russ2000_0154|PLT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0154|PLT|Long Name|1|1|Plantronics Inc Total Current Assets (Quarterly) (USD)|Plantronics Inc Cash and Short Term Investments (Quarterly) (USD)|Plantronics Inc Inventories (Quarterly) (USD)|Plantronics Inc Net PP&E (Quarterly) (USD)|Plantronics Inc Goodwill and Intangibles (Quarterly) (USD)|Plantronics Inc Total Liabilities (Quarterly) (USD)|Plantronics Inc Total Current Liabilities (Quarterly) (USD)|Plantronics Inc Total Long Term Liabilities (Quarterly) (USD)|Plantronics Inc Total Deposits (Quarterly) (USD)|Plantronics Inc Book Value (Quarterly) (USD)|Plantronics Inc Retained Earnings (Quarterly) (USD)|Plantronics Inc Treasury Stock (Quarterly) (USD)|Plantronics Inc EV to Revenues|Plantronics Inc EV to Earnings|Plantronics Inc EV to Free Cash Flow|Plantronics Inc EV to Assets (Quarterly)|Plantronics Inc PS Ratio|Plantronics Inc PE Ratio|Plantronics Inc Price to Book Value|Plantronics Inc PEG Ratio|Plantronics Inc Debt to Equity Ratio|Plantronics Inc Dividend Yield|Plantronics Inc Shareholder Yield (TTM)|Plantronics Inc Percent of Shares Outstanding Short|Plantronics Inc Total Receivables (Quarterly) (USD)|Plantronics Inc Total Payables (Quarterly) (USD)|Plantronics Inc Total Capital Stock (Quarterly) (USD)|Plantronics Inc Return on Invested Capital|Plantronics Inc Quality Ratio Score|Plantronics Inc Momentum Score|Plantronics Inc Beta (1Y)|Plantronics Inc Sustainable Growth Rate (TTM)|Plantronics Inc Institutional Investor Ownership Percentage|Plantronics Inc Average Diluted Shares Outstanding (Quarterly)|Plantronics Inc Total Employees (Annual)|Plantronics Inc EPS Diluted (Quarterly) (USD)|Plantronics Inc Shares Outstanding|Plantronics Inc Repurchase of Capital Stock (Quarterly) (USD)|Plantronics Inc Ordinary Shares Number (Quarterly)|Plantronics Inc Payout Ratio|Plantronics Inc Quick Ratio (Quarterly)|Plantronics Inc Normalized Diluted EPS (Quarterly) (USD)|Plantronics Inc Stock Buybacks (Quarterly) (USD)|Plantronics Inc Effective Tax Rate (TTM)|Plantronics Inc Return on Equity|Plantronics Inc Net Income (TTM) (USD)|Plantronics Inc Revenue (TTM) (USD)|Plantronics Inc Dividend Per Share (Quarterly) (USD)|Plantronics Inc Revenue (Quarterly) (USD)|Plantronics Inc Gross Profit (Quarterly) (USD)|Plantronics Inc SG&A Expense (Quarterly) (USD)|Plantronics Inc Pre-Tax Income (Quarterly) (USD)|Plantronics Inc Net Income (Quarterly) (USD)|Plantronics Inc Net Interest Income (Quarterly) (USD)|Plantronics Inc Price (USD)|Plantronics Inc Total Return Price (USD)|Plantronics Inc Enterprise Value (USD)|Plantronics Inc 30-Day Average Daily Volume|Plantronics Inc 1 Year Price Returns (Daily)
russ2000_0154|PLT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0154|PLT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0154|PLT||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3116883117|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.3176470588|14.0216763006|91.3142857143|14.021021021|91.3142857143|14.0216763006|14.0082508251|14.0224|14.0046367852|91.3142857143|7.01136363636|91.3050847458|20.4863157895|91.3142857143|91.3142857143|91.3176470588|91.3106796117|91.3168316832|31.049833887|30.4350649351|91.2978723404|0|91.3148148148|365.153846154|91.3148148148|56.8103448276|91.3157894737|91.3142857143|91.3142857143|91.3142857143|91.3148148148|91.3163265306|91.3168316832|91.2978723404|91.3142857143|91.3142857143|91.3015873016|91.3148148148|91.3173076923|91.3173076923|91.3173076923|91.3148148148|91.2826086957|30.1635802469|30.1635802469|14.0216763006|30.2204968944|30.1538461538
russ2000_0154|PLT||6|6|105|105|105|105|77|105|105|105|0|105|105|85|692|105|666|105|692|606|625|647|105|792|59|475|105|105|85|103|101|301|308|94|0|108|26|108|174|95|105|105|105|108|98|101|94|105|105|63|108|104|104|104|108|46|324|324|692|322|312
russ2000_0154|PLT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0154|PLT|199306|199306|199306||||||||||||||||||||||||||||||||||37.6316||-0.38|48.3483|||||-0.38|||||||32.4||||-14.3||||||
russ2000_0154|PLT|199309|199309|199309||||||||||||||||||||||||||||||||||37.6316||-0.38|48.3483|||||-0.38|||||||32.4||||-14.3||||||
russ2000_0154|PLT|199312|199312|199312||||||||||||||||||||||||||||||||||37.6316||-0.38|48.3483|||||-0.38|||||||32.4||||-14.3||||||
russ2000_0154|PLT|199401|199312|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.625|2.2208|||
russ2000_0154|PLT|199402|199312|199312||||||||||||||||||||||||0.0521|||||||||||||||||||||||||||||||2.7708|2.3442|||
russ2000_0154|PLT|199403|199403|199403|49|8.5|14.5|10.4||113.5|27.4|86.1||-46.5|-99.8||1.505|-4.9552||3.0101|0.7082||||-1.828|||0|22|4.2||||||||36.4631|1396|0.05|49.2492||49.2492|0|1.1131|0.05||||-40.7|134||36.8||||2.2||2.5417|2.1503|201.6752|65880|
russ2000_0154|PLT|199404|199403|199403|||||||||||||1.5127||||0.714|||||||0.5336|||||||||||||||||||||||||||||||2.6875|2.2737|202.7011|61640|
russ2000_0154|PLT|199405|199403|199403|||||||||||||1.5433||||0.7373|||||||0.5575|||||||||||||||||||||||||||||||2.625|2.2208|206.805|20213.3333|
russ2000_0154|PLT|199406|199406|199406|54.6|7.8|14.2|10.7||113.3|36.1|77.2||-40.9|-94.5||1.551|-9.8988||2.8849|0.7431||||-1.8606|||0.5416|29|6.4||||||||53||0.1|49.2492||49.2492|0|1.0194|0.1||||-21.1|145.3||43.7|22.4|10.4|9|5.3||2.8542|2.4147|207.8314|26500|
russ2000_0154|PLT|199407|199406|199406|||||||||||||1.5716||||0.9211|||||||0.7556|||||||||||||||||||||||||||||||3.25|2.7496|228.3599|36166.6667|
russ2000_0154|PLT|199408|199406|199406|||||||||||||1.7835||||1.0983|||||||0.2303|||||||||||||||||||||||||||||||3.7292|3.155|259.1406|38626.6667|
russ2000_0154|PLT|199409|199409|199409|53.7|2.8|17.1|11||106.8|32.5|74.3||-35.5|-89||1.8259|-205.6129||3.7489|1.1337||||-2.0592|||0.2351|29.9|5.6||-3.504||||||50||0.11|49.2492||49.2492|0|1.0062|0.11||||-1.3|154.9||42|21.5|9.9|9.3|5.5||4|3.3841|265.2968|33380|
russ2000_0154|PLT|199410|199409|199409|||||||||||||2.0171||||1.4053|||||||0.2797|||||||||||||||||||||||||||||||5.125|4.3359|312.4421|61626.6667|
russ2000_0154|PLT|199411|199409|199409|||||||||||||1.9641||||1.3576|||||||0.9015|||||||||||||||||||||||||||||||4.9375|4.1772|304.2337|41860|
russ2000_0154|PLT|199412|199412|199412|57|3.7|18.8|11.5||104.9|34.2|70.7||-30|-83.8||2.0171|17.1391||4.1875|1.4053|13.8889|||-2.37|||0.9807|30.8|5.3||48.0315||||||53||0.1|49.2492||49.2492|0|1.0088|0.1011||||18.3|164.6||42.1|21.9|10.5|9|5.3||5|4.2301|312.4421|33286.6667|
russ2000_0154|PLT|199501|199412|199412|||||||||||||1.8432||||1.4007|12.9051||||||1.1062|||||||1.4977||||||||||||||||||||||||4.6458|3.9305|303.3859|44546.6667|76.984
russ2000_0154|PLT|199502|199412|199412|||||||||||||1.8619||||1.419|13.3102||||||0.8913||||||10|1.3595||||||||||||||||||||||||4.75|4.0186|306.464|84593.3333|71.4288
russ2000_0154|PLT|199503|199503|199503|56.4|3.4|16.9|12.2||99.6|33.2|66.4||-24.7|-79||1.6992|13.8134|20.6215|3.8545|1.417|11.5741|||-2.6356|||0.4136|30.8|6.2||54.2012|2|10|0.6292|||53.1613|1396|0.09|49.3033||49.3033|0|1.0301|0.0844||41.1268||20.9|169.9||42.1|21.7|11.7|8.2|4.8||4.6042|3.8952|288.7008|72793.3333|81.1474
russ2000_0154|PLT|199504|199503|199503|||||||||||||1.6871||20.4747||1.4042|11.4583||||||0.5928||||||10|0.4733||||||||||||||||||||||||4.5417|3.8424|286.6463|43440|77.2359
russ2000_0154|PLT|199505|199503|199503|||||||||||||1.5118||18.3471||1.2183|10.8333||||||0.6736||||||10|0.0454||||||||||||||||||||||||4.125|3.4898|256.8587|35646.6667|57.1429
russ2000_0154|PLT|199506|199506|199506|64.3|12.7|13.8|12.3||101.7|35.4|66.3||-19|-73.3||1.6569|12.7811|20.1079|3.2919|1.3721|11.25|||-3.4263|||0.5855|32.6|5.8||53.1437|2|9|0.3641|||51.8182||0.11|49.3093||49.3093|0|1.2797|0.1088||40.5028||21.3|170.3||44.1|23.3|8.2|9.3|5.7||4.4583|3.7719|281.5104|39226.6667|56.2041
russ2000_0154|PLT|199507|199506|199506|||||||||||||1.7011||18.9347||1.4693|12.3984||||||0.141||||||9|0.3712||||||||||||||||||||||||5.0833|4.3006|289.701|30353.3333|56.4102
russ2000_0154|PLT|199508|199506|199506|||||||||||||1.8278||20.3447||1.6029|14.1768||||||0.052||||||9|-0.3022||||||||||||||||||||||||6|5.0761|311.2738|42213.3333|60.8937
russ2000_0154|PLT|199509|199509|199509|70.8|17.2|13.4|12.5||101.8|35.5|66.3||-12.6|-67.1||2.1294|15.8303|23.7018|3.9043|1.9209|15.0915|||-5.1667|||0.1331|34.7|7.3||50.5282|2|9|-0.2626|||51.6667||0.12|49.3754||49.3754|0|1.462|0.1141|-0.2|40.0545||22|173.5||45.2|24.2|8.4|10.2|6.2||6.0833|5.1466|362.6378|28666.6667|52.0832
russ2000_0154|PLT|199510|199509|199509|||||||||||||1.8591||15.0725||1.6803|13.0952||||||0.2564||||||9|0.1807||||||||||||||||||||||||5.5625|4.706|322.5507|14900|8.5366
russ2000_0154|PLT|199511|199509|199509|||||||||||||1.9658||15.9377||1.7936|14.1865||||||0.1956||||||4|-0.3843||||||||||||||||||||||||5.9167|5.0056|341.0664|15420|19.8313
russ2000_0154|PLT|199512|199512|199512|82.4|22.7|15.5|12.9||106|39.7|66.3||-5.5|-60.3||1.9243|14.9474|15.6012|3.4803|1.7496|13.9881|||-11.8364|||0.2625|38.4|9.3||48.811|2|6|-0.4235|||55.8333||0.12|51.0511||51.0511|0|1.539|0.1145|-0.4|39.5349||23.4|178||46.6|25.2|12.3|11|6.7||6.0208|5.0938|333.866|19986.6667|23.5042
russ2000_0154|PLT|199601|199512|199512|||||||||||||1.8873||14.0562||1.716|12.9261||0.5817||||0.3961||||||5|-0.6564||||||||||||||||||||||||5.7083|4.8294|335.9438|23866.6667|22.87
russ2000_0154|PLT|199602|199512|199512|||||||||||||1.9232||14.3232||1.7533|13.1629||0.5923||||0.2938||||||5|-0.5971||||||||||||||||||||||||5.7917|4.8999|342.3252|30300|21.9299
russ2000_0154|PLT|199603|199603|199603|89.7|26.8|18|13.7||107.3|41.1|66.2||1.4|-53.5||1.971|13.9334|14.6792|3.2686|1.803|14.2519||0.6413|46.5|||0.1411|38.6|8.4||48.0951|2|5|-0.7769|||57.5927|1396|0.12|50.3844||50.3844|0|1.5912|0.1168|-0.2|38.9952||25.5|183.1||47.2|25.9|12.4|11.3|6.9||6.2917|5.3229|350.8339|20626.6667|42.4528
russ2000_0154|PLT|199604|199603|199603|||||||||||||2.0494||16.315||1.9806|14.3174|242.1751|0.8181||||0.3007||||||7|-0.7522||||||||||||||||||||||||6.6875|5.6578|375.2457|15140|47.2476
russ2000_0154|PLT|199605|199603|199603|||||||||||||1.8373||14.6264||1.7523|12.6773|212.9342|0.7244||||0.05||||||8|-0.1887||||||||||||||||||||||||5.8958|4.988|336.4079|46966.6667|42.9292
russ2000_0154|PLT|199606|199606|199606|89|23.9|18.4|16||109.9|43.8|66.1||0.4|-46.9||1.8946|12.7179|15.0828|3.044|1.814|13.4309|220.4318|0.7675|162.75|||0.1162|38.9|8||45.4859|2|8|-0.2605|||55||0.12|48.0901|-7.8|48.0901|0|1.4338|0.1164|7.6|37.8824||26.4|184.6||45.6|25.2|9.5|10|6.6||6.125|5.1819|346.9044|28626.6667|35.484
russ2000_0154|PLT|199607|199606|199606|||||||||||||1.9002||19.1683||1.9188|12.934|791.4825|0.7576||||0.1278||||||7|-0.3831||||||||||||||||||||||||6.25|5.2876|350.78|24073.3333|22.9509
russ2000_0154|PLT|199608|199606|199606|||||||||||||1.8839||19.0041||1.9002|13.1076|771.4458|0.7677||||0.0284||||||7|-0.0645||||||||||||||||||||||||6.4167|5.4287|347.7744|19706.6667|7.6924
russ2000_0154|PLT|199609|199609|199609|89.4|25.7|19.8|17.2||107.7|41.5|66.2||4|-39.7||1.8731|12.6364|18.8946|3.0997|1.8878|12.9774|751.4078|0.7601|16.275|||0.1214|38|8.4||43.742|2|5|-0.2516|||55.3846||0.13|48.9309|-4.2|48.9309|0|1.5349|0.1252|3.7|36.5741||27.4|186.5||47.1|25.8|9.8|10.9|7.2||6.2708|5.3053|345.7705|14033.3333|3.0822
russ2000_0154|PLT|199610|199609|199609|||||||||||||1.862||17.7172||1.8876|13.3503|77.7288|0.801||||0.0221||||||4|-0.5615||||||||||||||||||||||||6.2708|5.3053|347.2571|20733.3333|12.734
russ2000_0154|PLT|199611|199609|199609|||||||||||||1.9986||19.0174||2.0438|13.1378|82.3161|0.7883||||0.0527||||||5|-0.1178||||||||||||||||||||||||6.7917|5.7459|372.7418|21986.6667|14.7887
russ2000_0154|PLT|199612|199612|199612|99.3|35.7|20.4|18||111.3|45.2|66.1||11.1|-31.9||2.1189|13.3233|20.1616|3.1022|2.1814|14.4231|89.4518|0.7933|5.8649|||0.3951|37.1|8.8||42.2974|2|5|-0.4177|1250||52||0.15|46.7087|-0.9|46.7087|0|1.6106|0.1436|0.8|35.2273|1250|28.5|190.2||50.3|27.7|10|11.8|7.8||7.5|6.3452|395.1683|12926.6667|24.5675
russ2000_0154|PLT|199701|199612|199612|||||||||||||2.1703||16.4462||2.3734|15.6651|34.2776|0.8616||||0.2119||||||6|-0.0602||||||||||||||||||||||||8.1458|6.8916|412.8004|11133.3333|42.7008
russ2000_0154|PLT|199702|199612|199612|||||||||||||2.0322||15.3995||2.2107|14.0224|30.6833|0.7712||||0.2171||||||8|0.0584||||||||||||||||||||||||7.2917|6.1689|386.5268|9106.6667|25.8993
russ2000_0154|PLT|199703|199703|199703|103|42.3|20|19||106.4|39.7|66.7||20.8|-23.8||1.9759|13.6197|14.973|3.1801|2.1445|13.8622|18.3513|0.7624|3.1298|||0.1841|37|9.6||40.8866|2|7|0.2102|393.8992||50.1429|1515|0.16|53.2613|0.1|53.2613|0|1.9975|0.1534|-1.1|34|393.8992|29.7|195.3||52.3|28.9|10.5|12.3|8.1||7.1667|6.0632|375.823|9020|13.9073
russ2000_0154|PLT|199704|199703|199703|||||||||||||2.0371||15.07||1.9157|12.7604|17.9778|0.6664||||0.1904||||||6|0.1203||||||||||||||||||||||||7|5.9222|397.8485|7286.6667|4.6729
russ2000_0154|PLT|199705|199703|199703|||||||||||||2.1053||15.5744||1.9837|12.2396|18.6713|0.6392||||0.2025||||||5|0.2143||||||||||||||||||||||||7.3333|6.2042|411.1638|12720|23.9435
russ2000_0154|PLT|199706|199706|199706|116|50.6|22.5|20.6||111.8|45.1|66.7||29.6|-15.5||2.2011|13.5936|16.2835|3.0187|2.2501|14.3229|19.5714|0.748|2.1993|||0.3569|39.1|10.9||40.1124|2|7|0.3526|238.2398||51.875||0.16|49.3574||49.3574|0|1.9889|0.1548|-0.4|33.4746|238.2398|31.4|203.7||54|29.8|11.5|12.2|8.3||8.3542|7.0678|429.8845|13446.6667|36.3946
russ2000_0154|PLT|199707|199706|199706|||||||||||||2.3706||16.3135||2.4388|14.8264|15.8237|0.5931||||0.1363||||||8|0.5731||||||||||||||||||||||||9.1667|7.7552|482.881|14400|46.6667
russ2000_0154|PLT|199708|199706|199706|||||||||||||2.7365||18.8321||2.827|18.1597|18.3423|0.7264||||0.3111||||||7|-0.3214||||||||||||||||||||||||11.2708|9.5354|557.4314|22046.6667|77.3769
russ2000_0154|PLT|199709|199709|199709|123.7|56.2|23.5|21.3||110|43.3|66.7||39.6|-6.2||2.9713|18.845|21.7592|4.2326|3.0899|21.1806|15.7649|0.8472|1.6439|||0.0082|40.5|10.9||39.0153|2|9|-0.1703|159.8478||55.2941||0.17|49.6126|-0.1|49.6126|0|2.2333|0.1614|-0.7|32.9341|159.8478|33.6|213.1||56.5|31.5|11.4|13.8|9.4||12.5833|10.6458|633.1917|20560|100.6645
russ2000_0154|PLT|199710|199709|199709|||||||||||||2.9519||21.6171||3.0695|20.3125|15.6605|0.6635||||0||||||9|0.0425||||||||||||||||||||||||12.2917|10.399|629.0575|18046.6667|96.0134
russ2000_0154|PLT|199711|199709|199709|||||||||||||2.8646||20.9778||2.9774|19.3359|15.1907|0.6316||||||||||10|-0.0523||||||||||||||||||||||||12.375|10.4695|610.4528|13890|81.0976
russ2000_0154|PLT|199712|199712|199712|140.6|62.1|30.6|21.1||114.1|47.4|66.7||51.7|4.3||3.1993|18.3564|23.4286|4.0078|3.3304|21.0938|16.9917|0.6891|1.2592|||0.0986|43.6|12.7||37.8424|2|10|0.0312|118.4555||54.7368||0.19||0|49.3964|0|2.23|0.185|-1.7|32.4627|118.4555|36.2|224.8||62|34.6|12.3|15.3|10.4||13.3333|11.2803|681.7709|9430|77.7777
russ2000_0154|PLT|199801|199712|199712|||||||||||||3.1169||31.2802||3.3162|19.8836|13.4947|0.6462||||0.0139||||||9|-0.0049||||||||||||||||||||||||13.2917|11.2451|700.6772|27910|63.1715
russ2000_0154|PLT|199802|199712|199712|||||||||||||3.0433||30.542||3.2376|20.0368|13.1749|0.6512||||0.0533||||||9|-0.1646||||||||||||||||||||||||13.5833|11.4918|684.1398|28523.3333|85.7549
russ2000_0154|PLT|199803|199803|199803|140.1|64.9|29.7|21.3||112.1|41.3|70.8||53.4|15.4||2.8582|17.2004|20.2479|4.074|3.1134|20.2206|12.6228|0.6572|1.2191|||0.0385|41.6|8.3||37.6489|2|9|-0.5323|100.4613||53.3819|1817|0.2067|49.3964|-13.1|49.3964|0|2.5787|0.1977|13.5|31.9444|100.4613|39.2|235.9||63.4|35|12.5|16.3|11.1||13.6458|11.5447|674.2549|18296.6667|90.4068
russ2000_0154|PLT|199804|199803|199803|||||||||||||2.832||20.0625||3.0849|18.5493|12.5071|0.6233||||0.2211||||||9|-0.3938||||||||||||||||||||||||14.1667|11.9853|668.0803|29050|102.381
russ2000_0154|PLT|199805|199803|199803|||||||||||||3.1112||22.0403||3.3891|20.5275|13.7405|0.6897||||0.3263||||||9|-0.3785||||||||||||||||||||||||15.25|12.9019|733.9425|28356.6667|111.5608
russ2000_0154|PLT|199806|199806|199806|156.9|82.3|27.9|20.6||114|43.3|70.7||67.2|27.8||3.4067|19.1992|24.1335|4.5985|3.7075|21.5481|15.0458|0.6574|0.9688|||0.4708|43.5|6.1||38.2716|2|10|-0.4095|89.8551||54.3478||0.23|49.5405||49.5405|0|2.9053|0.2238|-0.8|31.9749|89.8551|43.4|252||70.1|39.8|14.1|18.4|12.5||17.1667|14.5234|803.6455|28516.6667|105.4862
russ2000_0154|PLT|199807|199806|199806|||||||||||||4.1625||24.9157||4.6492|25.4184|15.8654|0.7755||||1.3404||||||10|-0.7919||||||||||||||||||||||||20.375|17.2377|1048.9527|55183.3333|122.2726
russ2000_0154|PLT|199808|199806|199806|||||||||||||3.7489||22.4397||4.1946|23.4832|14.3142|0.7164||||1.2077||||||10|1.1001||||||||||||||||||||||||16|13.5364|944.7115|152466.6667|41.9594
russ2000_0154|PLT|199809|199809|199809|165.7|95.1|21.9|20.5||113.4|42.7|70.7||76.2|41.4||3.1345|16.0871|18.7624|4.0387|3.5195|20.6328|12.0104|0.6295|0.8543|||1.2384|45.1|5.2||38.7875|2|10|0.9281|82.6102||54.4||0.25||-10.6|49.5405|0|3.2834|0.235|9.1|32|82.6102|47.6|266.7||71.2|39.7|13.8|20|13.6||16.0625|13.5893|789.8975|119640|27.649
russ2000_0154|PLT|199810|199809|199809|||||||||||||3.4478||15.6117||3.8963|22.1483|12.461|0.5989||||1.3623||||||9|1.0565||||||||||||||||||||||||18.9792|16.0568|919.5264|108510|55.4608
russ2000_0154|PLT|199811|199809|199809|||||||||||||3.8657||17.5041||4.3537|24.2395|13.9238|0.6555||||1.5417||||||10|1.1665||||||||||||||||||||||||21.9167|18.542|1030.9925|111040|77.1044
russ2000_0154|PLT|199812|199812|199812|188.5|119.2|19.3|19.6||121.3|47.2|74.1||90|55.9||4.1753|26.4741|18.9059|6.465|4.6925|29.7053|15.0073|0.8033|0.7233|||1.4122|44.3|7.4||38.8554|2|10|1.3409|76.2186||55.3846||0.26||-8.1|50.4444|0|3.464|0.2379|6.2|32.0158|76.2186|51.6|276.7||72|42.8|14.6|21.2|14.4||28.6667|24.2527|1113.5597|120480|115.0001
russ2000_0154|PLT|199901|199812|199812|||||||||||||4.6348||15.0701||5.3021|29.4454|14.8507|0.7509||||0.6126||||||10|1.2588||||||||||||||||||||||||26.8958|22.7545|1282.4616|165230|101.7188
russ2000_0154|PLT|199902|199812|199812|||||||||||||3.7322||12.1351||4.3113|22.5352|12.0755|0.5746||||0.4792||||||10|1.6742||||||||||||||||||||||||20.1667|17.0615|1032.6947|404040.1667|48.4663
russ2000_0154|PLT|199903|199903|199903|119.7|43|18.9|20.3||53.5|43.4|10.1||89.4|69.6|70.8|3.5494|18.5815|11.5408|7.0607|4.1107|21.4128|11.5136|0.546|0|||0.7262|46.8|9.5|0.2|42.6484|2|10|1.728|72.1691||55.1948|1824|0.2467|50.4444|-27.7|50.4444|0|2.0691|0.2667|25.5|31.9803|72.1691|54.3|286.4||73.1|43.1|15.1|21.7|13.8||20.8542|17.6431|982.1223|197860|52.8245
russ2000_0154|PLT|199904|199903|199903|||||||||||||3.989||13.7478||4.4991|24.3243|13.26|0.6798||||0.5374||||||10|1.7238||||||||||||||||||||||||22.5|19.0355|1142.4434|136430|58.8235
russ2000_0154|PLT|199905|199903|199903|||||||||||||3.4826||12.0026||3.9487|21.7061|11.6378|0.6067||||0.859|||||||1.8638||||||||||||||||||||||||20.4167|17.273|997.4158|175660|37.063
russ2000_0154|PLT|199906|199906|199906|127.7|53.4|21.6|21.1||55.1|47.1|8||96.7|85||3.7606|18.0995|12.9607|6.8201|4.2758|21.6216|12.5283|0.6043|0|||1.02|48.4|9.5||46.5192|2|9|1.8044|68.1764||55||0.28|50.1508|-10.7|50.1508|0|2.1614|0.2775|8.9|31.9298|68.1764|57.2|291||74.7|45.2|15.9|22.6|15.4||21.7083|18.3658|1077.0344|130460|26.4563
russ2000_0154|PLT|199907|199906|199906|||||||||||||3.8342||13.0191||4.4057|23.0305|12.0904|0.7645||||1.0922||||||9|1.7781||||||||||||||||||||||||23.5833|19.9521|1115.7405|135810|14.691
russ2000_0154|PLT|199908|199906|199906|||||||||||||2.7247||9.252||3.1891|22.2669|8.7518|0.7391||||1.3595||||||8|2.7581||||||||||||||||||||||||16.875|14.2766|792.8948|243940.0667|5.4688
russ2000_0154|PLT|199909|199909|199909|123.1|47.2|25.7|21.9||49.6|42.1|7.5||98|99.9|102.8|2.6852|13.2903|9.1179|5.2675|3.1458|15.1929|8.6329|0.5043|0|||1.2046|45.6|7.9|0.2|50.3876|2|5|2.6996|64.9567||53.2143||0.28|49.7297|-21.6|49.7297|0|2.2043|0.28|19.7|31.9222|64.9567|58.5|291.8||72|42.8|16|21.9|14.9||16.5833|14.0299|781.4017|421340.0667|3.2425
russ2000_0154|PLT|199910|199909|199909|||||||||||||3.1118||11.7468||3.6006|16.3086|9.7472|0.7525||||2.019||||||5|2.8065||||||||||||||||||||||||19.5208|16.5151|908.0245|234360|3.4216
russ2000_0154|PLT|199911|199909|199909|||||||||||||3.4171||12.8994||3.9365|19.6875|10.6564|0.9084||||2.5058||||||6|2.7521||||||||||||||||||||||||21|17.7665|997.1237|210120|-4.1825
russ2000_0154|PLT|199912|199912|199912|127.4|44.5|30.7|22.5||60.1|49|11.1||92.3|115.3|124.5|3.687|18.7294|13.918|7.3123|4.2333|20.918|11.4598|0.9652|0|||2.0107|44.1|9|0.2|55.9737|3|5|2.2965|63.7864||52.056||0.2967|48.5826|-21.7|48.5826|0|1.8082|0.2967|21|31.946|63.7864|59.5|295.9||76.1|46.5|17.9|22.7|15.4||23.8542|20.1812|1075.8622|193920|-16.7878
russ2000_0154|PLT|200001|199912|199912|||||||||||||3.9269||17.7671||4.5207|22.8097|13.0712|1.3783||||2.1253||||||4|1.9967||||||||||||||||||||||||23.875|20.1988|1161.9677|164240|-11.2316
russ2000_0154|PLT|200002|199912|199912|||||||||||||4.1971||18.9897||4.8203|21.639|13.9375|1.3075||||1.829||||||5|1.3443||||||||||||||||||||||||26.4792|22.402|1241.9269|188980|31.3016
russ2000_0154|PLT|200003|200003|200003|135.866|45.309|33.752|23.577||64.654|57.56|7.094||105.376|134.076|142.74|4.8539|22.8633|21.9611|8.6754|5.5485|26.5861|16.0429|1.6065|0|||1.7179|48.481|11.447|0.192|66.9575|3|7|1.4646|66.9575||52.362|1824|0.3567|48.9459|-18.613|48.9459|0|1.6294|0.3567|14.044|32|66.9575|64.517|315.012||92.212|55.371|20.426|27.678|18.817||31.0625|26.2796|1436.2573|183580|48.951
russ2000_0154|PLT|200004|200003|200003|||||||||||||4.2585||20.3515||4.7812|23.283|13.1605|1.0135||||1.6517||||||8|1.5033||||||||||||||||||||||||29.5|24.9577|1341.4913|156190|30.147
russ2000_0154|PLT|200005|200003|200003|||||||||||||4.5579||21.7822||5.0906|23.4031|14.0554|1.0187||||1.2063||||||8|1.4324||||||49.0973||||||||||||||||||28.4583|24.0764|1435.793|169800|39.3877
russ2000_0154|PLT|200006|200006|200006|154.407|48.937|40.059|24.317||66.865|60.136|6.729||122.106|154.18|152.497|4.6163|26.4543|22.0615|9.6904|5.1539|27.0089|14.2301|1.1757|0|||1.1268|56.814|12.703|0.193|67.2725|3|8|1.7376|67.2725||52.616||0.38|48.828|-10.001|48.828|0|1.7585|0.3844|6.442|31.4623|67.2725|69.221|340.664||100.352|58.483|22.541|28.719|20.104||38.5052|32.5763|1454.2045|310760.0333|77.3753
russ2000_0154|PLT|200007|200006|200006|||||||||||||6.5929||39.6228||7.2518|35.9771|18.7945|1.3481||||1.5081||||||9|1.7158||||||||||||||||||||||||46|38.9171|2245.979|494090.1333|95.053
russ2000_0154|PLT|200008|200006|200006|||||||||||||7.1804||42.5063||7.8689|40.3077|20.133|1.5103||||1.2263||||||9|1.3188||||||48.9227||||||||||||||||||49.9375|42.2483|2409.4287|274363.3333|195.9259
russ2000_0154|PLT|200009|200009|200009|175.098|54.41|48.461|27.04||60.287|53.71|6.577||151.746|174.92|153.242|6.0854|24.272|32.6888|8.5924|6.6925|31.8845|15.5756|1.1947|0|||1.0878|63.574|10.252|0.583|65.8976|3|10|1.8169|65.8976||53.683||0.39|49.376|-0.981|49.376|0|2.1967|0.39|-3.06|30.9632|65.8976|75.061|372.604||103.94|59.84|21.515|29.629|20.74||38|32.1489|1852.933|315080|129.7229
russ2000_0154|PLT|200010|200009|200009|||||||||||||6.1071||46.4076||6.6714|32.055|14.317|0.9587||||0.2271||||||9|1.7527||||||||||||||||||||||||45.625|38.5998|2118.134|210826.6667|133.7247
russ2000_0154|PLT|200011|200009|200009|||||||||||||5.0088||40.0129||5.5139|26.6979|12.3936|0.7984||||1.1557||||||10|1.9689||||||49.2486||||||||||||||||||39.125|33.1007|1826.2709|186706.6667|86.3095
russ2000_0154|PLT|200012|200012|200012|188.115|61.493|50.372|30.341||66.002|59.462|6.54||162.411|196.228|167.741|5.9918|27.7816|46.1499|9.8482|6.5654|32.4063|14.2395|0.9692|0|||1.3729|68.203|8.97|0.585|63.8618|3|10|2.1437|63.8618||53.357||0.4|49.169|-14.567|49.169|0|2.1812|0.4|11.863|30.4784|63.8618|80.969|403.222||106.718|61.318|22.729|30.44|21.308||47|39.7631|2106.3723|338616.6667|102.6954
russ2000_0154|PLT|200101|200012|200012|||||||||||||6.2981||56.6383||6.9538|34.6752|16.4996|0.9037||||2.7207||||||10|2.1853||||||||||||||||||||||||54.5|46.1083|2618.2175|356153.3333|128.2723
russ2000_0154|PLT|200102|200012|200012|||||||||||||3.0923||26.8031||3.4979|17.7838|8.0076|0.4635||||3.3577||||||10|3.2193||||||||||||||||||||||||26.45|22.3773|1239.027|551180|3.3876
russ2000_0154|PLT|200103|200103|200103|185.531|73.929|48.235|32.683|6.871|54.83|48.753|6.077||173.047|207.626|182.186|2.0961|10.8743|16.9325|3.5098|2.424|11.1157|5.1981|0.2897|0|||3.0934|54.808|10.836|0.591|51.4562|3|6|4.4641|51.4562||53.236|2208|0.21||-14.501|48.169|0|2.6406|0.21|6.927|27.9987|51.4562|73.55|390.748||79.738|30.165|14.002|13.363|11.398||17.77|15.0338|782.7387|546813.3333|-41.8172
russ2000_0154|PLT|200104|200103|200103|||||||||||||2.2822||17.8714||2.6751|14.058|5.6799|1.0234||||4.679||||||3|3.6007||||||||||||||||||||||||19.56|16.5482|908.9593|415600|-33.6949
russ2000_0154|PLT|200105|200103|200103|||||||||||||2.918||21.3237||3.4175|16.0145|6.6946|1.1659||||5.218||||||3|3.6203||||||48.3907||||||||||||||||||21.68|18.3418|1084.5444|255333.3333|-23.8184
russ2000_0154|PLT|200106|200106|200106|181.347|77.484|45.852|32.913|6.826|61.63|54.982|6.648||162.22|215.733|201.649|2.0276|16.8572|15.6151|4.6354|2.4381|14.0145|5.0167|1.0203|0|||6.0894|50.292|12.924|0.591|39.8909|3|3|3.3218|39.8909||50.029||0.16|48.169|-19.649|48.169|0|2.324|0.16|18.973|27.321|39.8909|61.554|370.51||80.114|39.068|20.65|11.261|8.108||23.15|19.5854|794.2002|341133.3333|-34.7121
russ2000_0154|PLT|200107|200106|200106|||||||||||||2.5535||15.5114||3.0154|18.75|6.5623|||||6.6189||||||3|3.346||||||||||||||||||||||||21.25|17.978|987.0509|407010|-53.8043
russ2000_0154|PLT|200108|200106|200106|||||||||||||2.3518||13.4977||2.8097|16.3793|5.7724|||||6.8507||||||2|3.5322||||||47.9222||||||||||||||||||19.9|16.8359|858.9158|197873.3333|-60.1502
russ2000_0154|PLT|200109|200109|200109|166.711|66.696|40.483|33.776|6.718|65.691|60.574|5.117||144.286|222.572|227.097|2.0479|15.3867|11.9238|3.4918|2.4762|15.3017|5.155||0|||6.1034|47.213|14.512|0.591|30.0185|3|2|3.2453|30.0185||49.478||0.14|46.915|-25.563|46.915|0|1.8805|0.14|25.137|26.1907|30.0185|47.652|341.867||75.297|35.649|18.507|9.497|6.838||17.05|14.4247|758.7584|222320|-58.0308
russ2000_0154|PLT|200110|200109|200109|||||||||||||2.8185||12.8012||3.3097|22.8462|7.1404|||||5.6685||||||3|3.2973||||||||||||||||||||||||20.78|17.5804|963.5574|291450|-54.4548
russ2000_0154|PLT|200111|200109|200109|||||||||||||3.3501||15.2154||3.8945|27.6703|8.3998|||||6.8036||||||2|3.1742||||||46.9029||||||||||||||||||24.44|20.6768|1145.2749|306116.6667|-37.5335
russ2000_0154|PLT|200112|200112|200112|175.979|82.691|37.995|34.814|6.623|67.354|62.283|5.071||152.801|233.079|230.197|3.287|30.3656|14.9287|5.0828|3.8252|28.033|8.2502||0|||6.0413|45.569|13.654|0.592|23.1836|3|3|3.1112|23.1836||49.12||0.21|46.868|-3.2|46.868|0|2.0593|0.21|2.112|18.343|23.1836|36.851|315.016||79.867|37.257|19.708|11.008|10.507||25.64|21.692|1123.6996|235940|-45.4468
russ2000_0154|PLT|200201|200112|200112|||||||||||||3.0121||12.7224||3.526|30.8846|6.751|||||5.9074||||||2|3.054||||||||||||||||||||||||22.74|19.2386|948.8737|349983.3333|-58.2752
russ2000_0154|PLT|200202|200112|200112|||||||||||||2.536||10.7113||3.0454|27.3056|5.7694|||||4.878||||||2|2.3691||||||46.3741||||||||||||||||||20|16.9205|798.8806|357130|-24.3856
russ2000_0154|PLT|200203|200203|200203|148.569|60.31|36.103|35.7|14.126|59.065|51.9|7.165||141.993|243.874|253.464|2.8142|24.8025|11.8865|4.4715|3.3482|29.1667|6.343||0|||4.5141|43.838|14.071|0.592|23.4055|3||1.8325|23.4055||48.29|2361|0.23|45.858|-23.67|45.858|0|2.0067|0.23|22.155|16.0926|23.4055|36.248|313.505||78.227|38.195|19.732|11.434|10.795||20.92|17.6988|886.5277|231976.6667|21.8404
russ2000_0154|PLT|200204|200203|200203|||||||||||||2.8882||13.8331||3.307|29.5811|6.8015|||||4.6631||||||6|1.8432||||||||||||||||||||||||21.06|17.8173|905.4595|255660|7.6687
russ2000_0154|PLT|200205|200203|200203|||||||||||||3.1954||15.3043||3.6368|31.0541|7.4797|||||5.9173||||||5|1.8||||||45.925||||||||||||||||||22.67|19.1794|1001.7613|267996.6667|4.5664
russ2000_0154|PLT|200206|200206|200206|163.542|71.872|37.695|36.581|13.877|62.649|54.752|7.897||153.644|254.048|254.439|2.3785|20.9139|11.392|3.7047|2.7559|23.9189|5.6762||0|||6.6389|44.714|13.19|0.593|25.3754|3|5|1.9727|25.3754||47.722||0.21|45.932|-1.131|45.932|0|2.1293|0.21|0.063|17.5582|25.3754|38.314|313.659||80.268|41.458|19.606|14.535|10.174||19.01|16.0829|745.6738|287170|-12.0722
russ2000_0154|PLT|200207|200206|200206|||||||||||||2.3218||13.6502||2.7021|22.5316|5.2077|||||6.5078||||||4|1.8099||||||45.9163||||||||||||||||||18.34|15.5161|728.2634|386773.3333|-13.6941
russ2000_0154|PLT|200208|200206|200206|||||||||||||2.624||15.4265||3.0231|25.7468|5.8246|||||7.1088||||||5|1.8046||||||||||||||||||||||||18.36|15.533|823.0367|219313.3333|-6.0389
russ2000_0154|PLT|200209|200209|200209|163.113|66.571|35.659|37.291|13.678|58.878|50.981|7.897||157.468|265.578|262.78|2.3912|15.6973|14.0581|3.1204|2.7765|22.4051|5.3494||0|||7.0304|51.303|13.83|0.593|28.6633|3|5|1.5904|28.6633||47.298||0.24|45.5|-8.44|45.5|0|2.3121|0.24|7.925|15.6034|28.6633|43.006|320.732||82.37|41.635|19.763|13.98|11.53||16.3|13.7902|750.0298|199780|-4.3988
russ2000_0154|PLT|200210|200209|200209|||||||||||||1.8129||13.8983||2.1599|17.191|4.1153|||||6.3848||||||5|0.8544||||||45.0015||||||||||||||||||14.98|12.6734|581.4506|406360|-27.9115
russ2000_0154|PLT|200211|200209|200209|||||||||||||2.2072||16.9209||2.5814|20.9551|4.9183|||||7.1803||||||3|0.869||||||||||||||||||||||||17.96|15.1946|707.9048|287076.6667|-28.5885
russ2000_0154|PLT|200212|200212|200212|159.751|63.813|34.884|37.589|13.232|59.63|51.733|7.897||153.13|274.779|278.401|2.0093|14.6748|15.4043|2.8762|2.3699|17.8539|4.5154||0|||6.6505|51.927|12.457|0.595|27.4691|3|3|0.9327|27.4691||46.197||0.2|44.663|9.571|44.663|0|2.2373|0.2|-10.737|21.4586|27.4691|41.7|327.676||86.811|42.521|20.939|13.144|9.201||15.13|12.8003|644.4527|231003.3333|-40.9906
russ2000_0154|PLT|200301|200212|200212|||||||||||||1.8402||17.283||2.1586|16.9205|4.3546|0.7614||||5.8618||||||3|0.946||||||44.4017||||||||||||||||||14.23|12.0389|603.0056|308666.6667|-37.423
russ2000_0154|PLT|200302|200212|200212|||||||||||||1.621||15.2241||1.9374|15.4545|3.8855|0.6955||||5.0254||||||3|0.9514||||||||||||||||||||||||14.41|12.1912|531.1698|260693.3333|-27.95
russ2000_0154|PLT|200303|200303|200303|153.017|59.725|33.758|36.957|13.068|58.279|49.412|8.867||146.93|285.35|297.386|1.7633|13.9316|16.5604|2.8158|2.0892|16.8068|4.1899|0.7563|0|||5.0116|50.503|13.596|0.597|27.5345|3|4|0.9362|27.5345||45.048|2726|0.23|43.638|-44.826|43.638|0|2.2308|0.23|43.089|26.9274|27.5345|41.476|337.508||88.059|43.329|20.297|15.101|10.571||14.61|12.3604|577.7916|264226.6667|-30.1625
russ2000_0154|PLT|200304|200303|200303|||||||||||||2.1956||19.3274||2.5318|17.7727|5.4499|0.9394||||5.7577||||||4|1.4166||||||43.6303||||||||||||||||||18.5|15.6514|741.0323|280093.3333|-12.1557
russ2000_0154|PLT|200305|200303|200303|||||||||||||2.3606||20.7803||2.7084|23.3409|5.8291|1.2337||||4.4316||||||5|1.5144||||||||||||||||||||||||21.53|18.2149|796.7378|397950|-6.1874
russ2000_0154|PLT|200306|200306|200306|169.156|73.614|37.51|36.136|12.904|61.895|53.028|8.867||158.491|296.691|299.043|2.6063|20.5235|22.9424|3.9711|2.9705|25.0909|6.3933|1.3262|0|||4.02|49.852|15.071|0.6|27.7024|3|5|1.3979|27.7024||45.077||0.25|43.784|-1.833|43.784|0|2.3283|0.25|0.562|27.0137|27.7024|42.643|350.026||92.786|45.467|21.153|16.201|11.341||21.67|18.3333|879.6354|330600|13.9926
russ2000_0154|PLT|200307|200306|200306|||||||||||||2.8206||23.1683||3.1777|25.8696|6.6937|1.5721||||3.6052||||||7|1.5558||||||43.8489||||||||||||||||||24.24|20.5076|987.2723|345880|32.1701
russ2000_0154|PLT|200308|200306|200306|||||||||||||2.9516||24.2445||3.3102|27.8261|6.983|1.691||||4.1142||||||7|1.552||||||||||||||||||||||||25.27|21.379|1033.1322|281043.3333|29.6562
russ2000_0154|PLT|200309|200309|200309|190.795|92.105|37.764|35.815|12.741|62.402|53.535|8.867||179.566|309.064|298.581|2.6613|22.2015|18.5244|3.99|3.0053|28.5978|5.8895|1.7379|0|||3.8551|52.033|18.243|0.604|27.3296|3|7|1.8599|27.3296||46.372||0.27|44.305|0|44.305|0|2.6924|0.27|-7.161|29.999|27.3296|43.486|362.773||95.117|48.766|22.984|17.676|12.373||23.87|20.1946|965.4554|286366.6667|46.4417
russ2000_0154|PLT|200310|200309|200309|||||||||||||3.1086||21.6376||3.4572|29.2737|6.7931|4.3423||||4.4222||||||7|2.9489||||||44.4215||||||||||||||||||27.81|23.5279|1127.7094|298413.3333|85.6475
russ2000_0154|PLT|200311|200309|200309|||||||||||||3.3694||23.4531||3.7254|32.2526|7.32|4.7841||||4.4145||||||8|2.8927||||||||||||||||||||||||30.64|25.9222|1222.3272|301104|64.2895
russ2000_0154|PLT|200312|200312|200312|219.136|107.329|39.178|41.109|12.577|68.694|60.618|8.076||206.77|326.683|298.501|3.5972|26.1958|25.0384|4.9359|3.9596|32.9789|7.7802|4.8919|0|||4.0179|64.425|16.985|0.61|30.7165|3|8|2.609|30.7165||47.501||0.37|44.931|0|44.931|0|2.8334|0.37|-8.321|29.9995|30.7165|51.904|383.584||107.622|56.241|23.649|25.17|17.619||32.65|27.6227|1304.9512|308376.6667|115.7964
russ2000_0154|PLT|200401|200312|200312|||||||||||||4.4161||35.2166||4.8076|36.3393|8.7115|1.3324||||3.2882||||||8|2.46||||||45.9338||||||||||||||||||40.05|33.8832|1693.9548|770450|187.0968
russ2000_0154|PLT|200402|200312|200312|||||||||||||4.9101||39.156||5.1973|36.7857|9.6279|1.3488||||3.7971||||||9|2.6805||||||||||||||||||||||||39.92|33.7733|1883.4419|796510|180.1404
russ2000_0154|PLT|200403|200403|200403|310.627|180.616|40.762|42.124|12.826|68.949|61.23|7.719||299.303|347.629|298.138|4.0743|25.0845|32.4905|4.2423|4.3603|30.7143|8.0773|1.1262|0|||2.4996|64.344|19.075|0.636|31.4204|3|9|2.8933|31.4204||51.053||0.42|47.606|0|47.606|0|4.0007|0.42|-50.439|28.0003|31.4204|62.279|416.965||121.44|65.496|27.97|27.452|20.946||36.61|30.9729|1562.824|471673.3333|150.5818
russ2000_0154|PLT|200404|200403|200403|||||||||||||3.2846||24.6727||3.7096|28.9082|5.1794|0.5916||||2.4908||||||8|2.3994||||3600||47.6112||||||||||||||||||37.8697|32.0387|1369.5829|446083.3333|104.7011
russ2000_0154|PLT|200405|200403|200403|||||||||||||4.0858||30.6903||4.5084|30.2568|6.2954|0.6192||||2.642|||||||2.3043||||||||||||||||||||||||39.6364|33.5333|1703.621|484980|97.196
russ2000_0154|PLT|200406|200406|200406|344.099|210.959|47.418|48.61|12.627|79.205|71.486|7.719||328.814|369.976|298.064|3.9618|24.4765|29.7593|4.3963|4.3848|29.9084|6.1227|0.6121|0|||2.87|68.521|26.208|0.639|31.2398|3|9|2.2832|31.2398||50.428||0.44|47.618||47.618|0|3.9096|0.44|-5.952|27.6812|31.2398|73.285|455.549||131.37|69.667|28.92|31.038|22.347||42.1|35.6176|1651.9391|383250|94.2778
russ2000_0154|PLT|200407|200406|200406|||||||||||||3.4622||24.4341||4.0259|24.92|5.4383|0.3953||||1.3718||||||9|2.4148||||||47.934||||||||||||||||||38.68|32.7242|1577.2208|515120|64.0373
russ2000_0154|PLT|200408|200406|200406|||||||||||||3.6248||25.5814||4.165|25.4067|5.6635|0.403||||1.4598||||||9|2.4587||||||||||||||||||||||||38.85|32.9119|1651.2769|477726.6667|53.7396
russ2000_0154|PLT|200409|200409|200409|372.911|214.283|65.94|49.959|12.712|82.103|73.982|8.121||356.162|392.253|297.807|3.9131|21.7786|27.6161|4.253|4.4588|27.96|6.0629|0.4435|0|||2.0604|73.892|29.206|0.641|31.2221|3|9|2.3166|30.3473||50.638||0.49|48.063||48.063|2.8018|3.8952|0.49|-4.144|27.4262|31.2221|85.587|490.652|0.05|130.22|69.501|25.305|34.271|24.675||43.24|36.6309|1782.6161|292603.3333|81.1479
russ2000_0154|PLT|200410|200409|200409|||||||||||||3.8107||34.5185||4.4102|27.0116|5.8513|0.3333||||2.6355||||||9|2.18||||||48.372||||||||||||||||||43.5|36.8512|1869.7287|518736.6667|56.4186
russ2000_0154|PLT|200411|200409|200409|||||||||||||3.699||33.5067||4.2668|23.9477|5.6974|0.2955||||2.2544||||||9|1.387||||||||||||||||||||||||41.19|34.9332|1814.9224|481920|34.4321
russ2000_0154|PLT|200412|200412|200412|413.642|229.845|75.074|52.455|12.523|81.51|73.356|8.154||400.185|414.269|297.746|3.5876|19.3369|32.4975|3.7097|4.1519|23.5988|5.544|0.2912|0|||1.6958|90.26|24.318|0.65|29.0372|3|8|1.2953|27.5211||51.365||0.48|48.632||48.632|5.2213|4.3637|0.48|-17.407|27.0685|29.0372|92.41|533.613|0.05|150.583|75.433|31.642|33.947|24.442||41.47|35.1707|1760.262|373436.6667|27.0138
russ2000_0154|PLT|200501|200412|200412|||||||||||||3.3651||35.819||3.9706|20.4372|5.0615|0.3224||||2.4407||||||7|1.2907||||||49.0607||||||||||||||||||37.21|31.5578|1795.6778|727826.6667|-7.0911
russ2000_0154|PLT|200502|200412|200412|||||||||||||2.9729||31.6441||3.5292|19.5464|4.5385|0.3083||||3.2864||||||4|1.2134||||||||||||||||||||||||36.44|30.9465|1586.3821|701586.6667|-8.7174
russ2000_0154|PLT|200503|200503|200503|406.694|242.814|60.201|59.745|12.334|82.21|71.171|11.039||405.719|437.867|325.897|3.0078|16.4209|32.016|3.282|3.5655|20.1967|4.5851|0.3186|0|||2.9976|87.558|20.316|0.651|27.2374|3|3|0.7284|25.2036||50.851||0.51|48.429||48.429|7.4672|4.6419|0.51|24.282|25.1918|27.2374|97.52|559.995|0.05|147.822|73.857|30.754|31.104|26.056||38.08|32.3393|1605.0252|461733.3333|4.0153
russ2000_0154|PLT|200504|200503|200503|||||||||||||2.8466||24.1966||3.4422|18.7552|4.5275|0.4028||||3.6323||||||6|1.5124||||3900||47.8851||||||||||||||||||31.49|26.7428|1594.098|557166.6667|-17.8797
russ2000_0154|PLT|200505|200503|200503|||||||||||||2.5344||21.5431||3.15|17.9271|4.0967|0.385||||4.6408||||||3|1.7109||||||||||||||||||||||||34.42|29.2749|1419.2778|715313.3333|-13.1606
russ2000_0154|PLT|200506|200506|200506|378.356|212.228|56.441|66.445|18.708|87.887|76.313|11.574||384.591|457.198|373.085|2.8714|15.5007|24.4068|3.1781|3.5076|19.0521|4.5617|0.4092|0|||4.5367|88.576|25.926|0.652|25.8258|3|3|1.5638|23.2534||49.335||0.44|47.134|-47.273|47.134|9.9607|3.9417|0.44|45.455|24.9324|25.8258|96.871|577.534|0.05|148.909|73.149|29.892|29.723|21.698||36.36|30.925|1607.9451|519920|-13.6342
russ2000_0154|PLT|200507|200506|200506|||||||||||||2.7338||23.6071||3.3259|18.3698|4.6571|0.6561||||6.1136||||||3|1.007||||||47.238||||||||||||||||||34.16|29.0538|1578.864|754720|-11.0025
russ2000_0154|PLT|200508|200506|200506|||||||||||||2.4364||21.0387||3.0003|17.5729|4.2105|0.6276||0.6135||6.7053||||||2|1.0807||||||||||||||||||||||||32.6|27.7683|1407.0906|494326.6667|-16.0875
russ2000_0154|PLT|200509|200509|200509|336.363|91.187|99.167|82.099|167.323|191.191|157.982|33.209||403.79|468.543|372.748|1.9726|16.4339|17.034|2.3727|2.504|15.4479|3.5141|0.5517|0.1017|0.6764|3.1877|6.8672|115.078|63.521|0.654|21.5672|3|2|1.0751|19.5565||49.007||0.28|47.447|0|47.447|11.1929|1.3056|0.28|-7.006|25.8575|22.0214|85.903|619.539|0.05|172.225|74.002|37.823|21.088|13.707||30.81|26.2436|1139.2512|609426.6667|-28.7465
russ2000_0154|PLT|200510|200509|200509|||||||||||||2.1301||23.58||2.3365|15.8304|3.3923|||0.6947||7.1965||||||2|0.9655||||||47.3839||||||||||||||||||29.85|25.4259|1319.6779|715033.3333|-31.3793
russ2000_0154|PLT|200511|200509|200509|||||||||||||2.0751||22.9717||2.2814|16.2632|3.308|||0.7241||6.0654||||||2|0.9014||||||||||||||||||||||||27.62|23.5685|1285.6351|617176.6667|-32.9449
russ2000_0154|PLT|200512|200512|200512|320.667|58.191|106.573|86.792|165.286|174.754|144.033|30.721||406.819|491.226|395.023|2.0277|15.0881|22.4468|2.2442|2.2312|16.4211|3.2353||0.0788|0.7027|6.4595|6.3708|126.169|50.568|0.658|20.8516|3|2|0.7975|19.2284||48.165||0.52|47.042|-22.358|47.042|11.0356|1.28|0.52|20.267|25.5801|21.6136|86.502|691.468|0.05|222.512|94.026|43.13|34.32|25.041||28.3|24.1488|1256.2571|424873.3333|-32.0202
russ2000_0154|PLT|200601|200512|200512|||||||||||||2.3433||31.0963||2.4974|17.2057|4.0472|||0.5687||7.8623||||||2|1.3255||||||||||||||||||||||||35|29.866|1620.336|639643.3333|-5.9393
russ2000_0154|PLT|200602|200512|200512|||||||||||||2.3134||30.6991||2.466|19.0571|3.9963|||0.5896||7.3138||||||4|1.4291||||||||||||||||||||||||34.56|29.5331|1599.6375|602393.3333|-5.1592
russ2000_0154|PLT|200603|200603|200603|328.349|76.732|105.882|93.874|184.285|176.628|126.929|49.699||435.621|509.562|395.402|2.2909|20.0811|30.4012|2.6616|2.4425|19.1257|3.9581||0.0506|0.5634|3.2207|7.2549|118.008|48.574|0.662|19.034|3|4|1.9307|17.6022||48.848||0.42|47.538|-0.764|47.538|11.6513|1.5342|0.42|-9.57|27.9013|19.9235|81.15|750.394|0.05|206.748|85.077|42.249|27.423|20.704||35.43|30.2765|1584.1137|343823.3333|-6.959
russ2000_0154|PLT|200604|200603|200603|||||||||||||2.3585||48.5042||2.4979|22.5843|4.1883|||0.5255||7.6433||||||3|0.9128||||7300||47.5541||||||||||||||||||37.5|32.0455|1769.8194|443370|17.8134
russ2000_0154|PLT|200605|200603|200603|||||||||||||1.2979||26.6911||1.4078|12.9096|2.3612|||0.9281||7.6581||||||6|3.819||||||||||||||||||||||||21.55|18.4579|973.9062|1393556.6667|-37.3911
russ2000_0154|PLT|200606|200606|200606|344.6|58.486|135.979|97.738|182.42|185.386|137.437|47.949||444.457|519.48|399.299|1.3029|14.0406|26.7954|1.5993|1.413|13.1627|2.3699||0.0293|0.9217|1.3072|11.9591|121.702|61.052|0.663|16.4287|3|1|3.85|15.0055||48.268||0.25|47.401|-4.021|47.401|13.1887|1.3111|0.2083|3.195|27.4884|17.2852|71.743|796.554|0.05|195.069|75.975|44.888|16.109|12.291||22.21|19.0232|977.7105|926093.3333|-38.9164
russ2000_0154|PLT|200607|200606|200606|||||||||||||1.1319||101.7036||1.2183|13.2925|2.1309|||1.3004||10.4956||||||2|5.1091||||||47.4203||||||||||||||||||15.56|13.3274|901.61|989296.6667|-54.4496
russ2000_0154|PLT|200608|200606|200606|||||||||||||1.0044||115.0771||1.0872|11.2721|1.9023|||1.1217||9.9721||||||1|5.911||||||||||||||||||||||||17.92|15.3976|800.0419|803126.6667|-45.0307
russ2000_0154|PLT|200609|200609|200609|346.962|60.078|139.425|99.21|180.319|169.66|123.328|46.332||462.479|529.628|398.437|1.0115|11.1115|120.719|1.2403|1.0945|11.7891|1.9151||0.0217|1.1142|2.2814|10.6837|118.646|50.381|0.663|15.5326|3|1|5.4693|14.1852||47.626||0.26|47.581|0|47.581|13.4281|1.4492|0.26|-2.375|25.0483|16.3854|70.561|819.263|0.05|194.934|76.895|43.934|16.29|12.525||17.53|15.0625|805.7324|469316.6667|-40.8968
russ2000_0154|PLT|200610|200609|200609|||||||||||||1.0958||40.8443||1.1726|14.5586|2.0494|||1.004||10.1504||||||2|7.1086||||||47.5899||||||||||||||||||21.11|18.1385|897.7555|562760|-29.2797
russ2000_0154|PLT|200611|200609|200609|||||||||||||1.1053||43.8352||1.182|13.7517|2.0663|||0.979||7.3526||||||2|9.1299||||||||||||||||||||||||21|18.0905|905.5472|558850|-23.9681
russ2000_0154|PLT|200612|200612|200612|361.201|68.743|134.263|97.227|177.234|160.739|118.339|42.4||481.113|542.429|398.326|1.1803|15.6882|46.633|1.4839|1.258|14.7448|2.199||0.0125|0.9333|0.5557|7.6568|131.735|45.975|0.666|13.12|3|2|9.6461|11.4782||47.922||0.32|47.885|0|47.885|15.658|1.6941|0.32|-2.198|22.2992|13.6091|60.71|812.186|0.05|215.435|80.851|46.196|18.311|15.19||21.2|18.2628|966.9382|303480|-25.0883
russ2000_0154|PLT|200701|200612|200612|||||||||||||1.0844||28.654||1.1683|15.976|1.9611|||1.0152||6.7356||||||2|8.9424||||||47.8933||||||||||||||||||19.7|16.9706|880.766|384376.6667|-43.7143
russ2000_0154|PLT|200702|200612|200612|||||||||||||1.1287||29.8226||1.2128|16.432|2.0357|||0.978||6.3529||||||2|6.2816||||||||||||||||||||||||20.45|17.6616|916.686|520621.5667|-40.8275
russ2000_0154|PLT|200703|200703|200703|374.861|103.365|126.605|97.259|172.945|154.497|116.457|38.04||496.807|550.165|397.351|1.295|20.5814|34.2164|1.5845|1.38|18.2|2.3165||0|0.8595|1.0476|8.5224|113.758|49.956|0.666|10.5717|3|2|6.3352|8.7488||48.26|6000|0.21|48.0685|0|48.0685|19.0256|1.8644|0.21|-2.753|18.517|10.8045|50.143|800.154|0.05|194.716|75.47|47.525|10.828|10.137||23.62|20.3993|1051.7451|537308.3|-33.5584
russ2000_0154|PLT|200704|200703|200703|||||||||||||1.3811||22.5434||1.5087|23.4519|2.4324|||0.7955||9.3623||||||2|5.3303||||||||||||||||||||||||25.11|21.6862|1105.0771|442992.3667|-33.04
russ2000_0154|PLT|200705|200703|200703|||||||||||||1.3102||21.3863||1.4379|23.0481|2.3182|||0.823||10.2537||||||2|1.7654||||||||||||||||||||||||24.3|21.0291|1048.3563|462995.7|12.761
russ2000_0154|PLT|200706|200706|200706|399.523|110.427|136.253|98.653|170.905|159.441|109.627|49.814||515.837|562.733|397.238|1.2766|21.8458|20.8372|1.709|1.4043|24.1058|2.2641||0|0.7924|0.353|9.2481|121.705|46.922|0.668|10.8709|3|5|0.9475|9.0086||48.681||0.31|48.2256||48.2256|18.1214|2.1175|0.31|-2.264|18.3635|11.0024|52.827|811.58|0.05|206.495|83.546|46.111|19.281|14.975||26.22|22.6907|1021.4379|475520.9333|18.75
russ2000_0154|PLT|200707|200706|200706|||||||||||||1.4654||19.7616||1.598|23.4273|2.5196|||0.7075||9.6325||||||6|-0.0461||||||||||||||||||||||||28.02|24.2484|1189.2529|534206.4|80.0771
russ2000_0154|PLT|200708|200706|200706|||||||||||||1.5295||20.6271||1.662|24.7364|2.6205|||0.7135||8.8988||||||10|-0.267||||||||||||||||||||||||28.4|24.6222|1241.3366|763388.6667|58.4821
russ2000_0154|PLT|200709|200709|200709|429.127|139.894|133.516|99.524|168.349|164.606|114.962|49.644||538.449|576.834|396.436|1.6002|21.9529|21.5807|1.7743|1.7326|26.8636|2.7318||0|0.6845|-0.085|6.7881|128.705|51.471|0.67|11.3163|3|9|-0.2623|10.4292||49.31||0.34|48.5936||48.5936|8.4278|2.3364|0.34|-6.288|18.2624|11.389|56.824|824.87|0.05|208.224|84.456|45.941|21.1|16.522||28.55|24.7522|1298.725|479613.3333|58.4351
russ2000_0154|PLT|200710|200709|200709|||||||||||||1.4587||15.2605||1.6266|23.0169|2.4944|||0.7236||6.9087||||||9|-0.9021||||||||||||||||||||||||27.35|23.7119|1203.2331|636730|29.5594
russ2000_0154|PLT|200711|200709|200709|||||||||||||1.3591||14.219||1.5271|21.5424|2.3419|||0.7449||7.4686||||||8|-0.364||||||||||||||||||||||||26.85|23.3224|1121.1099|694100.7333|27.8571
russ2000_0154|PLT|200712|200712|200712|463.135|169.564|131.32|98.321|166.342|170.139|120.912|49.227||563.706|593.507|396.366|1.3762|18.1194|14.3977|1.4998|1.5442|23.0254|2.3681||0|0.7576|-0.2354|7.0421|136.55|57.049|0.673|11.6725|3|9|-0.2702|9.8384||49.533||0.39|48.8528||48.8528|15.9083|2.5317|0.4339|-3.46|20.636|11.6995|60.742|842.259|0.05|232.824|93.757|48.424|25.327|19.108||26|22.584|1135.2021|645104.5333|22.6415
russ2000_0154|PLT|200801|200712|200712|||||||||||||0.892||7.7363||1.0954|14.4|1.6336|||1.1223||7.5885||||||8|1.3398||||||48.8528||||||||||||||||||18.91|16.4255|751.3113|742371.3|-4.0102
russ2000_0154|PLT|200802|200712|200712|||||||||||||0.8926||7.7413||1.096|15.472|1.6345|||1.0604||7.5223||||||7|1.3319||||||||||||||||||||||||18.86|16.4253|751.7998|653745.7667|-7.7751
russ2000_0154|PLT|200803|200803|200803|450.203|163.091|127.088|98.53|160.682|162.773|115.214|47.559||578.62|608.849|396.976|0.9065|11.4338|7.8621|1.0548|1.11|15.44|1.6553||0|1.0357|-0.2725|8.6655|131.493|47.896|0.673|12.6967|3|6|1.1673|10.894||48.916|5000|0.36|48.944||48.944|14.1984|2.5568|0.3731|-1.554|19.759|12.6967|68.395|856.286|0.05|208.743|87.346|48.68|19.529|17.79||19.31|16.8172|763.5245|434011.5|-18.2472
russ2000_0154|PLT|200804|200803|200803|||||||||||||0.9841||10.5865||1.1786|17.7929|1.7383|0.514||0.9625||8.0608||||||5|2.061||||||48.9378||||||||||||||||||24.91|21.6943|842.7082|438671.0667|-0.7965
russ2000_0154|PLT|200805|200803|200803|||||||||||||1.1777||12.669||1.373|17.3571|2.0248|0.5014||0.8019||6.9084||||||7|2.3597||||||||||||||||||||||||24.29|21.1971|1008.4799|425592.7|-0.0412
russ2000_0154|PLT|200806|200806|200806|485.078|190.188|136.974|98.231|158.676|171.1|125.8|45.3||601.519|626.893|399.236|1.1674|12.2009|12.5584|1.1672|1.3627|16.6571|2.0095|0.4812|0|0.8814|-0.1424|6.82|130.53|63.032|0.674|13.2077|4|7|1.9838|11.4648||49.245||0.42|48.925|-2.369|48.925|13.1964|2.5494|0.4265|-0.038|17.7884|13.2077|73.914|868.955|0.05|219.164|90.879|48.398|23.951|20.494||22.32|19.478|999.6711|429123.4667|-14.8741
russ2000_0154|PLT|200807|200806|200806|||||||||||||1.0587||8.9931||1.286|16.1589|1.8455|0.4335||0.8084||9.8258||||||6|2.1335||||||48.925||||||||||||||||||24.35|21.2495|919.9202|534126.9|-13.0978
russ2000_0154|PLT|200808|200806|200806|||||||||||||1.2005||10.1984||1.4289|16.6424|2.0505|0.4465||0.7886||7.9659||||||6|2.1998||||||||||||||||||||||||25.8|22.5601|1043.2112|394627.2667|-7.6262
russ2000_0154|PLT|200809|200809|200809|512.688|199.983|163.433|102.543|156.669|171.222|126.474|44.748||631.448|642.086|402.399|1.0261|12|10.0319|1.1219|1.265|15.1589|1.7428|0.4067|0|0.8881|0.143|9.1729|115.032|70.721|0.677|12.8769|4|6|2.3088|10.3688||49.489||0.36|48.866|-4.012|48.866|19.4776|2.4907|0.3579|-3.147|19.2728|12.8769|75.04|877.587|0.05|216.856|93.773|47.745|24.148|17.648||22.52|19.692|900.4793|470882.8333|-21.1208
russ2000_0154|PLT|200810|200809|200809|||||||||||||0.5533||5.4099||0.7881|9.1111|1.0857|0.3072||1.4255||6.4215||||||6|2.4809||||||48.866||||||||||||||||||14.44|12.6266|485.607|730435.7|-47.2029
russ2000_0154|PLT|200811|200809|200809|||||||||||||0.4308||4.2123||0.6645|6.4641|0.9155|0.2752||1.6906||5.4008||||||5|2.4748||||||||||||||||||||||||12.71|11.1538|378.1018|561934.6|-52.0558
russ2000_0154|PLT|200812|200812|200812|468.3|183.417|137.563|98.44|41.188|106.862|88.441|18.421||534.598|547.639|413.214|0.467|-12.7952|4.5661|0.7196|0.701|8.3595|0.9658|0.273|0|1.5444|2.4354|3.4112|106.463|32.157|0.678|-6.199|4|5|2.4787|-7.8814||48.522||-1.9||-10.946|48.6649|-27.1392|3.2777|0.1339|10.675|12.5968|-6.199|-36.077|797.379|0.05|152.616|60.417|38.579|3.406|-92.009|-1.499|13.2|11.5838|409.8647|404288.8|-49.2308
russ2000_0154|PLT|200901|200812|200812|||||||||||||0.3987||3.8834||0.631||0.9378|||1.7391||3.8534||||||5|2.467||||||48.6649||||||||||||||||||10.15|8.9072|317.9482|423711.6|-47.7612
russ2000_0154|PLT|200902|200812|200812|||||||||||||0.3357||3.2698||0.5702||0.8439|||2.2346||4.0254||||||6|2.3869||||||||||||||||||||||||8.59|7.5764|267.7066|517353.5333|-58.0976
russ2000_0154|PLT|200903|200903|200903|463.555|218.18|119.296|95.719|40.58|107.753|85.97|21.783||525.367|203.936|74.326|0.3681|-5.6889|3.7237|0.5832|0.8239||1.118||0|1.657|2.6308|4.1506|83.657|32.827|0.678|-11.3003|4|5|2.6797|-13.0045||48.449|3600|-0.23||-0.49|48.8918|-15.0804|3.511|-0.0169|-1.77|18.4422|-11.3003|-64.899|716.734|0.05|128.098|49.598|31.791|-6.391|-11.032|-0.415|12.07|10.6458|293.499|690573.8667|-37.4935
russ2000_0154|PLT|200904|200903|200903|||||||||||||0.5646||4.0225||0.8615||1.1744|||1.5848||2.9138||||||6|2.0846||||||48.8918||||||||||||||||||12.74|11.2367|404.7015|547252.9|-48.8559
russ2000_0154|PLT|200905|200903|200903|||||||||||||0.8941||6.2958||1.1762||1.6035|||1.1608||3.0743||||||5|2.4111||||||||||||||||||||||||17.84|15.7834|640.8489|572768.4667|-27.8901
russ2000_0154|PLT|200906|200906|200906|476.979|253.565|108.898|89.454|39.962|110.024|88.021|22.003||529.05|212.142|74.737|0.8873|-8.9771|5.8027|1.0499|1.1079||1.5104||0|1.0576|1.6544|2.6299|88.35|35.945|0.679|-13.243|4|7|2.4511|-14.976||48.665||0.22||-0.445|48.8881|-13.0862|3.8845|0.2781|-0.241|27.0564|-13.243|-74.743|638.732|0.05|141.162|65.004|33.184|18.92|10.65|1.347|18.91|16.7301|635.9597|427203.3333|-15.2778
russ2000_0154|PLT|200907|200906|200906|||||||||||||1.2472||6.6934||1.5221||1.8418|||0.9204||2.6996||||||7|2.4494||||||48.8881||||||||||||||||||23.67|20.9413|796.6309|467614.1333|-2.7926
russ2000_0154|PLT|200908|200906|200906|||||||||||||1.5762||9.017||1.9131||2.3148|||0.7968||4.3238||||||8|2.3808||||||||||||||||||||||||23.89|21.1799|1006.7702|510800.2667|-7.4031
russ2000_0154|PLT|200909|200909|200909|511.419|269.169|100.024|71.224|18.072|103.526|88.32|15.206||530.182|208.935|72.521|1.7454|-11.1827|9.943|1.6435|2.0689||2.5033||0|0.7383|1.2145|5.5392|103.003|34.315|0.681|-16.93|4|7|2.4084|-18.7091||49.567||-0.02||-4.022|49.1289|-10.5082|4.2139|0.3328|-2.523|26.5799|-16.93|-93.137|566.334|0.05|144.458|67.931|32.913|21.503|-0.746|0.884|26.81|23.7687|1114.8129|375357.2|19.0497
russ2000_0154|PLT|200910|200909|200909|||||||||||||1.6665||8.5203||2.143||2.3046|||0.8042||5.2131||||||8|2.4613||||||49.1289||||||||||||||||||24.11|21.375|943.8235|420817.1333|66.9668
russ2000_0154|PLT|200911|200909|200909|||||||||||||1.6284||8.617||2.162||2.3249|||0.7971||6.6466||||||8|2.3147||||||||||||||||||||||||23.15|20.5616|922.2068|511049.8|82.14
russ2000_0154|PLT|200912|200912|200912|553.172|316.725|70.914|67.866|17.763|102.912|88.39|14.522||539.057|173.488|40.585|1.7854|43.3796|8.8982|1.4948|2.2171||2.3842||0|0.766|1.9428|5.3278|113.291|31.397|0.685|4.161|5|8|2.3101|2.3166||49.625||0.47||-24.317|48.2578|44.3269|4.865|0.4753|19.505|29.5417|4.161|22.122|579.653|0.05|165.935|80.369|37.502|29.177|23.25|1.422|25.98|23.0752|1011.1301|365011.1|96.8182
russ2000_0154|PLT|201001|200912|200912|||||||||||||1.4891||7.516||2.2055|59.2045|2.3742|||0.7943||6.1633||||||8|2.0046||||||48.2578||||||||||||||||||26.42|23.466|863.1782|336263.2|155.0193
russ2000_0154|PLT|201002|200912|200912|||||||||||||1.8579||8.401||2.4443|65.6136|2.5845|||0.6988||7.6305||||||9|2.16||||||||||||||||||||||||28.43|25.2951|1076.9603|422397.8667|230.9662
russ2000_0154|PLT|201003|201003|201003|569.592|369.192|70.518|65.7|17.454|84.017|69.616|14.401||571.334|195.293|59.333|2.0378|20.2074|9.3613|1.7692|2.6602|71.4091|2.8128||0|0.6365|1.5191|6.7959|88.328|23.779|0.695|10.6453|5|9|1.4745|8.8306||49.412|3200|0.49|48.87|-20.868|48.87|17.0466|6.5721|0.4916|-3.293|24.1086|10.6453|57.378|613.837|0.05|162.282|87.766|40.185|31.14|24.224|-0.548|31.28|27.8308|1181.1971|355436.6|159.1549
russ2000_0154|PLT|201004|201003|201003|||||||||||||1.9366||8.7538||2.6754|28.7069|2.8484|||0.6006||6.613||||||9|2.1503||||||48.8685||||||||||||||||||33.2|29.5391|1188.7836|285523.3333|160.5965
russ2000_0154|PLT|201005|201003|201003|||||||||||||1.9716||7.5703||2.3958|25.7069|2.5506|||0.6707||5.534|||||||1.4974||||||48.8685||||||||||||||||||29.94|26.6798|1210.2379|573089.8|70.4041
russ2000_0154|PLT|201006|201006|201006|576.014|363.03|78.224|64.946|17.145|96.987|82.146|14.841||563.44|218.783|103.031|1.7065|14.2363|8.0735|1.5666|2.5147|26.9828|2.6772||0|0.6899|4.2564|7.5132|96.85|35.478|0.7|13.2953|6|9|1.4861|11.5038||49.714||0.52||-43.706|47.6709|13.4752|5.5983|0.52|36.027|23.7325|13.2953|72.674|643.36|0.05|170.685|89.448|38.686|35.479|25.946|-0.382|28.6|25.4857|1047.5058|696105.9|51.2427
russ2000_0154|PLT|201007|201006|201006|||||||||||||1.7304||8.087||2.2942|20.3904|2.582|||0.662||6.6105||||||8|1.0142||||||47.6709||||||||||||||||||29.97|26.7066|1113.2874|669632.0333|24.3053
russ2000_0154|PLT|201008|201006|201006|||||||||||||1.4208||6.9543||2.1046|18.7055|2.3106|||0.7323||7.3063||||||7|1.151||||||||||||||||||||||||27.31|24.3794|914.0734|491111.5|14.3156
russ2000_0154|PLT|201009|201009|201009|558.73|359.395|69.845|64.859|16.836|81.656|66.581|15.075||575.785|241.83|117.892|1.8476|12.6549|9.4154|1.9027|2.6417|23.4795|2.9003||0|0.5834|4.5099|6.9467|94.989|19.715|0.702|17.7799|5|7|1.391|16.0326||48.524||0.52||-16.273|47.6338|9.8271|6.8245|0.52|10.851|24.3312|17.7799|98.849|657.157|0.05|158.255|85.959|36.742|35.028|25.429|1.017|33.78|30.1551|1188.6578|418244.2333|25.9978
russ2000_0154|PLT|201010|201009|201009|||||||||||||1.9667||9.5772||2.7115|18.065|2.9913|||0.5536||4.4624||||||8|1.3041||||||47.6338||||||||||||||||||35.88|32.0297|1292.4017|422025.1|45.322
russ2000_0154|PLT|201011|201009|201009|||||||||||||2.0459||9.1829||2.6252|17.49|2.8938|||0.5591||3.5813||||||9|1.5333||||||||||||||||||||||||35.77|31.978|1344.466|410466.0333|54.514
russ2000_0154|PLT|201012|201012|201012|621.924|414.306|64.032|67.376|16.544|89.137|73.294|15.843||636.711|168.592|25.822|2.188|12.6795|9.9862|1.8718|2.8053|18.69|3.0924||0|0.5301|1.679|2.62|111.514|22.216|0.718|18.5618|6|9|1.3809|16.8846||49.431||0.64||-10.291|48.8702|9.0358|7.1741|0.6325|-23.344|22.3122|18.5618|107.151|672.807|0.05|181.585|95.808|43.319|36.524|31.552|-0.02|37.22|33.2743|1437.8283|281539.5|43.264
russ2000_0154|PLT|201101|201012|201012|||||||||||||1.8799||10.528||2.73|17.1797|2.789|0.0424||0.5674||3.0668||||||8|1.4503||||||48.8702||||||||||||||||||35.4|31.6472|1264.7854|265846.3|33.9894
russ2000_0154|PLT|201102|201012|201012|||||||||||||1.9388||10.174||2.5924|16.3134|2.7171|0.042||0.5687||4.589||||||7|1.4053||||||||||||||||||||||||34.89|31.2349|1304.4589|349548.6667|22.7225
russ2000_0154|PLT|201103|201103|201103|617.72|429.956|56.473|70.622|14.861|109.795|93.602|16.193||634.852|192.468|58.836|1.9781|12.4463|10.3478|1.8259|2.6261|16.5253|2.7524|0.0429|0|0.5577|6.4425|4.7212|103.289|33.995|0.72|18.3163|6|6|1.3505|16.6895||49.563||0.53||-35.252|48.315|8.882|5.6969|0.4495|81.988|22.3332|18.3163|109.243|683.602|0.05|173.077|90.541|44.642|33.625|26.316|-0.671|36.62|32.7837|1330.8488|399999.3|17.0716
russ2000_0154|PLT|201104|201103|201103|||||||||||||1.7394||9.2815||2.5758|16.1584|2.7177|0.1808||0.5601||5.7566||||||6|1.3354||||3200||48.1031||||||||||||||||||37.07|33.1865|1189.0796|311970.5667|8.487
russ2000_0154|PLT|201105|201103|201103|||||||||||||1.9451||9.0446||2.5375|15.9186|2.6656|0.179||0.5467||10.3017||||||5|1.3971||||||||||||||||||||||||36.58|32.7928|1329.6554|559334.6333|22.1777
russ2000_0154|PLT|201106|201106|201106|522.844|329.805|57.697|71.542|14.665|98.778|81.08|17.698||568.791|216.772|150.209|1.8447|12.4986|8.7011|2.06|2.5411|15.9412|2.5901|0.175|0|0.552|9.2658|9.1027|108.516|27.311|0.729|18.4637|6|6|1.4871|16.8403||48.06||0.56|46.6741|-90.668|46.6741|8.7923|5.406|0.56|79.153|21.8851|18.4637|110.028|688.517|0.05|175.6|94.058|42.116|35.677|26.731|0.641|36.53|32.748|1261.0466|445521.7|27.7273
russ2000_0154|PLT|201107|201106|201106|||||||||||||1.958||10.8044||2.57|16.0844|2.9697|0.2975||0.5563||8.0251||||||6|1.685||||||46.699||||||||||||||||||34.25|30.704|1348.1289|335340.5333|14.0526
russ2000_0154|PLT|201108|201106|201106|||||||||||||1.7355||9.3788||2.2959|14.3689|2.6544|0.2633||0.6186||10.3128||||||6|1.5279||||||||||||||||||||||||32.05|28.7748|1194.9174|601490.8|17.3563
russ2000_0154|PLT|201109|201109|201109|480.322|289.959|60.717|74.249|14.531|114.089|76.441|37.648||516.151|242|241.124|1.5653|9.4196|8.7886|1.6758|2.183|13.6622|2.5238|0.2398|0.0339|0.6506|17.264|10.5435|103.026|25.112|0.732|19.0047|6|7|0.9787|17.4838||45.717||0.6||-93.399|43.5073|8.5489|5.141|0.6|85.731|21.4103|19.1182|112.12|707.21|0.05|176.948|98.966|44.418|36.839|27.521|-0.058|28.45|25.5427|1077.7029|521731.2|-15.7786
russ2000_0154|PLT|201110|201109|201109|||||||||||||1.7265||8.8062||2.1329|13.4335|2.8319|0.8303||0.639||9.9161||||||4|1.2412||||||43.5073||||||||||||||||||33.41|29.9958|1220.975|480445.9333|-6.8841
russ2000_0154|PLT|201111|201109|201109|||||||||||||1.6646||8.6657||2.2597|14.2318|2.7951|0.8355||0.6002||9.6335||||||5|1.2269||||||||||||||||||||||||34.46|30.9831|1177.2042|472413.8667|-3.6623
russ2000_0154|PLT|201112|201112|201112|493.744|297.522|57.799|75.537|14.461|131.572|72.444|59.128||516.268|93.628|110.649|1.8282|11.5962|9.3487|1.9952|2.4042|15.1416|2.9738|0.9057|0.0765|0.5559|18.2071|8.3679|109.677|21.65|0.736|19.023|7|6|1.3254|17.7776||43.64||0.71||-45.054|42.9793|8.3649|5.6209|0.71|34.646|22.5683|19.4004|111.466|708.861|0.05|183.236|96.212|41.976|37.813|30.898|0.406|35.64|32.044|1292.9337|373573.4667|-6.0374
russ2000_0154|PLT|201201|201112|201112|||||||||||||2.0248||9.755||2.4557|15.5167|3.1002|1.4305||0.5371||5.7175||||||6|1.3682||||||42.9793||||||||||||||||||37.24|33.4826|1435.2821|329786.7333|5.1977
russ2000_0154|PLT|201202|201112|201112|||||||||||||1.9212||9.8736||2.4808|15.675|3.1319|1.4663||0.5316||4.7088||||||8|1.3521||||||||||||||||||||||||37.3|33.5812|1361.8678|348048|6.9074
russ2000_0154|PLT|201203|201203|201203|524.174|334.512|53.713|76.159|14.388|145.226|86.193|59.033||527.244|115.358|152.43|1.9636|12.9684|10.5607|2.1027|2.6259|16.5917|3.315|1.5438|0.0702|0.5023|16.0612|4.702|111.771|34.348|0.741|19.0802|6|7|1.3984|18.0935||43.489|3100|0.55|42.512|-44.67|42.512|8.2908|5.1777|0.55|74.261|23.5382|19.7293|109.036|713.368|0.05|177.584|95.115|44.824|32.273|23.886|0.26|40.26|36.2461|1391.9533|266713.3667|10
russ2000_0154|PLT|201204|201203|201203|||||||||||||1.8469||10.4579||2.3356|15.2231|2.9704|1.6412||0.5219||6.4697||||||8|1.4436||||||42.5095||||||||||||||||||38.32|34.4995|1317.5189|279943.5333|3.372
russ2000_0154|PLT|201205|201203|201203|||||||||||||1.4427||8.2495||1.9362|12.6198|2.4623|1.3281||0.801||8.306||||||7|1.7049||||||||||||||||||||||||30.09|27.1769|1029.2095|336728.9667|-17.7419
russ2000_0154|PLT|201206|201206|201206|549.128|355.373|58.932|88.75|14.318|143.184|85.197|57.987||540.813|134.674|170.193|1.4691|10.4606|8.492|1.6191|1.9787|12.8967|2.5181|1.3746|0.0777|0.7904|15.0157|7.3925|108.3|34.593|0.746|18.8695|7|5|1.7951|17.7966||42.57||0.55|42.5395|-16.473|42.5395|10.2581|5.4424|0.55|16.473|23.854|19.8309|105.868|719.133|0.1|181.365|97.696|45.904|32.108|23.563|0.012|33.4|30.1665|1048.0124|420124.1667|-8.3676
russ2000_0154|PLT|201207|201206|201206|||||||||||||1.4163||9.1326||2.0014|13.6183|2.566|1.9145||0.7617||7.4539||||||6|1.7758||||||42.2828||||||||||||||||||32.82|29.6426|1018.5387|327142.2|-4.1752
russ2000_0154|PLT|201208|201206|201206|||||||||||||1.6821||10.1498||2.174|14.7925|2.7873|2.0528||0.8415||6.8307||||||6|1.9219||||||||||||||||||||||||35.66|32.2966|1209.6535|249653.5|11.2637
russ2000_0154|PLT|201209|201209|201209|554.487|360.429|61.639|89.766|16.692|129.634|83.884|45.75||572.78|156.355|171.529|1.7021|11.1481|10.405|1.6549|2.2173|15.0871|2.8428|2.1053|0.0506|0.8251|9.0854|6.1599|108.07|30.435|0.749|18.3688|6|7|2.1107|17.1067||42.403||0.61||-3.457|42.6756|12.2853|5.5851|0.61|3.457|23.882|19.5026|104.271|721.465|0.1|179.28|97.228|43.13|34.792|25.924|0.275|35.33|31.9978|1224.0296|203920.6|21.0346
russ2000_0154|PLT|201210|201209|201209|||||||||||||1.4595||9.486||1.9829|13.7397|2.4545|3.5367||0.9248||5.9485||||||7|2.4586||||||42.6756||||||||||||||||||32.44|29.3803|1052.9675|160769.0333|-2.9033
russ2000_0154|PLT|201211|201209|201209|||||||||||||1.4802||9.168||1.9143|13.2645|2.3916|3.5143||1.0674||5.4601||||||5|2.5201||||||||||||||||||||||||33.63|30.5533|1067.9039|175895.7667|-2.4086
russ2000_0154|PLT|201212|201212|201212|532.992|328.901|66.905|93.552|16.773|129.084|94.282|34.802||596.373|180.295|176.344|1.6985|12.4489|10.9048|1.7431|2.1892|15.1694|2.7351|3.9432|0.0335|0.9594|7.1387|5.1448|112.677|36.012|0.75|17.3878|7|4|2.4919|15.7377||42.618||0.66||-3.696|42.5982|14.6802|4.6836|0.6955|3.696|24.1699|18.4456|101.579|735.631|0.1|197.402|102.164|45.442|34.783|28.206|0.177|36.87|33.4969|1225.3769|170043.7667|3.4512
russ2000_0154|PLT|201301|201212|201212|||||||||||||1.8008||12.9502||2.4146|17.5232|2.9664|||0.8428||4.9982||||||5|2.6549||||||42.5982||||||||||||||||||41.12|37.358|1324.721|178435.8667|10.4189
russ2000_0154|PLT|201302|201212|201212|||||||||||||1.9595||12.5762||2.357|17.1055|2.8957|||0.9867||4.6363||||||5|2.9463||||||||||||||||||||||||40.36|36.7569|1441.459|227241|7.2834
russ2000_0154|PLT|201303|201303|201303|566.49|345.357|67.435|99.111|16.44|118.158|103.486|14.672||646.447|28.344|0.504|2.2212|14.7302|13.7096|2.0498|2.5314|18.3713|3.11||0|0.9187|2.5694|4.3777|128.209|40.443|0.757|17.665|6||2.9529|15.489||43.215|3400|0.67|43.283|-0.305|43.283|16.0448|4.5761|0.6772|0.305|23.1338|18.4491|106.402|762.226|0.1|204.179|106.093|47.969|36.742|28.709|-0.136|44.19|40.245|1634.0029|248348.4333|12.5286
russ2000_0154|PLT|201304|201303|201303|||||||||||||1.9512||17.7875||2.4314|17.4297|2.9059|6.0785||0.9217||3.6575||||||6|2.9061||||||43.2862||||||||||||||||||43.82|39.908|1487.2452|232707.7667|14.3528
russ2000_0154|PLT|201305|201303|201303|||||||||||||2.1797||18.7182||2.535|18.1727|3.0299|6.4367||0.8628||2.2607||||||7|2.5857||||||44.0489||||||||||||||||||46.2|42.1684|1661.3912|205262.4333|53.5394
russ2000_0154|PLT|201306|201306|201306|568.272|357.953|65.314|107.814|16.349|106.951|90.121|16.83||673.569|50.929|15.296|2.0922|14.3582|19.4733|2.0197|2.5742|18.4538|3.1306|6.1507|0|0.9081|2.2354|2.1214|120.903|33.818|0.767|17.5893|7|9|2.4874|15.2805||43.65||0.62|44.0431|-10.766|44.0431|15.6596|5.3135|0.6326|10.766|22.5617|18.1176|109.792|783.679|0.1|202.818|105.632|48.097|35.463|26.953|-0.486|43.92|40.0874|1594.7416|212268.7667|39.8726
russ2000_0154|PLT|201307|201306|201306|||||||||||||2.1835||17.5649||2.5492|18.1602|3.027|2.9717||0.8604||1.3648||||||8|2.1213||||||43.8563||||||||||||||||||46.49|42.4331|1711.1918|214253.2|41.6514
russ2000_0154|PLT|201308|201306|201306|||||||||||||2.0028||16.1534||2.3803|16.957|2.8264|2.7841||0.9214||1.3764||||||8|2.063||||||||||||||||||||||||43.2|39.5201|1569.5314|218890.9|22.797
russ2000_0154|PLT|201309|201309|201309|577.375|359.123|69.15|118.318|16.265|107.63|90.426|17.204||686.043|69.67|31.423|2.1824|15.5174|17.6107|2.0921|2.5547|18.1992|3.0335|2.9334|0|0.8586|2.8351|1.3472|123.748|29.5|0.769|16.5941|6|7|2.1635|14.1186||43.597||0.53||-16.547|43.7746|16.2112|5.34|0.527|16.547|22.5621|16.8502|107.006|798.379|0.1|193.98|99.614|48.507|31.195|23.138|0.359|46.05|42.1273|1710.3101|183832.1667|30.3425
russ2000_0154|PLT|201310|201309|201309|||||||||||||1.8887||22.7472||2.6389|19.6331|3.1126|8.0309||0.9379||1.2716||||||7|1.388||||||43.7746||||||||||||||||||42.94|39.2822|1507.8637|227143.5333|32.3674
russ2000_0154|PLT|201311|201309|201309|||||||||||||2.0175||19.7363||2.3527|17.504|2.7699|7.2795||0.8889||1.8489||||||8|1.4763||||||||||||||||||||||||44.73|41.0134|1610.734|234201.0333|29.6146
russ2000_0154|PLT|201312|201312|201312|553.105|321.931|66.569|124.933|16.215|111.122|93.343|17.779||692.248|99.713|62.509|2.0625|15.1206|20.4147|2.1303|2.4183|17.9919|2.8471|7.3999|0|0.873|3.9526|1.6745|133.379|26.728|0.768|17.073|7|7|1.6787|14.5328||43.228||0.8||-29.441|42.9982|15.3919|4.8778|0.8|29.441|19.9713|17.1766|113.183|813.716|0.1|212.739|110.327|51.467|38.028|34.383|0.186|46.45|42.5905|1646.6292|178540.6|25.9832
russ2000_0154|PLT|201401|201312|201312|||||||||||||1.9886||20.0839||2.3133|16.5458|2.6926|1.6026||0.9227||1.8588||||||6|1.4869||||||42.9982||||||||||||||||||42.93|39.363|1618.1593|185107|4.4018
russ2000_0154|PLT|201402|201312|201312|||||||||||||1.8908||20.7671||2.3784|17.0114|2.7684|1.5414||0.8975||2.1154||||||5|1.4394||||||||||||||||||||||||44.38|40.7883|1538.6011|203345.6333|9.9604
russ2000_0154|PLT|201403|201403|201403|556.287|335.421|57.132|134.402|16.165|113.151|97.607|15.544||698.664|123.389|91.616|2.0383|13.8798|20.1903|1.922|2.3234|16.6183|2.7044|1.6568|0|0.9187|5.6291|2.5188|138.301|37.65|0.77|16.5467|6|5|1.3009|13.9897||42.794|3400|0.65|42.649|-28.9|42.649|15.4532|4.8534|0.65|28.9|20.3502|16.5467|112.417|818.607|0.1|209.07|111.055|53.105|36.453|27.943|-0.297|44.45|40.8526|1658.5661|186384.1667|0.5884
russ2000_0154|PLT|201404|201403|201403|||||||||||||1.8113||16.6369||2.2844|16.6038|2.6353|3.6279||0.9266||2.262||||||4|1.3153||||||42.5487||||||||||||||||||43.57|40.0439|1482.7059|204199.9|-0.5705
russ2000_0154|PLT|201405|201403|201403|||||||||||||1.9614||17.0262||2.3336|16.9615|2.6857|3.9379||0.9864||2.6404||||||4|1.3055||||||42.9299||||||||||||||||||45.34|41.8161|1605.6507|211987.5667|-3.2024
russ2000_0154|PLT|201406|201406|201406|565.626|328.437|60.968|137.046|16.115|115.991|98.24|17.751||713.729|145.672|109.841|2.0293|15.1836|18.0562|2.0886|2.4294|17.6577|2.8191|4.0101|0|0.9669|5.1727|2.603|150.765|41.386|0.776|16.4734|7|4|1.2717|13.6744||42.466||0.68|42.9017|-12.438|42.9017|16.9911|4.8779|0.6452|12.438|20.9896|16.4734|114.136|832.451|0.15|216.662|114.71|56.429|38.781|28.672|-0.008|48.05|44.3155|1661.2241|199266.1667|9.4035
russ2000_0154|PLT|201407|201406|201406|||||||||||||2.0452||18.3834||2.4274|17.6579|2.8197|4.6455||0.9581||2.4185||||||5|1.2018||||||42.8458||||||||||||||||||46.97|43.3194|1702.5295|208821.8667|1.0325
russ2000_0154|PLT|201408|201406|201406|||||||||||||2.0436||18.4957||2.4398|17.7481|2.8341|4.5339||1.0591||2.305||||||5|0.9966||||||||||||||||||||||||47.73|44.1619|1701.1685|168820.5667|9.0722
russ2000_0154|PLT|201409|201409|201409|592.172|358.519|63.551|138.324|16.204|113.829|95.043|18.786||747.52|166.646|115.917|2.2304|14.26|18.9634|1.9605|2.4915|18.1241|2.8941|1.4208|0|1.0371|4.8204|3.5552|140.427|41.542|0.779|16.7343|7|5|0.803|13.7041||42.505||0.65||-6.479|42.9265|18.1077|5.2497|0.5779|6.479|21.2823|16.7343|118.419|854.276|0.15|215.805|117.827|60.35|37.173|27.421|-0.142|47.78|44.2082|1856.6988|195096.3|3.7568
russ2000_0154|PLT|201410|201409|201409|||||||||||||2.1516||14.0067||2.3609|16.9712|2.7042|1.4627||0.9771||3.3616||||||5|1.4253||||||42.9265||||||||||||||||||51.87|47.9924|1838.03|293091.7|20.7965
russ2000_0154|PLT|201411|201409|201409|||||||||||||2.2018||15.561||2.5716|18.4856|2.9511|1.5516||1.0542||2.3167||||||5|1.3577||||||||||||||||||||||||52.17|48.4116|1880.9565|211608.6667|15.9333
russ2000_0154|PLT|201412|201412|201412|622.989|370.997|57.724|139.292|16.14|118.225|98.749|19.476||776.165|190.569|125.513|2.2812|16.6489|16.4468|2.1299|2.6942|19.3669|3.0918|1.593|0|1.0233|3.5129|1.6665|157.322|33.151|0.782|15.7676|7|8|1.2908|12.5205||42.7||0.71||-8.526|42.9979|20.5934|5.3501|0.6793|8.526|24.2267|15.7676|114.42|873.318|0.15|231.781|119.916|57.977|38.596|30.384|-0.059|53.02|49.2004|1948.7804|162298.0333|14.1442
russ2000_0154|PLT|201501|201412|201412|||||||||||||2.1376||13.6202||2.2364|17.0372|2.5347|7.142||1.2001||1.9722||||||8|1.7323||||||||||||||||||||||||45.83|42.5284|1866.7614|232615.0667|5.7209
russ2000_0154|PLT|201502|201412|201412|||||||||||||2.0552||15.3393||2.4614|18.7509|2.7943|6.9013||1.1895||2.0525||||||7|1.9934||||||42.9979||||||||||||||||||50.44|46.9482|1794.8072|269460.8|13.1703
russ2000_0154|PLT|201503|201503|201503|602.654|374.709|56.676|139.413|16.077|148.645|94.822|53.823||727.397|209.96|211.314|2.3053|16.5855|16.627|2.1261|2.6327|20.0558|2.9887|10.3902|0.0474|1.1121|5.947|3.1139|136.581|37.53|0.783|15.1841|6|8|1.6708|11.8154||42.55|3397|0.61|41.601|-85.496|41.601|22.9116|5.3921|0.5933|85.496|22.6849|15.3271|112.301|865.01|0.15|200.762|109.166|54.813|30.701|25.824|-0.032|52.95|49.2845|2013.2366|368596.9|19.1226
russ2000_0154|PLT|201504|201503|201503|||||||||||||2.297||15.0143||2.7545|21.1283|3.2022|10.9808||1.0963||2.5397||||||9|1.6585||||||||||||||||||||||||53.27|49.5823|1986.9509|369505.5|22.263
russ2000_0154|PLT|201505|201503|201503|||||||||||||2.173||14.1057||2.7747|21.283|3.0367|10.8258||1.0875||2.9836||||||9|1.6593||||||38.7328||||||||||||||||||55.17|51.4891|1879.6349|348393.1|20.9338
russ2000_0154|PLT|201506|201506|201506|805.314|589.994|55.918|139.074|16.015|603.238|93.883|509.355||456.448|225.36|505.663|2.1128|19.7618|14.3583|1.9554|2.8578|21.9208|3.0827|11.3988|1.0703|1.0655|14.2803|3.1965|127.16|43.894|0.79|13.2923|7|9|1.4584|11.646||38.943||0.55|38.6011|-284.444|35.2372|24.0032|7.6388|0.5319|284.444|21.045|15.3243|104.857|854.706|0.15|206.358|107.358|55.678|26.336|21.228|-2.741|56.31|52.553|1827.6288|361912.8|17.1904
russ2000_0154|PLT|201507|201506|201506|||||||||||||2.1941||14.1125||2.7978|22.7698|4.8525|||1.0493||4.2554||||||9|1.4218||||||35.2372||||||||||||||||||58.08|54.2049|1875.3369|352635.2667|23.6534
russ2000_0154|PLT|201508|201506|201506|||||||||||||1.9942||11.8307||2.592|21.0952|4.1039|||1.173||4.3833||||||9|1.6084||||||||||||||||||||||||53.16|49.745|1704.4365|379322.6333|11.3765
russ2000_0154|PLT|201509|201509|201509|659.124|424.443|57.76|143.188|15.952|614.225|103.936|510.289||292.962|238.098|694.191|2.0065|19.4715|11.1648|2.0462|2.454|19.9722|3.8854||1.6688|1.1974|27.3805|4.0532|139.939|47.515|0.792|11.8797|6|9|1.6566|11.9067||34.245||0.52||-188.776|33.6812|25.0493|5.4301|0.5193|188.776|20.7357|15.8861|95.332|853.918|0.15|215.017|110.97|54.296|24.638|17.896|-7.32|50.85|47.5834|1715.0077|284131.1|6.4253
russ2000_0154|PLT|201510|201509|201509|||||||||||||2.2832||15.3914||2.4928|22.4854|6.4638|||1.1316||3.1315||||||8|1.1862||||||||||||||||||||||||53.62|50.1755|1949.6312|172996.7333|4.788
russ2000_0154|PLT|201511|201509|201509|||||||||||||2.1194||14.4534||2.4436|22.0418|6.0565|||1.1418||2.8509||||||7|1.2189||||||33.6812||||||||||||||||||52.91|49.6548|1809.8008|157817.5667|1.4184
russ2000_0154|PLT|201512|201512|201512|612.351|385.348|55.65|145.349|15.89|614.094|102.899|511.195||303.427|249.338|704.053|1.99|20.9397|13.1932|1.854|2.2228|20.0502|5.5093||1.6124|1.2361|30.7189|3.0573|136.402|44.036|0.792|10.0105|7|7|1.3113|11.4943||33.259||0.49||-9.556|33.6513|27.6577|5.0705|0.6959|9.556|19.9677|15.8888|81.236|847.872|0.15|225.735|109.516|53.715|19.829|16.288|-7.217|47.42|44.5026|1699.3264|164090.3333|-10.5621
russ2000_0154|PLT|201601|201512|201512|||||||||||||1.8458||11.4597||1.8728|19.6452|4.732|||1.3831||4.1087||||||5|1.1193||||||33.6513||||||||||||||||||44.83|42.0719|1564.9885|194683.9333|-2.5435
russ2000_0154|PLT|201602|201512|201512|||||||||||||1.5938||9.8122||1.5855|16.6313|4.0025|||1.6186||4.4576||||||7|0.9242||||||||||||||||||||||||37.5|35.3398|1351.3517|333088.2|-25.6542
russ2000_0154|PLT|201603|201603|201603|596.995|395.317|53.162|149.735|15.827|621.038|107.435|513.603||312.399|257.291|718.933|1.6057|20.4712|10.4785|1.4999|1.7024|17.8571|4.2975||1.5673|1.5484|32.1237|3.7966|128.219|44.027|0.793|8.3744|6|4|0.9961|11.309||32.988||0.39|33.319|-14.617|33.319|30.7945|4.873|0.5262|14.617|16.7738|16.3411|68.392|856.907|0.15|209.797|106.83|57.61|11.373|12.98|-7.871|39.19|36.9324|1361.4471|211044.6|-25.9868
russ2000_0154|PLT|201604|201603|201603|||||||||||||1.5853||11.5053||1.567|19.7538|4.1084|||1.5576||3.7885||||||3|0.9882||||3398||||||||||||||||||||38.45|36.2351|1358.4149|210916.2|-28.6774
russ2000_0154|PLT|201605|201603|201603|||||||||||||1.8363||12.852||1.7688|22.2974|4.6246|||1.3477||3.4081||||||3|1.0956||||||33.2271||||||||||||||||||44.52|42.1061|1573.5625|272046.4667|-19.304
russ2000_0154|PLT|201606|201606|201606|612.59|399.372|53.912|151.863|15.765|621.37|107.487|513.883||310.568|272.708|746.364|1.7467|23.0508|13.1815|1.6708|1.8115|22.8359|4.7509||1.5777|1.4259|10.9438|2.791|133.155|51.175|0.799|8.1939|7|4|1.1655|14.127||32.818||0.62|33.3296|-18.639|33.3296|29.9078|4.9543|0.7072|18.639|17.7762|20.1548|67.551|873.655|0.15|223.106|113.073|55.787|26.315|20.387|-7.288|44|41.6143|1496.8016|179781.1667|-21.8611
russ2000_0154|PLT|201607|201606|201606|||||||||||||1.9433||15.9538||1.7796|23.0941|5.0064|||1.2443||2.6026||||||4|1.2604||||||33.1852||||||||||||||||||48.24|45.6244|1697.7523|203773.0333|-16.2355
russ2000_0154|PLT|201608|201606|201606|||||||||||||2.0082||17.2463||1.9405|25.1832|5.4356|||1.1795||1.8076||||||4|1.271||||||||||||||||||||||||50.65|48.0472|1754.5049|165439.8667|-4.7216
russ2000_0154|PLT|201609|201609|201609|639.881|422.94|52.686|152.263|15.702|629.831|114.231|515.6||330.696|288.181|754.029|2.0177|25.5486|17.4812|1.8653|1.9684|25.5446|5.5136||1.4827|1.1628|4.0915|1.7309|136.779|47.922|0.802|8.7703|7|4|1.2394|16.1553||32.726||0.63||-8.189|33.2871|28.5845|4.8999|0.6117|8.189|16.0695|22.6215|70.129|874.821|0.15|216.183|110.446|56.875|26.039|20.474|-7.257|51.96|49.2899|1762.8012|106178.8|2.1829
russ2000_0154|PLT|201610|201609|201609|||||||||||||2.0246||15.0901||1.9607|24.4413|5.2242|||1.1525||1.5808||||||5|1.5321||||||33.2871||||||||||||||||||51.71|49.0528|1771.1222|94029.4667|-3.5621
russ2000_0154|PLT|201611|201609|201609|||||||||||||2.0705||15.4733||2.0063|25.0094|5.362|||1.1453||1.5983||||||4|1.3884||||||||||||||||||||||||51.82|49.2963|1811.3052|170435|-2.0601
russ2000_0154|PLT|201612|201612|201612|645.626|419.903|58.026|150.65|15.64|622.621|106.737|515.884||350.12|305.425|761.758|2.1664|24.8954|15.9434|1.9467|2.0695|25.7981|5.5311||1.4015|1.0927|3.7559|1.4092|141.297|45.336|0.802|9.374|7|4|1.2268|17.4489||32.826||0.68||-7.408|33.1825|26.2602|5.2578|0.6803|7.408|14.2384|23.6627|76.062|882.019|0.15|232.933|110.18|56.919|24.963|22.221|-7.322|54.76|52.0931|1895.1887|134161.7|13.8225
russ2000_0154|PLT|201701|201612|201612|||||||||||||2.2292||18.5871||2.1066|24.3879|5.3624|3.5281||1.0604||1.3539||||||7|1.2547||||||33.1825||||||||||||||||||56.58|53.8245|1966.1605|127072.6333|26.2101
russ2000_0154|PLT|201702|201612|201612|||||||||||||2.1581||17.631||1.9942|23.0862|5.0761|3.3398||1.1202||1.3591||||||7|0.3447||||||||||||||||||||||||53.56|51.0921|1903.4625|155737.4|41.7306
russ2000_0154|PLT|201703|201703|201703|698.977|480.149|55.456|150.307|15.577|635.003|117.17|517.833||382.156|319.931|762.05|2.0591|22.0227|17.6089|1.7884|1.9916|23.056|5.0695|3.3354|1.285|1.1217|2.9822|1.1815|141.177|48.318|0.804|9.9815|7|8|0.4669|18.5772||33.167||0.59|33.416|0|33.416|24.1637|5.3028|0.6192|0|18.7538|24.4964|82.599|881.176|0.15|208.954|107.671|54.249|24.348|19.517|-7.363|54.11|51.6167|1816.1925|138894.6|38.0709
russ2000_0154|PLT|201704|201703|201703|||||||||||||2.0052||15.7278||2.029|21.5754|4.7542|0.7381||1.1036||1.3258||||||8|0.3595||||3852||||||||||||||||||||54.6|52.0841|1766.9208|140279.7667|41.1217
russ2000_0154|PLT|201705|201703|201703|||||||||||||2.0175||15.2371||1.9641|20.8849|4.605|0.7145||1.1355||1.6092||||||9|0.1925||||||33.4374||||||||||||||||||52.92|50.6206|1777.7422|155273|18.8679
russ2000_0154|PLT|201706|201706|201706|715.366|487.476|57.571|148.759|15.514|621.573|102.635|518.938||388.421|333.745|786.027|2.0188|21.8608|15.575|1.7541|1.9868|21.127|4.7077|0.7228|1.2652|1.1468|2.7721|1.162|134.833|47.745|0.812|9.6123|7|7|0.1661|17.3208||33.211||0.57|33.7919|-13.492|33.7919|24.6829|6.0633|0.6347|13.492|12.2953|22.9971|81.04|861.996|0.15|203.926|103.283|56.233|17.051|18.828|-7.303|52.31|50.0371|1778.9022|149391.6667|18.8864
russ2000_0154|PLT|201707|201706|201706|||||||||||||2.1528||17.6824||2.0608|21.8057|4.6857|0.9788||1.1215||1.3819||||||6|-0.8963||||||||||||||||||||||||45.18|43.2169|1855.7411|183791.9333|-6.3433
russ2000_0154|PLT|201708|201706|201706|||||||||||||1.6358||13.9109||1.6292|17.2389|3.6841|0.7738||1.4091||1.7271||||||3|-0.5155||||||33.6072||||||||||||||||||42.63|40.9202|1410.0702|200518.7333|-15.8342
russ2000_0154|PLT|201709|201709|201709|734.386|500.394|60.999|146.83|15.498|634.715|114.053|520.662||387.667|348.655|812.061|1.7037|18.3497|14.5104|1.4452|1.6996|17.9838|3.8433|0.8073|1.2686|1.3507|4.4702|1.5723|139.683|51.471|0.813|9.375|7|3|-0.2305|16.4416||32.809||0.59||-25.73|33.0661|24.8947|5.6121|0.5862|25.73|11.6021|21.8913|80.519|856.113|0.15|210.3|107.632|57.696|24.725|19.953|-7.26|44.22|42.4464|1468.5468|152391.6333|-13.8348
russ2000_0154|PLT|201710|201709|201709|||||||||||||1.7419||14.4295||1.7675|18.8683|3.9748|1.3396||1.3086||1.6881||||||3|-0.1267||||||33.0661||||||||||||||||||45.36|43.5407|1491.2683|165263.1667|-12.28
russ2000_0154|PLT|201711|201709|201709|||||||||||||2.0285||16.0579||1.9981|21.3292|4.4208|1.5144||1.1387||2.257||||||3|1.2431||||||||||||||||||||||||52.32|50.3696|1736.6188|204862.9|0.9649
russ2000_0154|PLT|201712|201712|201712|727.019|499.066|64.574|144.802|15.498|693.632|107.591|586.041||329.021|294.2|826.151|1.947|188.6457|16.1108|1.6222|2.0046|21.3992|4.4353|1.5193|1.4958|1.1851|4.3456|1.7198|143.919|51.867|0.814|1.0239|8|4|1.2644|-3.0549||32.075||-1.54||-13.693|33.0756|227.6552|5.9762|-1.5419|13.693|91.0306|2.3931|8.794|849.714|0.15|226.534|114.125|56.196|31.92|-49.504|-7.341|50.38|48.5019|1666.8493|138472.7667|-8.6326
russ2000_0154|PLT|201801|201712|201712|||||||||||||2.1337||16.1935||2.2782|280.9048|5.9301|||1.0171||2.0843||||||3|2.8424||||||33.0756||||||||||||||||||58.99|56.7909|1813.0381|156292.8|4.2595
russ2000_0154|PLT|201802|201712|201712|||||||||||||2.1553||14.8298||2.087|257.3333|5.4325|||1.1103||1.7662||||||3|2.7285||||||||||||||||||||||||54.04|52.1624|1831.4218|189949.7|0.8962
russ2000_0154|PLT|201803|201803|201803|899.726|659.974|68.276|142.129|15.498|723.917|125.514|598.403||352.97|299.066|826.427|2.2418|-2117.2588|15.8531|1.7085|2.2187|287.4762|5.8059||1.3953|1.0444|3.6135|1.7194|152.888|56.353|0.816|-0.1011|7||1.5721|-5.6691||32.228|4003|0.29|33.251|-0.033|33.251|-2301.0357|6.4763|0.2875|0.033|100.867|-0.2361|-0.869|856.903|0.15|216.143|114.075|59.265|26.531|9.854|-7.393|60.37|58.2725|1904.8497|189790.2333|12.6726
russ2000_0154|PLT|201804|201803|201803|||||||||||||2.2934||18.5602||2.498||6.1892|||0.9132||1.5226||||||7|1.4923||||||||||||||||||||||||65.15|62.8864|1965.2541|225304.6|19.3223
russ2000_0154|PLT|201805|201803|201803|||||||||||||2.6327||20.7025||2.7634||6.8488|||0.807||1.8313||||||8|1.6612||||||33.261||||||||||||||||||72.85|70.473|2255.9315|208703.7667|37.6606
russ2000_0154|PLT|201806|201806|201806|930.121|645.189|68.138|139.577|15.498|725.375|125.627|599.748||374.533|311.241|839.462|2.8058|-457.9798|22.3255|2.176|2.9539||7.3485||1.316|0.7826|2.3225|1.6039|161.529|56.058|0.819|-0.6086|8|9|1.6154|-6.8814||33.534||0.42|33.3865||39.7387|-382.6253|6.4215|0.4564||105.3059|-1.4258|-5.226|874.286|0.15|221.309|109.843|64.203|15.318|14.471|-7.327|76.25|73.7621|2404.2971|212973.2667|44.8518
russ2000_0154|PLT|201807|201806|201806|||||||||||||3.0197||21.7112||2.7365||7.772|||0.845||2.8806||||||9|1.2213||||||39.7387||||||||||||||||||68.66|66.4197|2640.1204|300886.8333|51.9699
russ2000_0154|PLT|201808|201806|201806|||||||||||||2.8813||19.8606||2.5164||7.1442|||0.8907||3.9377||||||9|0.8996||||||39.7228||||||||||||||||||67.22|65.1743|2519.0403|326625.2667|57.6824
russ2000_0154|PLT|201809|201809|201809|874.349|305.791|156.908|216.802|2248.989|2580.047|557.694|2022.353||790.06|218.565|839.769|2.585|-34.2171|17.4283|1.136|2.2258||6.319||2.2011|1.007|-8.8488|5.9847|354.066|195.232|0.884|-9.4141|6|9|1.0611|-29.7211||39.281||-2.21|||39.518|-18.6982|1.1832|-2.0619||-224.4071|-25.0393|-111.888|1147.055|0.15|483.069|152.629|174.297|-108.259|-86.709|-23.893|60.3|58.4649|2260.0476|323622.7667|36.2404
russ2000_0154|PLT|201810|201809|201809|||||||||||||3.2494||28.7819||1.7617||2.9639|||1.0178||6.4207||||||9|0.8932||||||||||||||||||||||||58.97|57.1754|3727.1917|356241.0333|30.0044
russ2000_0154|PLT|201811|201809|201809|||||||||||||2.7707||26.3873||1.5223||2.5664|||1.3109||5.2117||||||9|0.3979||||||39.8038||||||||||||||||||45.77|44.5045|3460.8056|910145.2|-12.5191
russ2000_0154|PLT|201812|201812|201812|913.863|341.578|160.219|212.138|2144.229|2553.563|598.261|1955.302||744.218|170.861|845.071|2.4213|-26.089|20.788|0.8237|0.971||1.6369||2.3386|1.8371|-16.7764|6.6155|363.837|186.145|0.884|-6.8973|7|4|1.3734|-24.3282||39.314||-1.06||-4.78|39.518|-21.0732|1.1791|-0.8005|4.78|10.2617|-20.0938|-104.118|1422.19|0.15|501.669|215.137|168.053|-49.614|-41.734|-25.032|33.1|32.1848|2726.4255|909854.3|-34.2993
russ2000_0154|PLT|201901|201812|201812|||||||||||||1.9732||20.2773||0.9156||1.9297|||1.6173||5.9318||||||3|1.3777||||||||||||||||||||||||38.79|37.7175|2834.9531|498887.3333|-34.2431
russ2000_0154|PLT|201902|201812|201812|||||||||||||2.3327||24.0138||1.2591||2.6316|||1.1776||6.0931||||||4|1.6772||||||39.4703||||||||||||||||||50.24|48.999|3357.3483|533228.4|-7.0318
russ2000_0154|PLT|201903|201903|201903|781.146|215.841|177.146|204.826|2104.055|2394.848|528.229|1866.619||721.687|143.344|853.673|2.3926|-23.9531|23.0229|1.0419|1.1701||2.4455||2.2736|1.3012|-10.5831|5.9233|337.671|147.01|0.884|-7.4574|6|5|1.8576|-26.5533||39.087|7490|-0.55|39.518|-8.397|39.518|-16.8779|1.0479|-0.3074|8.397|26.9963|-22.7189|-135.562|1674.535|0.15|468.488|216.53|161.326|-43.137|-21.59|-26.748|46.11|44.971|3218.8075|408288.9|-23.621
russ2000_0154|PLT|201904|201903|201903|||||||||||||2.0942||38.6185||1.155||2.8014|-0.0041||1.1353||5.6588||||||3|1.9676||||||||||||||||||||||||51.48|50.2084|3446.7009|336148|-20.9823
russ2000_0154|PLT|201905|201903|201903|||||||||||||1.8858||35.8342||1.013||2.4571|-0.0036||1.352||6.2592||||||4|2.0056||||||39.5196||||||||||||||||||41.07|40.1831|3198.2045|376148.9|-43.6239
russ2000_0154|PLT|201906|201906|201906|789.162|206.073|217.424|196.376|2060.245|2452.533|574.924|1877.609||669.498|92.437|862.295|1.6933|-14.8897|32.8675|0.9295|0.8617||2.0902|-0.0031|2.4528|1.6968|-13.1658|7.0979|318.235|185.246|0.887|-9.2326|7|3|1.6491|-33.1379||39.239||-1.14|39.578||39.578|-12.2142|0.912|-0.7394||23.1021|-29.5309|-194.904|1900.993|0.15|447.767|212.646|163.608|-52.448|-44.871|-23.932|37.04|36.2402|2933.4231|540034.4|-52.1694
russ2000_0154|PLT|201907|201906|201906|||||||||||||1.5714||44.4931||0.7563||2.1666|-0.0038||1.5452||6.5607||||||2|1.7556||||||39.5759||||||||||||||||||38.4|37.5708|2886.6227|441314.0667|-44.0722
russ2000_0154|PLT|201908|201906|201906|||||||||||||1.3348||41.0881||0.6412||1.8366|-0.0032||2.1444||9.1167||||||2|1.8503||||||||||||||||||||||||31.07|30.5667|2665.7122|553746.1667|-53.8747
russ2000_0154|PLT|201909|201909|201909|821.42|200.82|228.363|186.638|2014.252|2452.907|597.348|1855.559||659.107|60.545|862.955|1.4968|-21.6837|45.1324|0.9344|0.778||2.2286|-0.0039|2.4564|1.6384|-12.6268|8.4089|337.077|201.575|0.89|-5.6036|6|2|1.9468|-22.0284||39.584||-0.65|39.917||39.917|-17.7622|0.9005|-0.5225||23.4696|-18.7059|-134.105|1879.633|0.15|461.709|206.071|148.419|-30.032|-25.91|-23.797|37.32|36.7154|2928.1004|459974.2667|-38.1095
russ2000_0154|PLT|201910|201909|201909|||||||||||||1.5916||60.6872||0.8003||2.3177|-0.9505||1.4888||7.7411||||||3|2.3959||||||39.9158||||||||||||||||||39.42|38.7814|2945.8186|290134.9333|-33.1524
russ2000_0154|PLT|201911|201909|201909|||||||||||||1.2939||49.692||0.5207||1.508|-0.6557||2.352||8.0852||||||3|2.1201||||||||||||||||||||||||25.34|25.0719|2412.0984|817793.4|-45.599
russ2000_0154|PLT|201912|201912|201912|688.027|172.138|215.038|177.482|1968.155|2342.79|485.708|1857.082||588.077|-23.926|863.343|1.3338|-14.8658|51.3366|0.8666|0.5625||1.6291|-0.6679|2.7553|2.1946|5.1373|8.3859|246.318|146.597|0.891|-7.3357|6|2|1.9243|-28.7784||39.784||-1.97|39.929|0|39.929|-13.9517|0.8615|-1.5335|0|23.6605|-25.2549|-170.854|1762.435|0.15|384.471|143.846|144.978|-98.191|-78.483|-22.533|27.34|27.0508|2491.93|943791.7|-17.4018
russ2000_0154|PLT|202001|201912|201912|||||||||||||1.5526||-183.5041||0.6424||1.95|-0.1013||1.9544||8.9089||||||3|1.4771||||||39.928||||||||||||||||||28.72|28.4162|2594.9482|523149.4667|-25.9603
russ2000_0154|PLT|202002|201912|201912|||||||||||||1.1477||-138.0975||0.3071||0.9322|-0.0485||4.415||13.9616||||||3|2.7191||||||||||||||||||||||||13.73|13.73|1996.4274|1430286.7|-72.6712
russ2000_0154|PLT|202003|202003|202003|685.028|225.72|164.527|165.858|1263.131|2339.99|475.825|1864.165||-82.816|-707.904|863.566|0.9916|-2.1791|-132.4699|0.7986|0.1253||0.7648|-0.0293|-19.5819|5.1064|11.805|11.4127|246.835|132.557|0.896|-38.6549|4|1|2.2039|-166.5299||40.027|6584|-16.56|40.408|0|40.408|-2.8978|0.9931|-4.8114|0|7.7407|-161.8401|-827.182|1696.99|0.15|403.043|-10.328|138.459|-715.913|-677.918|-22.378|10.06|10.06|1869.0571|1489596.2|-78.1826
russ2000_0154|PLT|202004|202003|202003|||||||||||||1.1588||33.5545||0.341|||-0.0011||4.1124||11.9645||||||2|2.6205||||||||||||||||||||||||14.12|14.12|1920.4698|1350589.7|-72.5719
russ2000_0154|PLT|202005|202003|202003|||||||||||||1.121||35.2107||0.3414|||-0.0013||4.1068||14.932||||||2|2.5893||||||||||||||||||||||||13.03|13.03|1961.686|998795.1333|-70.2851
russ2000_0154|PLT|202006|202006|202006|695.398|262.932|177.633|159.539|1230.697|2378.593|511.911|1866.682||-149.711|-782.919|866.305|1.1583|-2.283|35.6914|0.8782|0.323|||-0.0015|-10.8411|4.3415|4.6822|13.8178|208.688|146.356|0.901|-43.6947|5|1|2.9091|-259.8799||40.46||-1.85|40.682||40.682|-2.1031|0.9213|-0.7386||7.0476|-254.527|-857.326|1604.943|0|355.72|156.332|116.644|-78.192|-75.015|-21.184|14.68|14.68|1979.7837|1042395|-60.3672
russ2000_0154|PLT|202007|202006|202006|||||||||||||1.3407||25.7128||0.4838|||-0.0029||2.741||11.9183||||||2|3.1575||||||40.7436||||||||||||||||||19.99|19.99|2124.9236|1130829.0333|-47.9427
russ2000_0154|PLT|202008|202006|202006|||||||||||||1.2737||22.5215||0.4343|||-0.0024||3.992||13.6324||||||2|2.4742||||||||||||||||||||||||12.36|12.36|2046.2242|977554.3333|-60.2189
russ2000_0154|PLT|202009|202009|202009|||||||||||||1.162||20.7305||0.2948|||-0.0018||5.0676||11.691||||||2|2.3267||||||||||||||||||||||||11.84|11.84|1867.7673|1023972.5333|-68.2744
russ2000_0154|PLT|202010|202009|202009|||||||||||||1.3077||23.9636||0.4514|||-0.0027||3.3094|||||||||||||||||||||||||||||||||18.13|18.13|2098.7835|802412.3333|-52.8969