673|-6.4796|-6.4796|0.0007|1.15|1.15|22.705|105163.2667|-50.8621
russ2000_1133|PLUG|201207|201206|201206|||||||||||||0.9042||-1.0265||0.9779||1.3873|||0||4.9094||||||2|1.3507||||||||||||||||||||||||1.2|1.2|29.6106|97888.9667|-49.5614
russ2000_1133|PLUG|201208|201206|201206|||||||||||||0.7106||-0.8067||0.8394||1.1938|||0||4.5972||||||2|1.0208||||||37.982||||||||||||||||||1.03|1.03|23.27|103144.1333|-42.0994
russ2000_1133|PLUG|201209|201209|201209|31.68|9.4614|13.0051|7.4045|5.8969|22.5224|16.0958|6.4265||23.0446|-778.1719|1.5524|0.4438|-0.7499|-0.5038|0.5029|0.652||0.9273||0.0434|0|-55.4328|4.3315|7.661|5.5418|0.382|-92.1369|1|3|1.6684|-95.8389||37.9771||-0.27|38.0313||38.0313|0|1.0638|-0.3078|0||-95.8389|-30.5557|32.0541||4.7757|-6.8645|3.0534|-10.3255|-10.3255|0.0207|0.8|0.8|14.5342|80285.4333|-54.0989
russ2000_1133|PLUG|201210|201209|201209|||||||||||||0.5689||-0.6104||0.6683||1.1585|||0||4.3034||||||2|0.2929||||||||||||||||||||||||0.702|0.702|18.2366|81333.8333|-65.8479
russ2000_1133|PLUG|201211|201209|201209|||||||||||||0.4401||-0.4722||0.5636||0.9794|||0||4.1911||||||1|0.4586||||||38.1246||||||||||||||||||0.592|0.592|14.1084|78746.1333|-69.1919
russ2000_1133|PLUG|201212|201212|201212|23.9407|9.3801|8.5505|9.678|5.2706|24.4297|17.0392|7.3905||15.0303|-786.6463|1.5524|0.4616|-0.4118|-0.4952|0.3325|0.5807||1.0092||0.2249|0|-93.4581|4.1284|4.0217|3.5582|0.384|-107.2808|1|1|0.4964|-114.8492||38.1842|156|-0.22|38.2389||38.2389|0|0.7865|-0.2493|0||-114.8492|-31.8625|26.1085||5.9216|-3.599|4.0205|-8.4743|-8.4743|-0.0489|0.61|0.61|14.7946|91799.7|-71.7772
russ2000_1133|PLUG|201301|201212|201212|||||||||||||0.4439||-0.5726||0.6054||1.1703|||0||3.9742||||||1|0.3228||||||||||||||||||||||||0.46|0.46|11.5907|233952.9667|-74.8705
russ2000_1133|PLUG|201302|201212|201212|||||||||||||-0.0388||0.05||0.1553||0.3002|||0||3.942||||||1|-0.6103||||||||||||||||||||||||0.118|0.118|-1.0129|1553968.1667|-95.042
russ2000_1133|PLUG|201303|201303|201303|22.0671|4.5028|10.0905|9.1351|4.6346|29.4326|14.1925|15.2401||7.71|-795.2226|1.5524|0.3325|-0.2742|-0.4288|0.2499|0.3073||0.9911||0|0|-12.2107|4.4557|5.577|5.6027|0.6381|-139.0157|1||1.097|-144.2036||48.5668||-0.18|63.6409||63.6409|0|0.7102|-0.1361|-3.2571||-144.2036|-33.8557|24.8014||6.4451|-2.1732|2.8813|-8.5764|-8.5764|-0.0664|0.2335|0.2335|8.6809|3372134.4|-83.8966
russ2000_1133|PLUG|201304|201303|201303|||||||||||||0.2392||-0.2613||0.2648||1.3417|||0||4.5375||||||1|1.2842||||||64.0129||||||||||||||||||0.1616|0.1616|5.9313|2097967.6|-86.6446
russ2000_1133|PLUG|201305|201303|201303|||||||||||||0.503||-0.5495||0.5211||2.6423|||0||4.774||||||1|4.6225||||||64.0635||||||||||||||||||0.318|0.318|12.474|3161618.1|-73.719
russ2000_1133|PLUG|201306|201306|201306|22.3073|7.4109|8.5953|8.8035|3.983|29.4198|11.1784|18.2414||6.9645|-804.5607|1.5524|0.9806|-0.6318|-1.0712|0.6372|0.7039||3.5688||0|0|-10.6454|6.179|4.349|3.3119|0.8068|-204.0993|1|1|4.0616|-214.5546||68.6621||-0.14|80.5173|0|80.5173|0|1.052|-0.1022|0||-214.5546|-36.6969|24.6396||7.4973|-2.0088|3.2154|-9.3208|-9.3208|-0.1061|0.4295|0.4295|24.3193|5621055.7333|-62.6522
russ2000_1133|PLUG|201307|201306|201306|||||||||||||1.1273||-1.2183||0.9026||5.3181|||0||5.1614||||||1|4.2154||||||||||||||||||||||||0.46|0.46|27.7751|2945741.7333|-60.3448
russ2000_1133|PLUG|201308|201306|201306|||||||||||||1.5685||-1.6951||1.0007||5.917|||0||4.7806||||||1|2.0532||||||80.8019||||||||||||||||||0.51|0.51|38.6461|1840115.1667|-51.4286
russ2000_1133|PLUG|201309|201309|201309|27.1498|10.96|9.7687|8.3892|3.4675|37.8151|12.5657|25.2495||2.2166|-820.508|1.5524|1.7652|-1.5342|-1.9077|1.6198|1.1579||6.8463||0|0|-19.5342|2.6906|4.301|4.1291|1.026|-356.0996|1|2|3.0736|-384.4809||84.1509||-0.19|102.4381|0|102.4381|0|1.2145|-0.0949|-11.5506||-384.4809|-42.2668|24.4908||4.6268|-3.9157|2.753|-16.3056|-15.8954|-0.0986|0.5901|0.5901|43.4942|4276387.6|-29.7333
russ2000_1133|PLUG|201310|201309|201309|||||||||||||1.9534||-2.0997||1.4245||26.9195|||0||3.557||||||3|1.1914||||||||||||||||||||||||0.5825|0.5825|47.8395|3628044.4|-23.3553
russ2000_1133|PLUG|201311|201309|201309|||||||||||||2.2505||-2.4191||1.615||30.5685|||0||3.9984||||||3|0.8554||||||102.6024||||||||||||||||||0.6604|0.6604|55.116|1912238.2333|4
russ2000_1133|PLUG|201312|201312|201312|21.9834|5.0265|10.4063|7.731|2.9016|53.2278|10.8734|42.3544||-17.8722|-849.4371|1.5524|7.1773|-2.5462|-7.715|4.5133|4.4509||||0|0|-8.8751|6.5967|4.6997|4.3963|1.0636|-1797.7452|1|6|0.4297|-2230.355||104.1612|214|-0.28|106.1907||106.1907|0|0.8945|-0.1494|-0.0003||-2230.355|-62.67|26.601||8.0318|-3.1503|5.7463|-28.8772|-28.8775|0.0231|1.55|1.55|175.7764|10965802.1333|210
russ2000_1133|PLUG|201401|201312|201312|||||||||||||12.266||-12.0883||7.7244|||||0||10.6777||||||10|-2.7491||||||||||||||||||||||||2.69|2.69|326.2885|27653282.1|478.4946
russ2000_1133|PLUG|201402|201312|201312|||||||||||||17.256||-17.006||11.1989|||||0||18.2648||||||10|-2.4225||||||||||||||||||||||||3.9|3.9|459.0268|28607572.5667|3096.7213
russ2000_1133|PLUG|201403|201403|201403|84.3142|63.2317|11.9437|7.5597|2.3357|49.2295|11.7438|37.4857||45.9745|-925.3461|1.5524|37.0696|-7.3788|-36.5326|10.0718|24.3505||||0|0|-6.1906|21.1424|6.3423|2.8384|1.4412|-1444.1044|1|10|-2.3246|-1444.1044||133.7505||-0.57|143.9588||143.9588|0|5.9243|-0.0583|-52.4||-1444.1044|-129.9507|25.7303||5.5744|-2.3068|3.252|-75.8571|-75.8571|-0.0455|8.48|8.48|986.0876|57653134.7|2363.2035
russ2000_1133|PLUG|201404|201403|201403|||||||||||||31.1679||-26.5285||25.4355||20.9795|-0.1533||0||18.1022||||||10|-1.3429||||||||||||||||||||||||6.7|6.7|801.9607|60541504.9667|4314.2947
russ2000_1133|PLUG|201405|201403|201403|||||||||||||25.4722||-21.6806||16.7039||15.9942|-0.0913||0||21.0303||||||10|-2.5084||||||167.1256||||||||||||||||||4.4|4.4|655.4084|25899246.4667|1770.7917
russ2000_1133|PLUG|201406|201406|201406|209.9253|168.6089|19.763|7.4798|2.7072|50.2234|19.491|30.7325||170.8846|-921.521|2.1218|28.071|-5.2561|-23.8926|2.7754|16.2863||15.5953|-0.0992|0|0|-24.0565|19.175|16.4611|9.303|1.6743|-280.4296|1|10|-3.9988|-280.4296||176.1572||0.02|167.152|-0.064|167.152|0|9.4952|-0.0191|-124.236||-280.4296|-116.753|35.5541||17.321|0.195|5.439|3.877|3.877|-0.072|4.29|4.29|722.2756|14490957.5667|1131.5789
russ2000_1133|PLUG|201407|201406|201406|||||||||||||20.739||-20.2314||20.2138||5.644|-0.2038||0||22.5954||||||10|-2.956||||||||||||||||||||||||5.77|5.77|737.355|19400597.4333|1298.5305
russ2000_1133|PLUG|201408|201406|201406|||||||||||||21.3803||-20.857||20.1437||5.6309|-0.2197||0||21.4759||||||10|-5.2669||||||167.3451||||||||||||||||||5.75|5.75|760.1565|18556380.6667|1267.463
russ2000_1133|PLUG|201409|201409|201409|199.4697|156.4617|21.9256|7.6555|2.0988|47.9638|21.8766|26.0872||163.8437|-930.8981|2.5716|15.4968|-5.7904|-15.1175|3.0129|16.0449||4.4851|-0.163|0|0|-22.1726|21.3409|15.0329|7.9028|1.7348|-150.9511|1|10|-3.0702|-150.9511||169.5572||-0.06|173.1184|-0.45|173.1184|0|7.8392|-0.0628|0.45||-150.9511|-110.2086|50.8082||19.881|-1.093|5.559|-9.676|-9.351|0.535|4.58|4.58|550.9751|10402148.6|633.3333
russ2000_1133|PLUG|201410|201409|201409|||||||||||||11.5719||-14.2957||12.6642||4.6596|-0.2302||0||20.7187||||||10|-1.5409||||||||||||||||||||||||4.41|4.41|587.9474|8033021.8667|611.5446
russ2000_1133|PLUG|201411|201409|201409|||||||||||||10.3458||-12.7811||11.6017||4.2689|-0.1958||0||21.114||||||10|-2.5705||||||173.1259||||||||||||||||||4.04|4.04|525.6543|8289976.8333|446.9784
russ2000_1133|PLUG|201412|201412|201412|192.746|146.205|24.736|7.249|1.49|45.868|25.707|20.161||158.283|-938.081|2.662|6.8703|-4.222|-8.4874|1.83|8.9597||3.2968|-0.1579|0|0|-33.8779|19.0564|16.095|14.391|1.736|-84.9029|1|10|-3.6479|-84.9029||173.2976|326|-0.04|173.2664|-0.089|173.2664|0|6.3135|-0.0694|0.089||-84.9029|-88.4881|64.2294||21.453|-1.658|11.784|-7.157|-7.157|0.962|3.12|3.12|349.0659|6352318|88.5542
russ2000_1133|PLUG|201501|201412|201412|||||||||||||4.9263||-7.4993||8.0796||3.481|||0||17.866||||||10|4.2438||||||||||||||||||||||||3.18|3.18|316.4163|4814520.7333|9.4474
russ2000_1133|PLUG|201502|201412|201412|||||||||||||6.0324||-9.1829||8.0288||3.4591|||0||18.19||||||8|1.9575||||||||||||||||||||||||3.16|3.16|387.4555|5027168.6333|-9.6419
russ2000_1133|PLUG|201503|201503|201503|177.8238|131.5372|32.0929|7.003|0.8819|40.2044|22.1304|18.074||149.0616|-949.1586|2.662|4.8512|-13.4114|-7.3848|1.6781|6.7838||2.9251||0|0|-27.5405|18.3356|7.7709|8.6168|1.7379|-17.2096|1|3|2.4188|-17.2096||173.3658||-0.06|173.4155||173.4155|0|6.2949|-0.0702|||-17.2096|-23.682|68.071||9.416|-2.111|7.749|-11.051|-11.051|-0.059|2.67|2.67|311.5879|4408941.1667|-55.3872
russ2000_1133|PLUG|201504|201503|201503|||||||||||||4.8062||-6.9767||6.7894||3.1005|||0||17.5294||||||2|2.2997||||||173.0949||||||||||||||||||2.67|2.67|327.1643|3388560.6667|-62.8415
russ2000_1133|PLUG|201505|201503|201503|||||||||||||4.6413||-6.7373||6.8148||3.1183|||0||17.9357||||||2|2.4469||||||173.4395||||||||||||||||||2.68|2.68|315.9367|3050199.6667|-39.8601
russ2000_1133|PLUG|201506|201506|201506|160.502|109.139|32.889|7.668|0.768|41.382|24.742|16.64||141.572|-958.411|2.662|4.6922|-8.5903|-6.8113|1.7272|5.6504||3.0029||0|0|0.1268|17.8973|12.524|12.188|1.738|-23.4705|1|3|2.3004|-23.4705||173.4394||-0.05|173.5239||173.5239|0|4.9173|-0.0538|||-23.4705|-36.785|74.759||24.009|1.562|8.002|-9.226|-9.226|-0.028|2.45|2.45|319.4055|2257506.9|-48.203
russ2000_1133|PLUG|201507|201506|201506|||||||||||||4.0412||-6.3766||5.512||2.9294|||0||19.854||||||2|3.1536||||||||||||||||||||||||2.39|2.39|302.1126|2516722.9|-57.1956
russ2000_1133|PLUG|201508|201506|201506|||||||||||||2.5092||-3.9594||4.2666||2.2675|||0||19.5684||||||2|3.5972||||||||||||||||||||||||1.85|1.85|187.5869|2625198.7667|-70.1188
russ2000_1133|PLUG|201509|201509|201509|143.616|85.009|31.512|9.437|13.225|55.971|33.58|22.391||148.647|-968.649|2.662|2.7878|-6.4897|-4.3989|1.194|5.0277||2.672||0|0|0.027|19.5902|18.548|18.176|1.803|-24.722|1|2|3|-24.722||177.369||-0.06|179.9609||179.9609|0|3.0839|-0.0716|||-24.722|-37.647|86.31||31.432|0.076|8.201|-10.213|-10.213|-0.008|2.18|2.18|208.4097|3545347.4333|-47.8469
russ2000_1133|PLUG|201510|201509|201509|||||||||||||4.0401||-6.9509||4.9294||2.954|||0||19.5974||||||2|3.5622||||||||||||||||||||||||2.44|2.44|348.6968|3349171.8|-45.1685
russ2000_1133|PLUG|201511|201509|201509|||||||||||||3.0189||-5.194||3.7173||2.2279|||0||20.5125||||||2|3.8879||||||179.9849||||||||||||||||||1.84|1.84|260.562|3838201.8|-50.5376
russ2000_1133|PLUG|201512|201512|201512|131.23|63.961|32.752|8.922|13.122|84.72|42.706|42.014||124.736|-993.876|2.909|3.6862|-5.6747|-6.3421|1.5088|4.5254||2.7122||0|0|0|18.7412|22.65|24.389|1.806|-38.5505|1|3|3.7824|-38.5505||180.0947|439|-0.15|180.0875||180.0875|0|2.0281|-0.1454|||-38.5505|-55.69|103.288||38.431|-9.417|10.212|-25.2|-25.2|-0.254|2.24|2.24|318.1572|2034030.2667|-28.4345
russ2000_1133|PLUG|201601|201512|201512|||||||||||||2.0484||-4.1653||3.0342||2.5699|||0||19.0749||||||3|3.5676||||||||||||||||||||||||1.78|1.78|211.5729|2334129.5333|-42.0195
russ2000_1133|PLUG|201602|201512|201512|||||||||||||2.4145||-4.9099||3.1024||2.6276|||0||18.394||||||4|3.74||||||||||||||||||||||||1.82|1.82|249.3912|2001292.7667|-44.5122
russ2000_1133|PLUG|201603|201603|201603|130.466|66.882|39.15|21.987|13.483|106.138|67.711|38.427||116.031|-1005.656|2.909|3.0078|-5.791|-6.1162|1.4699|3.5456||3.0034||0.2065|0|-1.297|18.6883|10.684|23.045|1.807|-40.0514|1|4|2.7635|-41.4625||180.1258||-0.07|180.2403||180.2403|0|1.1455|-0.0769|||-41.4625|-56.393|109.204||15.332|0.17|8.29|-12.146|-11.754|-0.474|2.08|2.08|310.6657|2013433.0667|-21.8045
russ2000_1133|PLUG|201604|201603|201603|||||||||||||3.1397||-5.9657||3.4183||3.2627|-0.0469||0||16.2332||||||4|2.7771||||||180.2727||||||||||||||||||2.1|2.1|342.8626|1823170.5|-21.3483
russ2000_1133|PLUG|201605|201603|201603|||||||||||||2.4957||-4.7422||3.1253||2.9829|-0.0429||0||16.0818||||||4|2.6672||||||180.2658||||||||||||||||||1.92|1.92|272.5442|1404654.2667|-29.4118
russ2000_1133|PLUG|201606|201606|201606|127.516|66.04|34.928|36.195|13.175|128.607|49.715|78.892||104.796|-1018.81|2.909|2.5287|-4.8642|-4.8049|1.2566|2.8648||2.7343|-0.0393|0.2281|0|-1.4255|15.2889|12.677|30.566|1.808|-44.0979|1|3|2.6381|-47.418||180.2829||-0.07|180.3324||180.3324|0|1.5834|-0.0781|||-47.418|-60.295|105.654||20.459|0.384|8.559|-13.128|-13.128|-1.208|1.76|1.76|276.1495|1448943.5667|-31.5175
russ2000_1133|PLUG|201607|201606|201606|||||||||||||2.6735||-4.0494||3.0915||3.1318|-0.078||0||15.9281||||||4|2.4422||||||||||||||||||||||||1.82|1.82|282.4653|1824533.9333|-23.5294
russ2000_1133|PLUG|201608|201606|201606|||||||||||||2.2639||-3.429||2.8707||2.9081|-0.0724||0||16.8208||||||3|1.7685||||||180.3324||||||||||||||||||1.69|1.69|239.1855|1595251.9667|-11.9792
russ2000_1133|PLUG|201609|201609|201609|106.872|42.486|35.794|51.107|13.146|130.367|56.436|73.931||93.618|-1032.23|3.084|2.4345|-4.5622|-3.6875|1.2929|2.8707||2.9081|-0.0724|0.2515|0|-1.526|17.4273|12.006|28.612|1.81|-48.1435|1|3|2.0136|-53.992||180.3757||-0.07|180.4318||180.4318|0|0.9656|-0.0809|||-53.992|-63.476|91.781||17.559|0.381|8.636|-13.394|-13.394|-2.113|1.69|1.69|257.2188|1846623.8333|-10.582
russ2000_1133|PLUG|201610|201609|201609|||||||||||||2.88||-3.0951||3.0239||2.9681|-0.0599||0||16.895||||||3|0.617||||||||||||||||||||||||1.54|1.54|264.3329|1898189.6333|-33.3333
russ2000_1133|PLUG|201611|201609|201609|||||||||||||2.5584||-2.7495||2.7097||2.6623|-0.0537||0||17.7377||||||2|0.3183||||||180.6103||||||||||||||||||1.38|1.38|234.8125|2785346.4|-34.9057
russ2000_1133|PLUG|201612|201612|201612|110.933|46.014|29.94|62.306|12.224|155.744|66.485|89.259||85.088|-1051.467|3.091|2.4108|-3.6034|-2.5909|0.8601|2.5527||2.508|-0.0506|0.2796|0|-2.0746|18.3479|11.923|36.664|1.917|-46.4001|1|2|0.2337|-54.8259||181.6951|486|-0.11|191.1416||191.1416|0|0.8714|-0.108|||-54.8259|-57.487|82.819||29.469|3.011|8.803|-19.211|-19.211|-6.909|1.3|1.3|221.2667|4091099.7667|-43.4783
russ2000_1133|PLUG|201701|201612|201612|||||||||||||2.1781||-2.0566||2.5298||2.6058|||0||17.9188||||||2|-0.4466||||||||||||||||||||||||1.16|1.16|180.3891|3125237.1667|-36.2637
russ2000_1133|PLUG|201702|201612|201612|||||||||||||2.2243||-2.1002||2.5298||2.6058|||0||19.5124||||||2|0.3038||||||||||||||||||||||||1.16|1.16|184.2119|7172525.6667|-33.7143
russ2000_1133|PLUG|201703|201703|201703|77.584|11.765|33.726|69.943|12.266|150.015|67.135|82.88||60.709|-1078.541|3.091|3.1944|-3.9548|-3.0162|1.3094|2.5953||2.6738||0.3928|0|-1.8074|17.5678|6.902|27.046|1.918|-60.2222|1|1|-1.1716|-75.7993||191.1857||-0.13|191.1977|-3.7|191.1977|0|0.2781|-0.1181|||-75.7993|-69.772|82.722||15.235|-4.479|9.145|-24.039|-24.039|-2.137|1.19|1.19|264.5566|8932690.8667|-42.5121
russ2000_1133|PLUG|201704|201703|201703|||||||||||||6.0676||-4.9865||4.988||7.8592|-0.3908||0||13.8364||||||2|-1.7997||||||223.4406||||||||||||||||||2.25|2.25|501.9244|14750194.5667|6.1321
russ2000_1133|PLUG|201705|201703|201703|||||||||||||5.3054||-4.3601||4.1012||6.8093|-0.3213||0||16.1963||||||5|-1.7167||||||223.4532||||||||||||||||||1.85|1.85|438.8746|8335102.7|1.6484
russ2000_1133|PLUG|201706|201706|201706|88.017|2.09|42.703|78.668|12.932|130.313|67.11|63.203||98.267|-1118.177|3.091|6.0618|-4.8322|-4.9817|2.0984|4.7663||7.9136|-0.3734|0.2375|0|-4.234|17.193|15.268|28.149|2.253|-88.4853|1|4|-2.0931|-112.1672||220.3107||-0.19|224.7133|0|224.7133|0|0.2586|-0.1342|-19.534||-112.1672|-99.263|84.867||22.604|-1.723|17.904|-42.619|-42.619|-2.251|2.15|2.15|501.4415|6336590.7|31.0976
russ2000_1133|PLUG|201707|201706|201706|||||||||||||5.8902||-4.0978||5.2867||5.3062|-0.1083||0||17.7869||||||5|-1.6912||||||224.7505||||||||||||||||||2.32|2.32|499.8873|5354669.7333|27.4725
russ2000_1133|PLUG|201708|201706|201706|||||||||||||5.8907||-4.0981||4.9221||4.9398|-0.1008||0||18.7762||||||7|-2.0858||||||224.7306||||||||||||||||||2.16|2.16|499.9242|4651765.4|28.5714
russ2000_1133|PLUG|201709|201709|201709|133.173|7.957|44.687|84.001|13.206|188.93|103.148|85.782||86.753|-1159.185|3.091|7.3549|-4.9343|-5.1168|2.2705|5.4918||5.5801|-0.1125|0.4612|0|-4.022|13.4068|52.869|38.65|2.282|-113.4704|1|8|-1.4944|-149.4363||225.7625||-0.18|227.5382|0|227.5382|0|0.5897|-0.1717|-1.13|0|-149.4363|-126.852|101.901||34.593|-19.41|9.535|-40.983|-40.983|-2.724|2.41|2.41|624.189|3800802.5|60.6667
russ2000_1133|PLUG|201710|201709|201709|||||||||||||6.2765||-5.2216||5.7262||7.4751|-0.0673||0||14.8633||||||9|-6.072||||||||||||||||||||||||2.85|2.85|639.584|6564525.8667|86.2745
russ2000_1133|PLUG|201711|201709|201709|||||||||||||5.6732||-4.7196||4.7216||6.1889|-0.0555||0||16.0144||||||9|-6.727||||||228.4703||||||||||||||||||2.35|2.35|578.101|5206418.7|67.8571
russ2000_1133|PLUG|201712|201712|201712|119.607|24.828|48.776|97.479|13.23|197.164|115.721|81.443||73.646|-1178.636|3.102|5.718|-4.3007|-4.7569|2.0181|4.8221||6.3206|-0.0567|0.4363|0|-4.5826|14.3868|24.179|49.461|2.291|-116.0368|1|9|-5.9071|-157.0972||228.117|644|-0.09|228.4864|0|228.4864|0|0.4235|-0.0955|-2.328|0|-157.0972|-127.08|103.528||31.096|-0.657|8.426|-19.439|-19.439|-2.988|2.4|2.4|582.6704|3793808.4|88.9764
russ2000_1133|PLUG|201801|201712|201712|||||||||||||4.3301||-4.288||4.6183||6.8565|-0.0444||0||13.4202||||||9|-6.2068||||||||||||||||||||||||2.21|2.21|448.2838|2974201.9667|93.8596
russ2000_1133|PLUG|201802|201712|201712|||||||||||||4.1756||-4.135||3.6988||5.4914|-0.0356||0||14.7696||||||9|-2.1712||||||||||||||||||||||||1.77|1.77|432.2897|3541257.0333|59.4595
russ2000_1133|PLUG|201803|201803|201803|145.532|46.746|47.348|99.002|13.438|248.814|113.341|135.473||49.492|-1198.484|30.602|4.2881|-3.6135|-4.2464|1.4885|4.0958||6.0838|-0.0394|1.7358|0|-8.7477|15.1063|22.986|42.609|2.292|-107.0153|1||-1.1349|-166.5587||226.9858||-0.09|214.2076|0|214.2076|0|0.6152|-0.0948|0|2.3468|-166.5587|-122.876|114.711||26.418|-3.984|8.309|-22.788|-19.835|-3.105|1.96|1.96|443.9415|4007631.7333|60.6557
russ2000_1133|PLUG|201804|201803|201803|||||||||||||3.7774||-4.3602||3.8495||8.4831|-0.0797||0||16.0636||||||8|-1.0081||||||||||||||||||||||||1.96|1.96|433.305|3646380.1|-14.4105
russ2000_1133|PLUG|201805|201803|201803|||||||||||||4.3388||-5.0083||3.8298||8.4425|-0.0793||0||17.0217||||||3|-0.8669||||||214.2746||||||||||||||||||1.95|1.95|497.7106|4418580.9333|2.6316
russ2000_1133|PLUG|201806|201806|201806|117.86|15.035|42.288|107.165|13.46|250.099|109.666|140.433||26.128|-1224.365|30.637|4.096|-4.7596|-4.728|1.8286|3.9869||8.7888|-0.0825|3.3123|0|-3.6896|16.2436|31.509|36.128|2.297|-88.1108|1|5|-0.8548|-158.7338||214.3153||-0.12|214.6532|0|214.6532|0|0.4244|-0.1214|0|5.2371|-158.7338|-106.125|127.336||35.229|-2.31|12.241|-28.78|-25.868|-6.136|2.03|2.03|469.8549|3463200.3|-6.8807
russ2000_1133|PLUG|201807|201806|201806|||||||||||||3.9667||-5.7923||3.3569||15.6915|||0||15.2037||||||4|-0.9468||||||||||||||||||||||||1.91|1.91|505.1095|2741269.9|-19.4093
russ2000_1133|PLUG|201808|201806|201806|||||||||||||3.834||-5.5985||3.4272||16.0307|||0||15.7743||||||3|-1.0222||||||214.7951||||||||||||||||||1.95|1.95|488.2125|2309001.1333|-7.5829
russ2000_1133|PLUG|201809|201809|201809|123.827|13.825|53.428|143.17|13.215|304.873|117.095|187.778||14.405|-1243.43|30.637|3.7666|-6.0238|-5.5|1.5227|3.3569||15.7019||5.7182|0|-4.5607|15.703|24.721|37.105|2.326|-69.8889|1|3|-1.1779|-161.1407||218.9531||-0.07|217.5087|0|217.5087|0|0.3292|-0.0771|-4.912|8.5867|-161.1407|-80.707|145.908||53.165|4.409|8.652|-17.281|-15.565|-6.352|1.91|1.91|479.6207|2832882.8|-22.6721
russ2000_1133|PLUG|201810|201809|201809|||||||||||||3.2276||-8.7001||2.8007||27.7831|||0||16.1314||||||3|-0.7183||||||||||||||||||||||||1.84|1.84|470.9361|2360015.6333|-32.6007
russ2000_1133|PLUG|201811|201809|201809|||||||||||||3.0363||-8.1843||2.679||26.7559|||0||15.645||||||3|-0.5069||||||218.9882||||||||||||||||||1.76|1.76|443.0148|1933665.4|-24.4635
russ2000_1133|PLUG|201812|201812|201812|155.615|38.602|47.91|159.62|12.913|387.613|146.37|241.243||2.713|-1260.29|30.637|2.0007|-3.6601|-5.3928|0.8028|1.994||19.9149||29.5551|0|-5.6039|16.562|37.347|38.092|2.342|-80.2288|1|3|0.7665|-257.2603||218.7367|685|-0.08|219.158|0|219.158|0|0.5189|-0.0842|-2.283|9.7942|-257.2603|-85.608|174.215||59.403|-24.119|8.483|-26.054|-24.34|-7.157|1.31|1.31|291.913|2585793.5333|-45.4167
russ2000_1133|PLUG|201901|201812|201812|||||||||||||1.9747||-4.4149||1.7154||109.8617|||0||17.711||||||2|1.4809||||||||||||||||||||||||1.36|1.36|344.019|4042219.5333|-38.4615
russ2000_1133|PLUG|201902|201812|201812|||||||||||||2.2766||-5.0899||2.2452||143.7896|||0||18.4764||||||3|1.8668||||||||||||||||||||||||1.78|1.78|396.617|2959790.6333|0.565
russ2000_1133|PLUG|201903|201903|201903|166.465|39.336|65.474|155.504|12.563|397.379|88.76|308.619||-1.18|-1294.241|30.637|3.392|-6.8422|-7.5838|1.6704|3.3048||220.9888||-127.339|0|-9.8602|17.5548|32.062|31.688|2.445|-83.8426|1|6|2.1083|-528.2171||220.6051||-0.14|229.5346|-0.003|229.5346|0|0.8044|-0.1304|-23.498|6.1533|-528.2171|-96.725|169.376||21.579|-3.784|9.324|-30.952|-30.952|-8.345|2.62|2.62|590.9446|5512511.5333|33.6735
russ2000_1133|PLUG|201904|201903|201903|||||||||||||4.0699||-7.8222||3.2972|||||0||20.1674||||||9|2.0164||||||||||||||||||||||||2.56|2.56|689.3512|7114178.8667|30.6122
russ2000_1133|PLUG|201905|201903|201903|||||||||||||4.0558||-7.795||3.3359|||||0||21.7505||||||9|1.7141||||||230.412||||||||||||||||||2.59|2.59|686.954|4102928.4333|32.8205
russ2000_1133|PLUG|201906|201906|201906|153.028|19.845|73.19|184.683|14.359|467.649|102.806|364.843||-10.655|-1312.815|30.681|3.7837|-7.5165|-7.2721|1.463|2.7563||||-15.631|0|-9.8847|21.8561|26.592|36.946|2.47|-74.4588|1|9|1.2158|-1415.9212||231.1149||-0.08|231.9547|-0.005|231.9547|0|0.4517|-0.0874|-4.767|3.7129|-1415.9212|-88.951|191.682||57.535|10.621|13.627|-18.094|-18.094|-7.861|2.14|2.14|640.8716|4204380.5333|5.4187
russ2000_1133|PLUG|201907|201906|201906|||||||||||||3.5607||-9.5374||2.6564|||||0||19.9587||||||8|1.2662||60.7108||||||||||||||||||||||2.29|2.29|682.5184|3383520.9|19.8953
russ2000_1133|PLUG|201908|201906|201906|||||||||||||3.4477||-9.2349||2.552|||||0||17.852||||||8|1.333||59.6744||||236.9433||||||||||||||||||2.2|2.2|660.87|2720820.1667|12.8205
russ2000_1133|PLUG|201909|201909|201909|196.792|43.275|80.601|217.024|13.719|570.415|126.34|444.075||-14.406|-1334.057|31.216|3.9803|-8.6132|-10.6615|1.4179|3.2712||||-14.147|0|-10.1669|19.297|24.392|36.851|2.54|-67.8966|1|8|1.4078||61.2138|236.7595||-0.08|238.7235|-4.069|238.7235|0|0.5356|-0.0796|-9.833|1.8382||-91.53|197.978||59.461|8.347|10.4|-18.144|-18.144|-7.972|2.82|2.82|762.9611|3291886.6|47.644
russ2000_1133|PLUG|201910|201909|201909|||||||||||||4.4041||-10.9128||3.0244|||-2.5705||0||18.393||||||9|1.466||63.2225||||||||||||||||||||||2.64|2.64|871.923|4834340.9|43.4783
russ2000_1133|PLUG|201911|201909|201909|||||||||||||5.0075||-12.4078||4.5824|||-3.8947||0||20.5866||||||9|1.8223||62.1807||||245.8117||||||||||||||||||4|4|991.3705|9169445.5333|127.2727
russ2000_1133|PLUG|201912|201912|201912|313.66|139.496|72.391|147.708|14.381|529.609|133.962|395.647||129.904|-1350.307|31.216|5.1443|-12.4402|-12.7468|1.5796|3.6086|||-3.0671|1.7136|0|-19.4423|15.0196|25.768|48.535|3.186|-45.0343|1|10|0.2669|-393.6179|81.5414|260.0532|835|-0.07|303.3785|0.037|303.3785|0|1.2337|-0.0703|-120.245|0|-393.6179|-83.743|229.975||91.4|-4.536|9.851|-16.553|-16.553|-11.513|3.15|3.15|1018.4534|12244380.7667|140.458
russ2000_1133|PLUG|202001|201912|201912|||||||||||||5.46||-18.4811||4.0523||9.1781|-3.8238||0||18.5714||||||10|0.1131||83.4253||||||||||||||||||||||3.93|3.93|1255.6619|13776591.3333|188.9706
russ2000_1133|PLUG|202002|201912|201912|||||||||||||6.0866||-20.6021||5.6815||12.8681|-5.3611||0||22.0801||||||10|-0.2428||83.6775||||||||||||||||||||||5.51|5.51|1399.7667|16711766.9|209.5506
russ2000_1133|PLUG|202003|202003|202003|277.053|74.34|92.972|269.393|13.969|639.424|151.622|487.802||109.12|-1383.299|31.224|5.3116|-14.2212|-17.9789|1.7141|3.2171||7.3502|-3.0357|2.0144|0|-14.3083|21.1308|24.437|35.503|3.222|-38.3664|1|10|0.6083|-212.0071|73.126|305.1922||-0.12|321.3574||321.3574|0|0.6515|-0.12|0|0|-212.0071|-90.223|249.215||40.819|-9.703|11.109|-37.432|-37.432|-11.789|3.12|3.12|1221.5386|21335416.0667|23.3202
russ2000_1133|PLUG|202004|202003|202003|||||||||||||6.4189||-16.6352||4.3372||12.3939|||0||21.6823||||||10|0.7687||73.7441||||323.1588||||||||||||||||||4.185|4.185|1599.6906|11001963.5333|68.0723
russ2000_1133|PLUG|202005|202003|202003|||||||||||||6.0749||-15.7436||4.3994||12.6153|||0||21.5793||||||10|0.7337||73.2712||||324.2837||||||||||||||||||4.245|4.245|1513.9532|9154867|58.9888
russ2000_1133|PLUG|202006|202006|202006|394.655|152.492|114.571|334.739|108.976|790.349|208.354|581.995||239.965|-1391.961|31.359|9.1541|-35.2775|-23.7237|2.7916|7.6173||22.3741||1.2314|0|-5.812|21.6278|45.522|39.812|3.482|-26.095|1|9|1.292|-89.805|83.2411|316.6451||-0.03|332.9092|-0.269|332.9092|0|0.9504|-0.0605|0.269|17.564|-89.805|-81.53|259.675||67.995|-0.015|21.644|-26.772|-9.401|-13.368|7.35|7.35|2281.3426|18971417.9667|258.5366
russ2000_1133|PLUG|202007|202006|202006|||||||||||||12.1914||-23.2917||9.1866||11.8339|||0||15.652||||||10|1.0388||84.5669||||||||||||||||||||||8.53|8.53|3165.8045|29541093.5333|279.1111
russ2000_1133|PLUG|202008|202006|202006|||||||||||||20.307||-38.7964||14.7222||22.8858|||0||13.5187||||||10|1.4684||76.882||||401.7401||||||||||||||||||13.67|13.67|5273.2101|26710935.3667|518.552
russ2000_1133|PLUG|202009|202009|202009|778.014|448.14|134.306|374.295|111.131|883.185|263.851|619.334||617.444|-1431.34|40.434|20.9103|-41.0394|-39.9492|3.517|13.8283||21.4962||0.4864|0|-9.0569|15.3009|113.133|58.793|4.061|-27.6682|1|10|1.5543|-59.4269|76.9926|371.0105||-0.18|404.5957|0.269|404.5957||2.1272|-0.1772|-344.667|15.7354|-59.4269|-128.603|307.262||107.048|-28.584|17.21|-71.861|-65.217|-17.248|12.84|12.84|5429.8887|29577421.5|372.0588
russ2000_1133|PLUG|202010|202009|202009|||||||||||||18.9874||-30.7213||15.0974||9.7046|-7.0348||0||16.2713||||||10|1.6523||||||||||||||||||||||||14.81|14.81|5834.1044|27288797.8|438.5455
russ2000_1133|PLUG|202011|202009|202009|||||||||||||38.9645||-63.044||26.7493||19.2769|-12.464||||14.6661||||||10|2.3805||85.0509||||453.5983||||||||||||||||||26.24|26.24|11972.3036|35727293.5333|556
russ2000_1133|PLUG|202012|202012|202012|1603.196|1312.404|139.386|273.096|111.638|784.363|222.366|561.997||1466.919|-1946.488|40.434|52.2065|-24.2909|-84.4694|6.4324|34.2215||24.6618|-17.1665|0.178||-8.2611|13.8633|43.041|65.613|4.74|-77.1704|1|10|2.4805|-116.2843||426.3126|1585|-1.12|458.0514||458.0514||6.0956|-1.1154|-927.316|4.9195|-116.2843|-596.155|-93.237||-309.099|-431.114|29.385|-490.935|-484.105|-18.077|33.57|33.57|16041.0803|36349170.5667|989.9351
russ2000_1133|PLUG|202101|202012|202012|||||||||||||||-146.1362||||21.0238|-0.1477||||8.8083||||||10|2.202||||||469.2678||||||||||||||||||65.72|65.72|30059.7753|50373412.9333|1585.1282
russ2000_1133|PLUG|202102|202012|202012|||||||||||||||-115.9753||||17.7155|-0.1329||||6.5925||||||10|2.2198||95.0998||||589.6836||||||||||||||||||48.6|48.6|23855.7745|47110629.6667|772.5314
russ2000_1133|PLUG|202103|202103|202103|5096.184|4754.326|187.732|292.81|110.357|867.178|191.813|675.365||4919.063|-1997.684|40.434||-25.6639|-100.3568|2.7475|||15.6413|-0.0786|0.0718||-24.068|7.7271|42.632|47.168|5.823|-35.2685|1|10|1.2794|-42.1264||513.4583||-0.12|566.386||566.386||25.0085|-0.1185|-3587.825|4.7431|-42.1264|-619.469|-62.098||71.958|-12.171|25.579|-60.746|-60.746|-12.266|38.91|38.91|20643.0976|34250378.5|1071.988
russ2000_1133|PLUG|202104|202103|202103|||||||||||||||-36.7686||||2.9062|-0.0633||||9.0505||||||10|1.7957||98.4498||||568.3175||||||||||||||||||25.24|25.24|9899.9475|35784103.7667|458.4071
russ2000_1133|PLUG|202105|202103|202103|||||||||||||||-40.6858||||2.8814|-0.0652||||9.4336|||||||2.1898||99.6045||||568.3175||||||||||||||||||24.94|24.94|10954.6398|39867203.2333|511.2745
russ2000_1133|PLUG|202106|202106|202106|4966.411|4523.193|209.82|352.122|110.135|957.957|251.078|706.879||4830.869|-2097.319|40.434||-21.6276|-55.5876|2.6515|||3.9374|-0.0742|0.073||-25.0327|7.2607|91.359|70.027|5.868|-26.022|1|10|2.5906|-29.389|90.5627|567.0337||-0.18|570.9222||570.9222||18.379|-0.1816||1.8632|-29.389|-709.702|-5.536||124.557|-40.298|38.652|-99.634|-99.634|-10.268|34.08|34.08|14966.9614|33079661.4|326.5332
russ2000_1133|PLUG|202107|202106|202106|||||||||||||||-29.7085||||3.1377|-0.0405||||8.4234||||||9|3.1472||86.98||||||||||||||||||||||26.55|26.55|10987.2864|25065839.3333|217.9641
russ2000_1133|PLUG|202108|202106|202106|||||||||||||||-28.8679||||3.0734|-0.0361||||9.4179||||||10|1.9843||86.5533||||574.3554||||||||||||||||||25.85|25.85|10676.3891|18740371.9|109.4814
russ2000_1133|PLUG|202109|202109|202109|4787.995|4272.377|229.814|438.243|109.5|1033.211|269.943|763.268||4706.889|-2203.989|71.168||-14.3504|-29.2251|1.8779|||3.1007|-0.0363|0.0721||-30.7498|9.2065|132.37|68.378|5.93|-20.6957|1|9|2.1051|-22.7056|87.369|574.5208||-0.19|576.0453||576.0453||16.3173|-0.1737|-0.005|0.9011|-22.7056|-751.156|31.338||143.922|-31.078|42.421|-106.671|-106.671|-5.361|26.08|26.08|10808.4908|17124360.6667|95.2096
russ2000_1133|PLUG|202110|202109|202109|||||||||||||502.606||-31.913||555.2326||4.0925|-0.0707||||9.4338||||||8|2.9176||86.0547||||||||||||||||||||||33.44|33.44|15330.1528|22314988.9|104.0268
russ2000_1133|PLUG|202111|202109|202109|||||||||||||693.8493||-39.6253||739.7014||4.8796|-0.0881||||8.591||||||9|-1.2115||85.1115||||576.3558||||||||||||||||||39.85|39.85|19034.9766|24837639.7667|51.0042
russ2000_1133|PLUG|202112|202112|202112|||||||||||||393.6985||-25.8036||468.7266||3.469|-0.0593||||9.7282||||||8|-2.2559||85.036||||||||||||||||||||||28.33|28.33|12395.3578|18597663.1333|-15.6092
russ2000_1133|PLUG|202201|202112|202112|||||||||||||219.5301||-15.4852||311.4882||2.4159|-0.0431||||12.0061||||||3|1.0483||84.0434||||||||||||||||||||||19.73|19.73|7438.6979|19586672.8333|-69.9787
russ2000_1133|PLUG|202202|202112|202112|||||||||||||266.0608||-17.3569||353.4959||2.6069|-0.0437|||||||||||||||||||||||||||||||||||21.29|21.29|8337.813|21664310.7333|-66.7292