russ2000_0968|PLAB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0968|PLAB|Long Name|1|1|Photronics Inc Total Current Assets (Quarterly) (USD)|Photronics Inc Cash and Short Term Investments (Quarterly) (USD)|Photronics Inc Inventories (Quarterly) (USD)|Photronics Inc Net PP&E (Quarterly) (USD)|Photronics Inc Goodwill and Intangibles (Quarterly) (USD)|Photronics Inc Total Liabilities (Quarterly) (USD)|Photronics Inc Total Current Liabilities (Quarterly) (USD)|Photronics Inc Total Long Term Liabilities (Quarterly) (USD)|Photronics Inc Total Deposits (Quarterly) (USD)|Photronics Inc Book Value (Quarterly) (USD)|Photronics Inc Retained Earnings (Quarterly) (USD)|Photronics Inc Treasury Stock (Quarterly) (USD)|Photronics Inc EV to Revenues|Photronics Inc EV to Earnings|Photronics Inc EV to Free Cash Flow|Photronics Inc EV to Assets (Quarterly)|Photronics Inc PS Ratio|Photronics Inc PE Ratio|Photronics Inc Price to Book Value|Photronics Inc PEG Ratio|Photronics Inc Debt to Equity Ratio|Photronics Inc Dividend Yield|Photronics Inc Shareholder Yield (TTM)|Photronics Inc Percent of Shares Outstanding Short|Photronics Inc Total Receivables (Quarterly) (USD)|Photronics Inc Total Payables (Quarterly) (USD)|Photronics Inc Total Capital Stock (Quarterly) (USD)|Photronics Inc Return on Invested Capital|Photronics Inc Quality Ratio Score|Photronics Inc Momentum Score|Photronics Inc Beta (1Y)|Photronics Inc Sustainable Growth Rate (TTM)|Photronics Inc Institutional Investor Ownership Percentage|Photronics Inc Average Diluted Shares Outstanding (Quarterly)|Photronics Inc Total Employees (Annual)|Photronics Inc EPS Diluted (Quarterly) (USD)|Photronics Inc Shares Outstanding|Photronics Inc Repurchase of Capital Stock (Quarterly) (USD)|Photronics Inc Ordinary Shares Number (Quarterly)|Photronics Inc Payout Ratio|Photronics Inc Quick Ratio (Quarterly)|Photronics Inc Normalized Diluted EPS (Quarterly) (USD)|Photronics Inc Stock Buybacks (Quarterly) (USD)|Photronics Inc Effective Tax Rate (TTM)|Photronics Inc Return on Equity|Photronics Inc Net Income (TTM) (USD)|Photronics Inc Revenue (TTM) (USD)|Photronics Inc Dividend Per Share (Quarterly) (USD)|Photronics Inc Revenue (Quarterly) (USD)|Photronics Inc Gross Profit (Quarterly) (USD)|Photronics Inc SG&A Expense (Quarterly) (USD)|Photronics Inc Pre-Tax Income (Quarterly) (USD)|Photronics Inc Net Income (Quarterly) (USD)|Photronics Inc Net Interest Income (Quarterly) (USD)|Photronics Inc Price (USD)|Photronics Inc Total Return Price (USD)|Photronics Inc Enterprise Value (USD)|Photronics Inc 30-Day Average Daily Volume|Photronics Inc 1 Year Price Returns (Daily)
russ2000_0968|PLAB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0968|PLAB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0968|PLAB||5|5|98.3875968992|98.3875968992|98.3875968992|98.3875968992|91.308411215|98.3875968992|98.3875968992|98.3875968992|0|98.3875968992|98.3875968992|91.2727272727|14.0514874142|91.3233082707|14.0025575448|91.3129770992|14.067583047|14.0210656753|14.067583047|14.0384615385|91.309352518|1.4792821007|91.3166666667|21.2209302326|98.3875968992|91.32|91.3214285714|91.3032786885|91.3032786885|31.4920212766|30.4388888889|91.3070866142|0|91.3028169014|365.233333333|91.3028169014|54.864978903|91.3023255814|98.3875968992|91.309352518|91.309352518|91.3028169014|91.3166666667|91.3223140496|91.3070866142|91.309352518|91.309352518|0|91.3028169014|91.32|91.32|91.314516129|91.3028169014|91.3|30.2487684729|30.2487684729|14.0514874142|30.2945544554|30.2411167513
russ2000_0968|PLAB||6|6|129|129|129|129|107|129|129|129|0|129|129|11|874|133|782|131|873|807|873|780|139|8302|120|516|129|125|84|122|122|376|360|127|0|142|30|142|237|86|129|139|139|142|120|121|127|139|139|0|142|125|125|124|142|50|406|406|874|404|394
russ2000_0968|PLAB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0968|PLAB|198501|198412|198412||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||||0.04|||||||2.5||||0.3||||||
russ2000_0968|PLAB|198504|198503|198503||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||||0.04|||||||2.5||||0.3||||||
russ2000_0968|PLAB|198507|198506|198506||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||||0.04|||||||2.5||||0.3||||||
russ2000_0968|PLAB|198510|198509|198509|3.9|2.6|0.3|6.7||8.5|1.7|6.8||3.1|3||||||||||2.2258||||0.8|||||||||7.568|||7.568||7.568|0|2|||||1.2|9.9||2.4||||0.3||||||
russ2000_0968|PLAB|198601|198512|198512||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||0||0.04||||1.2|10.4||3||||0.3||||||
russ2000_0968|PLAB|198604|198603|198603||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||0||0.04||||1.2|10.9||3||||0.3||||||
russ2000_0968|PLAB|198607|198606|198606||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||0||0.04||||1.2|11.4||3||||0.3||||||
russ2000_0968|PLAB|198610|198609|198609|6.3|3.8|0.3|5.2||7.8|1.7|6.1||4.2|4.2||||||||||1.5||||1.5|||||||||7.568|||7.568||7.568|0|3.1176|||||1.2|12||3||||0.3||||||
russ2000_0968|PLAB|198701|198612|198612||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||0||0.04||||1.1|12||3||||0.2||||||
russ2000_0968|PLAB|198703|198703|198612|||||||||||||1.9427||||1.7344||4.9554|||0|||||||||||||||||||||||||||||||||2.7917|2.7917|23.3125||
russ2000_0968|PLAB|198704|198703|198703|||||||||||||1.8901|20.7011|||1.6818||4.8051|||0||||||||||||8.378||0.04|8.378|||0||0.04||||1.2|12.6||3.6||||0.4||2.6667|2.6667|22.6813|19290|
russ2000_0968|PLAB|198705|198703|198703|||||||||||||1.9993||||1.6703||5.5688|||0|||||||||||||||||||||||||||||||||2.6667|2.6667|25.191|13833.3333|
russ2000_0968|PLAB|198706|198706|198703|||||||||||||1.9439||||1.6189||5.2363|||0|||||||||||||||||||||||||||||||||2.625|2.625|24.4925|12643.3333|
russ2000_0968|PLAB|198707|198706|198706|||||||||||||1.7776||||1.4647||4.9039|||0||||||||||||8.378|||8.378||||||||||13.3||3.7||||||2.3751|2.3751|22.3983|4216.6667|
russ2000_0968|PLAB|198708|198706|198706|||||||||||||1.7628||||1.4987||4.9039|||0|||||||||||||||||||||||||||||||||2.4167|2.4167|23.445|5326.6667|
russ2000_0968|PLAB|198709|198709|198706|||||||||||||1.5791||||1.3239||4.4052|||0|||||||||||||||||||||||||||||||||2.2084|2.2084|21.002|5246.6667|
russ2000_0968|PLAB|198710|198709|198709|8.2|4.8|0.7|8.5||7.8|2.3|5.5||9.9|4.8||1.2116|||0.6866|0.9742||3.2416||0.5657|0|||2.3|||||||||7.568|||7.568||7.568||3.087||||||13.9||3.6||||0||1.5|1.5|16.1145|2116.6667|
russ2000_0968|PLAB|198711|198709|198709|||||||||||||0.602||||0.5736||0.7644|||0|||||||||||||||||||||||||||||||||0.7084|0.7084|5.5302|5083.3333|
russ2000_0968|PLAB|198712|198712|198709|||||||||||||0.534||||0.5019||0.6689|||0|||||||||||||||||||||||||||||||||0.9167|0.9167|7.1067|9990|
russ2000_0968|PLAB|198801|198712|198712|||||||||||||0.534||||0.5019||0.6689|||0||||||||||||8.378||-0.02|8.378|||||-0.02|||||15.3||4.4||||-0.2||0.8751|0.8751|7.7378|6780|
russ2000_0968|PLAB|198802|198712|198712|||||||||||||0.5543||||0.4899||0.7758|||0|||||||||||||||||||||||||||||||||0.9167|0.9167|8.1313|2046.6667|
russ2000_0968|PLAB|198803|198803|198712|||||||||||||0.5543||||0.4899||0.7758|||0|||||||||||||||||||||||||||||||||0.9584|0.9584|8.8292|10106.6667|-65.6708
russ2000_0968|PLAB|198804|198803|198803|||||||||||||0.5543||||0.4899||0.7758|||0||||||||1||||8.378||-0.04|8.378|||||-0.04|||||15.8||4.1||||-0.3||0.8333|0.8333|8.1313|10930|-69.2315
russ2000_0968|PLAB|198805|198803|198803|||||||||||||0.4925||||0.4312||0.7052|||0||||||||1|||||||||||||||||||||||||0.7917|0.7917|7.7817|2540|-70.3113
russ2000_0968|PLAB|198806|198806|198803|||||||||||||0.5809||||0.5174||0.8463|||0||||||||1|||||||||||||||||||||||||1|1|9.178|2926.6667|-61.9052
russ2000_0968|PLAB|198807|198806|198806|||||||||||||0.4484|-8.6463|||0.3881||0.6348|||0||||||||||||8.378||-0.04|8.378|||0||-0.04||||-0.9|16.7||4.6||||-0.4||0.8333|0.8333|7.0841|3070|-64.9133
russ2000_0968|PLAB|198808|198806|198806|||||||||||||0.466||||0.408||0.7052|||0|||||||||||||||||||||||||||||||||0.8333|0.8333|7.7817|1103.3333|-65.5182
russ2000_0968|PLAB|198809|198809|198806|||||||||||||0.4869||||0.4284||0.7405|||0|||||||||||||||||||||||||||||||||0.8751|0.8751|8.1313|1326.6667|-61.1093
russ2000_0968|PLAB|198810|198809|198809|7.3|1.5|1.3|11.1||11.4|4.2|7.2||8|3.1||0.3406|-7.1221||0.6241|0.2856||0.4937||1|0|||3.5|||||1||-26.9841||9.612|||9.612||9.612|0|1.1905||||-26.9841|-1.7|18.8||5.7||||-0.8||0.5834|0.5834|5.6877|6786.6667|-61.1067
russ2000_0968|PLAB|198811|198809|198809|||||||||||||0.6653||||0.2888||0.751|||0|||||||||||||||||||||||||||||||||0.5834|0.5834|12.5078|7773.3333|-29.992
russ2000_0968|PLAB|198812|198812|198809|||||||||||||0.5907||||0.2214||0.5757|||0||||||||1|||||||||||||||||||||||||0.4375|0.4375|11.1058|3360|-50.0001
russ2000_0968|PLAB|198901|198812|198812|||||||||||||0.6014||||0.231||0.6008|||0||||||||1||||9.576||0.01|9.576|||||0.01|||||20.5||6.1||||||0.5417|0.5417|11.306|3393.3333|-38.0924
russ2000_0968|PLAB|198902|198812|198812|||||||||||||0.6674||||0.3288||0.8978|||0||||||||1|||||||||||||||||||||||||0.6458|0.6458|13.6826|3003.3333|-26.1962
russ2000_0968|PLAB|198903|198903|198812|||||||||||||0.6577||||0.3197||0.8729|||0||||||||1|||||||||||||||||||||||||0.9167|0.9167|13.4831|6070|-4.3443
russ2000_0968|PLAB|198904|198903|198903|7.7|1.2|0.9|10.8||11.3|4.3|7||8.1|3.2||0.8232|||1.0961|0.4749||1.2968||1|0|||4.4|1.6||||4||||10||0.01|9.85||9.85||1.3023|0.004|||||22.9||6.5|2.7|1.9||0.1||1.4584|1.4584|16.8746|9806.6667|66.6578
russ2000_0968|PLAB|198905|198903|198903|||||||||||||0.8748||||0.5468||1.6214|||0||||||||10|||||||||||||||||||||||||1.4167|1.4167|20.0333|5806.6667|78.9482
russ2000_0968|PLAB|198906|198906|198903|||||||||||||0.8211||||0.4956||1.4695|||0||||||||9|||||||||||||||||||||||||1.2084|1.2084|18.8027|2570|20.84
russ2000_0968|PLAB|198907|198906|198906|7.6|1.3|0.9|11.5||11.8|4.4|7.4||8.3|3.5|||||0.9763|0.4943||||1|0|||4.4|1.5||||||||10||0.03|9.85||9.85||1.2955|0.024|||||25.6||7.3|3.1|1.8|0.5|0.3||1.2917|1.2917||1916.6667|29.17
russ2000_0968|PLAB|198908|198906|198906|||||||||||||0.9468||||0.6697||2.0769|||0||||||||9|||||||||||||||||||||||||2|2|24.2382|12816.6667|140.0001
russ2000_0968|PLAB|198909|198909|198906|||||||||||||0.8827||||0.606||1.8791|||0||||||||10|||||||||||||||||||||||||1.8333|1.8333|22.5965|13070|109.5077
russ2000_0968|PLAB|198910|198909|198909|9.2|3|0.8|11.5||12.9|5.3|7.6||8.8|4||0.8666|||1.0483|0.59|17.5007|1.8296||0.9659|0|||4.5|2.1||||10||||10|290|0.05|9.856||9.856||1.4151|0.0429|||||27.7||7.8|3.2|1.9|0.7|0.5||1.7501|1.7501|22.1861|5270|199.9772
russ2000_0968|PLAB|198911|198909|198909|||||||||||||0.8064||||0.6102|16.6667|1.9134|||0||||||||10|||||||||||||||||||||||||1.7084|1.7084|22.338|3166.6667|192.8351
russ2000_0968|PLAB|198912|198912|198909|||||||||||||0.7768||||0.5804|17.5007|1.82|||0||||||||10|||||||||||||||||||||||||1.625|1.625|21.5163|3360|225.0066
russ2000_0968|PLAB|199001|198912|198912|9.5|2.5|1.1|13.1||14|5.6|8.4||9.5|4.6||0.8954|16.3727||1.0451|0.6995|19.5837|2.1934||0.9895|0|||5.1|2.1||8.6957|1|10||17.5644||8.5714||0.07|9.856||9.856|0|1.3571|0.0622|||17.5644|1.5|30.1||8.5|3.7|2|0.9|0.6||1.7917|1.7917|24.8017|6513.3333|230.7349
russ2000_0968|PLAB|199002|198912|198912|||||||||||||0.8978||||0.6541|12.2398|2.1182|||0||||||||10|||||||||||||||||||||||||2.125|2.125|27.0233|3523.3333|229.0375
russ2000_0968|PLAB|199003|199003|198912|||||||||||||1.2661||||1.0145|16.9275|3.2853|||0||||||||10|||||||||||||||||||||||||3|3|38.1107|15906.6667|260.0001
russ2000_0968|PLAB|199004|199003|199003|10.2|3.4|1.2|13.4||14.1|5.8|8.3||10.5|5.6||1.1024|13.9185||1.3579|0.8543|18.75|2.7666||0.8762|0|||5.1|2.5||13.5287|1|10||26.5487||10||0.1|9.888||9.888|0|1.4655|0.1||33.3333|26.5487|2.4|32.4||8.8|4.2|1.9|1.5|1||2.7917|2.7917|33.1827|9103.3333|91.4264
russ2000_0968|PLAB|199005|199003|199003|||||||||||||1.2217||||1.0169|15.6669|3.2176|||0||||||||10|||||||||||||||||||||||||3.7501|3.7501|39.5847|21953.3333|164.6982
russ2000_0968|PLAB|199006|199006|199003|||||||||||||1.2217||||1.0169|12.5001|3.2176|||0||||||||10|||||||||||||||||||||||||3.3751|3.3751|39.5847|56300|161.2888
russ2000_0968|PLAB|199007|199006|199006|14.9|7.5|1.1|14.5||9.1|5.3|3.8||21.3|6.6||1.0098|11.3354||1.1559|0.8434|12.1669|1.8422||0.1596|0|2.3955||5.6|2.5||15.9465|1|10||26.5411||11.1111||0.09|13.264||13.264|0|2.4717|0.0788|-9.7|34.0426|26.5411|3.1|34.8||9.7|4.5|1.9|1.6|1||2.9584|2.9584|35.1398|85006.6667|129.029
russ2000_0968|PLAB|199008|199006|199006|||||||||||||0.8986||||0.7602|9.0055|1.6606|||0||||||||10|||||||||||||||||||||||||2.9167|2.9167|31.2707|38043.3333|45.8366
russ2000_0968|PLAB|199009|199009|199006|||||||||||||0.851||||0.7246|8.1991|1.5828|||0||||||||10|2.2018||||||||||||||||||||||||2.0834|2.0834|29.6135|26040|16.2806
russ2000_0968|PLAB|199010|199009|199009|16.8|6.7|1|14.8||10.1|5.7|4.4||22.5|8||0.581|5.6439|13.2799|0.6925|0.5226|5.4399|1.1417|0.0209|0.1467|0|3.8497|0.0323|5.9|2.9||18.797|1|9|2.1731|27.5482||14.5143|290|0.1|13.264||13.264|0|2.2105|0.0958|0|36.5079|27.5482|4|37.4||10.4|5.1|2.1|2.3|1.4||1.9584|1.9584|20.2173|27976.6667|11.9024
russ2000_0968|PLAB|199011|199009|199009|||||||||||||0.7957||20.7574||0.7386|6.8288|1.4738|0.0312||0||0.1491||||||8|2.8713||||||||||||||||||||||||2.8751|2.8751|29.76|40750|68.29
russ2000_0968|PLAB|199012|199012|199009|||||||||||||1.0322||21.4071||0.9355|8.565|1.8668|0.0321||0||0.0164||||||10|2.9378||||||||||||||||||||||||3.0417|3.0417|38.6027|24926.6667|87.1798
russ2000_0968|PLAB|199101|199012|199012|16.4|5.6|1.3|14.7||7.9|3.3|4.6||24.3|9.6||1.1061|8.2995|22.7075|1.3145|0.9971|9.3752|1.9896|0.0338|0.1276|0|2.4092|0.0227|5.1|1.8||21.8884|1|10|3.405|28.9444||13.0769||0.13|13.282||13.282|0|3.2424|0.0819||37.037|28.9444|5.1|38.1||9.2|4.3|1.8|2.7|1.7||3.3751|3.3751|41.3669|27110|88.3723
russ2000_0968|PLAB|199102|199012|199012|||||||||||||1.3579||21.5313||1.3049|9.7224|2.2319|0.0574||0||0.4699||||||10|3.2943||||||||||||||||||||||||4.1667|4.1667|51.7357|85376.6667|96.0754
russ2000_0968|PLAB|199103|199103|199012|||||||||||||1.8808||27.787||1.7843|13.2938|3.0518|0.0733||0||1.3544|||||||3.2498||||||||||||||||||||||||5.5834|5.5834|71.6587|82543.3333|76.3179
russ2000_0968|PLAB|199104|199103|199103|17.8|7.4|1.2|16.2||9.1|4.4|4.7||25.9|11.1||1.8808|11.7491|29.231|1.8463|1.7843|13.2938|3.0518|0.0769|0.1853|0|-13.3591|0.873|5.9|0.8||21.4341|1|10|3.2809|26.3158||12.7273||0.11|13.444||13.444|0|3.0227|0.1004|-0.2|38.2022|26.3158|5.5|39.8||10.5|5.2|1.8|2.3|1.4||5|5|71.6587|48193.3333|79.1023
russ2000_0968|PLAB|199105|199103|199103|||||||||||||1.4266||32.7885||1.4268|10.2715|2.2926|0.148||0||0.9886||||||10|2.984||||||||||||||||||||||||4.7501|4.7501|56.7786|91903.3333|26.6662
russ2000_0968|PLAB|199106|199106|199103|||||||||||||1.4266||27.1863||1.4268|10.2715|2.2926|0.1238||0||0.4446||||||7|3.1023||||||||||||||||||||||||3.7501|3.7501|56.7786|60023.3333|15.3843
russ2000_0968|PLAB|199107|199106|199106|29.3|6.9|1.3|16.3||8.9|4.8|4.1||37.7|13.1||1.6382|10.3586|28.4311|1.4449|1.5247|9.5745|1.9|0.1292|0.069|0|-12.1177|0.3797|6.4|2.6||21.8267|1|6|3.0991|24.6773||15.3846||0.13|15.918||15.918|0|2.7708|0.0934|-9.8|38.0952|24.6773|6.5|41.1||11|5.3|2|3.2|2||4.5|4.5|67.331|51590|52.1109
russ2000_0968|PLAB|199108|199106|199106|||||||||||||1.7835||18.0401||1.6518|10.3725|2.0584|0.2027||0||0.3392||||||9|4.7391||||||||||||||||||||||||4.8333|4.8333|73.3013|54816.6667|65.7105
russ2000_0968|PLAB|199109|199109|199106|||||||||||||1.7673||17.3931||1.6377|10.2837|2.0408|0.1958||0||0.2491||||||8|4.2446||||||||||||||||||||||||4.8751|4.8751|72.637|32736.6667|133.9957
russ2000_0968|PLAB|199110|199109|199109|27.9|7|1.4|17.1||8.5|4.4|4.1||39.4|-0.2||1.7028|11.6887|17.3931|1.635|1.5812|9.9291|1.9704|0.1958|0.0635|0|-11.9786|0.3016|5.9|2.8||20.1686|1|9|4.1416|22.3632||15.873|290|0.1|15.774||15.774|0|2.9318|0.0884|-0.1|37.963|22.3632|6.7|42.1||11.4|5.4|2.1|2.6|1.6||5.2501|5.2501|69.984|31923.3333|168.0839
russ2000_0968|PLAB|199111|199109|199109|||||||||||||1.6573||29.3448||1.5954|10.0179|1.885|0.3308||0||0.3018||||||9|3.0139||||||||||||||||||||||||4.9167|4.9167|69.7703|29766.6667|73.5318
russ2000_0968|PLAB|199112|199112|199109|||||||||||||1.4855||25.5104||1.4401|9.0427|1.7015|0.2901||0||0.3134||||||8|0.9827||||||||||||||||||||||||4.125|4.125|62.5406|51270|35.6146
russ2000_0968|PLAB|199201|199112|199112|24.1|7.1|1.7|19.3||8.8|4.9|3.9||40.6|15.9||1.6104|10.3468|28.7967|1.2986|1.5531|9.7519|1.835|0.325|0.0567|0|-14.3581|0.318|5.3|3.1||16.9214|1|6|0.8605|18.4634||15||0.08|16.066||16.066|0|2.5306|0.0674||38|18.4634|6.2|43.3||10.4|4.8|2.1|1.9|1.2||4.2917|4.2917|67.7986|77503.3333|27.159
russ2000_0968|PLAB|199202|199112|199112|||||||||||||1.6516||77.9719||1.6177|11.3097|1.8797|||0||0.7615||||||6|0.4223||||||||||||||||||||||||4.6667|4.6667|71.5146|47983.3333|12
russ2000_0968|PLAB|199203|199203|199112|||||||||||||1.3424||64.5847||1.3339|9.3256|1.5499|||0||0.2311||||||4|0.3857||||||||||||||||||||||||4.0834|4.0834|58.1262|38446.6667|-26.8654
russ2000_0968|PLAB|199204|199203|199203|24|9.3|1.5|19.8||7.6|4|3.6||42|17.1||1.3424|8.7252|30.7947|1.0555|1.3339|9.3256|1.5499||0.05|0|-16.7923|0.6687|5.3|2.7||15.0075|1|1|0.2937|16.1638||15||0.08|15.88||15.88|0|3.65|0.0716|-0.3|37.5|16.1638|6|43.1||10.3|5|2.1|1.9|1.2||3.7501|3.7501|58.1262|19683.3333|-24.9987
russ2000_0968|PLAB|199205|199203|199203|||||||||||||1.0611||26.1242||1.1844|8.547|1.2603|||0||0.7606||||||1|0.3881||||||||||||||||||||||||3.1667|3.1667|45.7333|27710|-30.9101
russ2000_0968|PLAB|199206|199206|199203|||||||||||||0.969||25.3451||1.0956|7.9062|1.1658|||0||0.6799||||||1|-0.1699||||||||||||||||||||||||3.1667|3.1667|41.7644|23030|-15.5571
russ2000_0968|PLAB|199207|199206|199206|24.1|15.2|1.7|22.4||8.1|4.4|3.7||43.2|18.2||0.8923|6.6319|21.8425|0.6593|1.0216|7.372|1.087||0.044|0|0.382|0.6199|5.3|3.1||11.8992|1|2|-0.7059|12.5678||13.75||0.08|16.156||16.156|0|4.6591|0.0659|0|37.037|12.5678|5.1|42.6||10.5|5|2.1|1.7|1.1||2.9167|2.9167|38.4561|31386.6667|-35.1837
russ2000_0968|PLAB|199208|199206|199206|||||||||||||0.794||-16.4612||1.0206|8.5786|1.0908|||0||0.6211||||||1|-0.8641||||||||||||||||||||||||3|3|33.8227|31413.3333|-37.931
russ2000_0968|PLAB|199209|199209|199206|||||||||||||0.8887||-16.4612||1.108|9.3137|1.1843|||0||0.5893||||||1|-0.8182||||||||||||||||||||||||3.1667|3.1667|37.8607|21073.3333|-35.0436
russ2000_0968|PLAB|199210|199209|199209|24.7|9.7|1.6|24.2||8|3.9|4.1||44|19.1||0.6991|10.0524|-15.2904|0.8506|0.9331|7.8431|0.9973||0.0523|0|-0.4648|0.5855|4.9|2.4||9.9864|1|1|-0.863|10.5163||15.1299|290|0.06|15.886||15.886|0|3.7436|0.0508|0|35.2941|10.5163|4.4|41.3||10.1|4.6|2.2|1.3|0.9||3.2501|3.2501|29.7827|42253.3333|-31.5785
russ2000_0968|PLAB|199211|199209|199209|||||||||||||1.087||-17.6922||1.1732|10.9723|1.1885|||0||0.2366||||||1|-0.9754||||||||||||||||||||||||3.4167|3.4167|44.8919|42506.6667|-30.5081
russ2000_0968|PLAB|199212|199212|199209|||||||||||||1.2312||-21.3985||1.3069|12.2222|1.3238|||0||0.3712||||||1|-0.0539||||||||||||||||||||||||3.6667|3.6667|50.8487|32970|-11.1118
russ2000_0968|PLAB|199301|199212|199212|25.4|9.9|1.6|24.5||9.4|5.3|4.1||45.1|20.2||1.5517|15.7282|-25.1057|1.2409|1.6039|15|1.6247||0.0466|0|-0.2917|0.2597|5.6|3.3||9.5301|1|2|0.2131|10.0047||15.7143||0.07|15.88||15.88|0|2.9245|0.0618||34.8485|10.0047|4.3|42.2||11.3|5|2.2|1.7|1.1||4.7501|4.7501|64.087|41793.3333|5.557
russ2000_0968|PLAB|199302|199212|199212|||||||||||||1.4772||-318.3||1.5593|15.2301|1.5552|||0||0.3309||||||3|0.0256||||||||||||||||||||||||4.3333|4.3333|62.3377|35346.6667|-10.3448
russ2000_0968|PLAB|199303|199303|199212|||||||||||||1.4458||-324.922||1.5299|14.9425|1.5258|||0||0.4283||||||3|-0.865||||||||||||||||||||||||4.6667|4.6667|61.0133|21443.3333|14.2839
russ2000_0968|PLAB|199304|199303|199303|25.7|9.5|1.5|28.2||10.2|6.2|4||46.2|21.2||1.5085|15.2969|-318.3|1.112|1.5887|15.5172|1.5845||0.0433|0|-0.057|0.2261|6.3|4.5||8.8783|1|5|0.4153|9.2971||14.2857||0.07|16.204||16.204|0|2.5484|0.0653|-0.1|33.871|9.2971|4.1|42.5||10.6|4.9|2.2|1.5|1||4.3333|4.3333|63.66|26453.3333|15.5535
russ2000_0968|PLAB|199305|199303|199303|||||||||||||1.571||-30.1663||1.5875|16.3693|1.6076|||0||0.4185|||||||-0.1272||||||||||||||||||||||||4|4|66.7694|31080|23.0744
russ2000_0968|PLAB|199306|199306|199303|||||||||||||1.2851||-28.3898||1.3277|13.6905|1.3445|||0||0.28||||||7|-0.2097||||||||||||||||||||||||3.9167|3.9167|54.6153|31360|23.6863
russ2000_0968|PLAB|199307|199306|199306|26.5|9.3|1.6|28.8||10.3|6.4|3.9||47.5|22.4||1.2215|12.4183|-29.4562|0.9024|1.27|13.0952|1.286||0.0379|0|-0.4023|0.3067|7|4.5||8.8945|1|6|1.0692|9.292||17.1429||0.07|16.27||16.27|0|2.5469|0.0622|-0.2|33.3333|9.292|4.2|43.7||11.7|5.4|2.4|1.8|1.2||3.6667|3.6667|51.9147|13843.3333|27.5333
russ2000_0968|PLAB|199308|199306|199306|||||||||||||1.2866||-58.9369||1.3953|14.5064|1.3416|||0||0.1887||||||6|1.8777||||||||||||||||||||||||4.0834|4.0834|56.2252|19900|36.1133
russ2000_0968|PLAB|199309|199309|199306|||||||||||||1.4107||-63.0033||1.5141|15.741|1.4558|||0||0.3017||||||8|1.6303||||||||||||||||||||||||4.2501|4.2501|61.6486|19820|34.2126
russ2000_0968|PLAB|199310|199309|199309|25.6|8.2|2.9|40.2|5.8|11.8|8|3.8||62.6|24||1.5969|13.7893|-67.0719|0.9082|1.6922|17.5928|1.627||0.0272|0|-0.351|0.1844|9.8|5.5||9.5966|1|7|1.7276|9.9837||15.8333|475|0.1|16.16||16.16|0|2.25|0.1|0|33.7838|9.9837|4.9|48.4||14.8|6.7|2.6|2.4|1.6||4.5834|4.5834|69.7836|20286.6667|52.78
russ2000_0968|PLAB|199311|199309|199309|||||||||||||1.3682||-13.9175||1.4638|14.5161|1.1617|4.4355||0||0.1856||||||7|1.8747||||||||||||||||||||||||4.5834|4.5834|66.22|18170|34.1457
russ2000_0968|PLAB|199312|199312|199309|||||||||||||1.5908||-16.476||1.6807|16.6667|1.3338|5.242||0||0.1856||||||7|1.9778||||||||||||||||||||||||5.3333|5.3333|76.9933|37413.3333|45.4545
russ2000_0968|PLAB|199401|199312|199312|27.6|11|2.6|40.4|5.6|10.3|7.5|2.8||65.1|26.3||1.6186|16.7449|-16.476|1.3325|1.7078|16.9357|1.3553|5|0.023|0|-0.3092|0.3575|9.4|3.3||10.8853|1|8|1.9037|11.257||18.3333||0.12|19.55||19.55|0|2.72|0.1064|-0.2|33.3333|11.257|6|56||18.9|8.4|2.3|3|2.2||5.625|5.625|78.3411|40710|18.4201
russ2000_0968|PLAB|199402|199312|199312|||||||||||||2.0996||-29.7892||1.9034|18.0556|1.952|0.6617||0||0.4034||||||6|0.9753||||||||||||||||||||||||6.2501|6.2501|117.575|36910|44.2323
russ2000_0968|PLAB|199403|199403|199312|||||||||||||2.3032||-35.5392||2.0743|19.6761|2.1272|0.8247||0||0.5323||||||8|0.6347||||||||||||||||||||||||6.4167|6.4167|128.9805|52553.3333|37.5014
russ2000_0968|PLAB|199404|199403|199403|32.8|14.3|2.7|39.5|5.5|11.8|8.7|3.1||67.9|28.4||2.0123|16.2476|-34.5809|1.4474|1.8302|17.3613|1.8769|0.6953|0.0206|0|-0.7485|0.545|10.8|4.5||11.9248|1|9|0.2357|12.271||19.0909||0.11|19.732||19.732|0|2.8851|0.1065|-0.7|33.0097|12.271|7.1|64||18.6|8.4|2.3|3.1|2.1||6.5|6.5|112.6888|42640|50
russ2000_0968|PLAB|199405|199403|199403|||||||||||||1.9566||||1.925|17.5|2.0342|0.3925||0||0.3022||||||9|0.6649||||||||||||||||||||||||6.7292|6.7292|125.224|41406.6667|68.2308
russ2000_0968|PLAB|199406|199406|199403|||||||||||||1.6997||||1.6958|15.4167|1.7921|0.3403||0||0.6007||||||10|1.0912||||||||||||||||||||||||6.1667|6.1667|108.7807|41476.6667|57.4442
russ2000_0968|PLAB|199407|199406|199406|38.7|19.3|3|37.6|5.7|13.2|9.9|3.3||71.1|31.2||1.5455|10.9292||1.1279|1.5583|14.1667|1.6468|0.3354|0.0169|0|-0.8305|0.2584|10.7|4.6||13.5177|1|10|0.4673|13.8447||20||0.14|19.684||19.684|0|3.0303|0.1302|-0.2|33.5938|13.8447|8.7|73.6||21.3|10.7|3.1|4.3|2.8||5.7501|5.7501|98.9147|22050|56.82
russ2000_0968|PLAB|199408|199406|199406|||||||||||||1.6485||17.2149||1.7626|15.0711|1.961|0.2226||0||0.2395||||||10|0.7543||||||||||||||||||||||||6.7501|6.7501|121.3296|48303.3333|65.3051
russ2000_0968|PLAB|199409|199409|199406|||||||||||||1.6485||17.9088||1.7626|15.0711|1.961|0.213||0||0.253||||||10|0.638||||||||||||||||||||||||7.1667|7.1667|121.3296|47086.6667|68.6248
russ2000_0968|PLAB|199410|199409|199409|42.5|25.1|2.5|36.9|5.5|17.9|10.1|7.8||80.4|34.3||1.7376|14.8965|19.423|1.5609|1.8456|15.7803|2.0533|0.2059|0.0124|0|-0.7548|0.163|10.2|5.1||14.5521|1|10|1.0223|14.8372||20.1683|475|0.16|19.726||19.726|0|3.495|0.1435|-0.4|33.5526|14.8372|10.3|80.7||21.9|10|2.9|4.8|3.2||9|9|127.891|42170|96.3608
russ2000_0968|PLAB|199411|199409|199409|||||||||||||1.881||9.8127||2.1434|16.8245|2.1878|0.2282||0||0.9123||||||10|1.0492||||||||||||||||||||||||9|9|151.7967|38193.3333|96.3608
russ2000_0968|PLAB|199412|199412|199409|||||||||||||2.0032||10.2565||2.2636|17.7679|2.3104|0.2371||0||0.1999||||||10|0.9892||||||||||||||||||||||||9.917|9.917|161.6597|43196.6667|91.9419
russ2000_0968|PLAB|199501|199412|199412|42.9|17.4|3.5|42.1|11|26.9|15.9|11||86.3|37.6||2.2068|15.795|11.8462|1.5907|2.4638|19.3396|2.5148|0.257|0.0568|0|-1.0594|0.1819|15.3|7.7||14.9685|1|10|0.854|15.3722||20.625||0.16|19.75||19.75|0|2.0566|0.1477|-0.1|34.4828|15.3722|11.4|88||26.2|12.1|3.5|5.2|3.3||9.75|9.75|178.0915|33960|73.3323
russ2000_0968|PLAB|199502|199412|199412|||||||||||||2.2519||13.0373||2.4207|18.7135|2.4411|0.3133||0||0.1836||||||10|1.1684||||||||||||||||||||||||10.6667|10.6667|198.1667|42490|70.6648
russ2000_0968|PLAB|199503|199503|199412|||||||||||||2.495||14.1201||2.6666|20.614|2.689|0.3516||0||0.6916||||||10|1.406||||||||||||||||||||||||11.375|11.375|219.5625|99878.3333|77.2709
russ2000_0968|PLAB|199504|199503|199503|69.2|39.6|3.5|50.5|10.8|32.6|18.9|13.7||119.6|41.4||2.1864|16.8043|13.065|1.4464|2.3545|18.2018|2.3743|0.3008|0.0401|0|-10.6536|0.1112|16.1|3||14.9339|1|10|1.2494|15.4009||21.1111||0.18|22.412||22.412|0|2.9471|0.1741|-25.8|35.7843|15.4009|13.1|99.4||30|13.9|4.1|6.1|3.8||11.375|11.375|192.4062|160948.3333|75
russ2000_0968|PLAB|199505|199503|199503|||||||||||||2.4401||20.0123||2.5492|19.3359|2.319|0.2962||0||0.1959||||||10|1.1364||||||||||||||||||||||||11.875|11.875|242.5485|201430|76.4688
russ2000_0968|PLAB|199506|199506|199503|||||||||||||3.0884||23.2458||3.1415|23.8281|2.8577|0.3841||0||0.4036||||||10|0.6658||||||||||||||||||||||||15.375|15.375|306.983|208880|149.3243
russ2000_0968|PLAB|199507|199506|199506|80|46.5|5.3|59.7|10.5|37.4|23.9|13.5||133.8|47.9||3.6802|21.3313|25.9984|2.0933|3.6822|27.9297|3.3496|0.4622|0.0135|0|-7.9342|0.5642|18.1|14.2||16.637|1|10|1.0466|17.101||24.0741||0.27|23.198||23.198|0|2.7029|0.135|-5.6|36.6038|17.101|16.8|111.1||33|16.7|4.5|10.4|6.5||17.375|17.375|365.8145|256670|202.1704
russ2000_0968|PLAB|199508|199506|199506|||||||||||||3.4083||76.2479||3.5308|23.7013|3.1642|0.3891||0||0.3104||||||10|1.0181||||||||||||||||||||||||17.492|17.492|378.6635|168600|159.1382
russ2000_0968|PLAB|199509|199509|199506|||||||||||||3.1866||67.6104||3.3254|22.3221|2.98|0.3523||0||0.2539||||||10|0.5651||||||||||||||||||||||||16.75|16.75|354.0272|169093.3333|142.1664
russ2000_0968|PLAB|199510|199509|199509|79.5|35.6|6.4|72.1|10.3|40.2|29.8|10.4||134|53||2.9124|16.5251|66.3764|1.7739|3.0714|20.6169|2.7524|0.3287|0.0134|0|-9.1943|0.1514|17.9|17.9||16.4497|1|10|1.2402|16.8742||24.3334|684|0.21|23.242||23.242|0|1.7953|0.1921|0.1|37.4582|16.8742|18.7|125.4||36.2|16.8|5|8.2|5.1||14.75|14.75|323.5682|136710|63.8889
russ2000_0968|PLAB|199511|199509|199509|||||||||||||2.6728||-142.7638||2.8529|19.3598|2.7535|0.3204||0||0.1466||||||9|1.8125||||||||||||||||||||||||15.875|15.875|335.1668|79560|76.3889
russ2000_0968|PLAB|199512|199512|199509|||||||||||||2.3484||-164.1709||2.5384|17.2256|2.45|0.3287||0||0.2003||||||9|2.7741||||||23.2523||||||||||||||||||13.375|13.375|294.4932|96873.3333|42.0304
russ2000_0968|PLAB|199601|199512|199512|71.8|38.8|6.4|83.8|10|39.1|28.1|11||140.3|57.6||2.0019|12.1916|-32.2437|1.366|2.2015|14.939|2.1257|0.2535|0.0128|0|-11.4376|0.4809|17.6|18.7||15.9752|1|7|2.3822|16.3681||23.5||0.2|23.262||23.262|0|2.0071|0.1868|-0.8|37.7709|16.3681|20.1|133.9||34.7|16.2|4.6|7.6|4.7||12.125|12.125|251.0407|139826.6667|24.359
russ2000_0968|PLAB|199602|199512|199512|||||||||||||1.6781||-30.7133||1.9538|13.0814|1.8653|0.28||0||0.1965||||||6|2.6064||||||||||||||||||||||||11|11|224.6975|172713.3333|3.125
russ2000_0968|PLAB|199603|199603|199512|||||||||||||1.5695||-27.2699||1.8453|12.3547|1.7616|0.2457||0||0.3713||||||3|2.5108||||||||||||||||||||||||10.657|10.657|210.1588|161556.6667|-5.2711
russ2000_0968|PLAB|199604|199603|199603|69.1|28.7|7.7|93.3|9.8|41.5|27.7|13.8||147.4|62.9||1.6781|13.4666|-34.1566|1.5399|1.9538|13.0814|1.8653|0.2543|0.0122|0|-1.9448|0.1505|23.4|17.1||15.7182|1|2|1.8685|15.9976||24.0909||0.22|24.096||24.096|0|1.8809|0.2122|-0.5|37.7522|15.9976|21.6|144.4||40.5|18.9|5.4|8.5|5.3||13.188|13.188|224.6975|121896.6667|15.9385
russ2000_0968|PLAB|199605|199603|199603|||||||||||||2.223||-17.9021||2.3996|16.0422|2.3602|0.3966||0||0.2106||||||5|2.1213||||||||||||||||||||||||14.875|14.875|320.998|141993.3333|25.2632
russ2000_0968|PLAB|199606|199606|199603|||||||||||||2.0665||-18.0846||2.2437|15|2.2069|0.3624||0||0.1668||||||5|2.3862||||||||||||||||||||||||13.125|13.125|298.396|108153.3333|-9.8743
russ2000_0968|PLAB|199607|199606|199606|65|24.7|7.9|112.3|9.5|50.1|39.3|10.8||150.1|68.4||1.691|13.2421|-14.4332|1.3626|1.8698|12.5|1.8391|0.3009|0.012|0|-0.5411|0.0912|25.2|27.7||14.4137|1|2|1.1181|14.5975||23.913||0.23|23.894||23.894|0|1.2697|0.2222|-1|37.9518|14.5975|20.6|154.1||42.7|19.9|5.6|8.9|5.5||12.375|12.375|244.18|82600|-28.777
russ2000_0968|PLAB|199608|199606|199606|||||||||||||1.7702||-16.0135||1.9241|14.3895|1.9699|1.2435||0||0.2893||||||1|1.3388||||||||||||||||||||||||13.875|13.875|272.7882|67793.3333|-20.1439
russ2000_0968|PLAB|199609|199609|199606|||||||||||||2.1772||-18.2259||2.3322|17.4419|2.3878|1.4674||0||0.2122||||||2|2.0076||||||||||||||||||||||||15.5|15.5|335.51|104420|-7.4627
russ2000_0968|PLAB|199610|199609|199609|65.6|18.8|8|123.7|9.3|55.5|44|11.5||156.4|74||1.8913|14.3507|-19.1741|1.429|2.0264|15.3409|2.0435|1.3057|0.0128|0|-0.8886|0.2652|24.8|34.2||14.307|1|3|1.5364|14.4878||24.6205|900|0.23|23.674||23.674|0|0.9909|0.2148|-0.5|37.9412|14.4878|21.1|160.1||42.2|20|5.5|9|5.6||13.5|13.5|302.799|128220|-8.4746
russ2000_0968|PLAB|199611|199609|199609|||||||||||||2.224||-18.2928||2.3641|17.8977|2.3841|2.349||0||0.1074||||||2|1.9065||||||||||||||||||||||||15.75|15.75|356.0655|166373.3333|8.6207
russ2000_0968|PLAB|199612|199612|199609|||||||||||||1.7619||-17.2605||1.895|14.3466|1.911|1.9025||0||0.3489||||||3|2.152||||||23.675||||||||||||||||||13.625|13.625|282.0842|208566.6667|1.8692
russ2000_0968|PLAB|199701|199612|199612|54.3|7.8|9.1|135.2|9|48.4|37.8|10.6||160.7|79.3||2.6216|20.4786|-24.8318|2.1252|2.7676|20.9523|2.791|2.9508|0.0124|0|-0.5198|1.3601|25.5|29.9||14.196|1|4|3.2802|14.3728||24.0909||0.22|23.694||23.694|0|0.881|0.1867|-0.3|38|14.3728|21.7|165.4||40|19.2|5|8.6|5.3||19|19|419.7196|287416.6667|56.701
russ2000_0968|PLAB|199702|199612|199612|||||||||||||2.4181||-13.7886||2.5034|19.0278|2.525|3.9715||0||1.5983||||||8|3.2872||||||||||||||||||||||||17.25|17.25|399.9598|215146.6667|48.3871
russ2000_0968|PLAB|199703|199703|199612|||||||||||||2.06||-11.9439||2.1379|16.25|2.1563|3.5535||0||1.5356||||||9|3.2608||||||||||||||||||||||||14.688|14.688|340.7248|90786.6667|37.8249
russ2000_0968|PLAB|199704|199703|199703|58|11.1|9.3|146.5|8.8|56.7|30.9|25.8||167.1|85.5||2.257|18.2451|-12.8146|1.8424|2.3389|17.7778|2.3591|3.7625|0.1017|0|-1.3138|0.4999|30.4|19.7||14.0146|1|8|3.3049|14.4557||24.8||0.25|23.476||23.476|0|1.343|0.2475|-0.5|38.0822|14.4557|22.6|173.9||49|23.7|6.2|10|6.2||17.313|17.313|373.304|141143.3333|31.2784
russ2000_0968|PLAB|199705|199703|199703|||||||||||||3.1305||-14.2824||3.2127|24.6645|3.2226|7.1977||0||1.0965||||||8|3.525||||||||||||||||||||||||22.313|22.313|544.3925|373913.3333|54.5436
russ2000_0968|PLAB|199706|199706|199703|||||||||||||3.257||-13.6563||3.3439|25.672|3.3542|7.4194||0||4.5659||||||9|3.3533||||||||||||||||||||||||23.875|23.875|566.3895|326960|81.9048
russ2000_0968|PLAB|199707|199706|199706|143|65.3|9.4|170.7|8.5|160.3|40.3|120||177.3|92.3||3.6536|28.9297|-17.0601|2.048|3.7554|28.8312|3.767|8.5484|0.6001|0|-3.7243|3.6533|33.8|24||12.702|1|10|3.6726|14.724||25.1852||0.27|23.648||23.648|0|2.4591|0.2774|-2|37.9221|14.724|23.9|184.3||53.1|25.7|6.7|10.9|6.8||27.5|27.5|635.362|233143.3333|122.2222
russ2000_0968|PLAB|199708|199706|199706|||||||||||||4.1767||-21.0499||4.1253|31.766|4.1098|2.4885||0||4.4248||||||10|2.5172||||||||||||||||||||||||29.5|29.5|769.7658|225780|118.5185
russ2000_0968|PLAB|199709|199709|199706|||||||||||||4.1365||-19.3017||4.0834|31.4433|4.068|2.418||0||4.6926||||||10|2.427||||||||||||||||||||||||30.282|30.282|762.364|241266.6667|95.3677
russ2000_0968|PLAB|199710|199709|199709|138.9|57.8|11.3|203.8|8.2|179.2|57.5|121.7||186|99.6||3.2865|22.2525|-14.9713|1.5599|3.1964|24.6134|3.1844|1.2211|0.5726|0|-5.1904|4.85|34.6|34.2||11.8365|1|9|2.8921|15.1032||25.2283|1050|0.29|24.301||24.301|0|1.607|0.2365|-3.3|38.1643|15.1032|25.6|197.5||55.4|27.8|6.9|11.9|7.3||21.438|21.438|605.696|358560|58.8
russ2000_0968|PLAB|199711|199709|199709|||||||||||||3.0959||-12.2623||2.9109|22.4825|3.0255|1.3599||0||3.7599||||||7|2.9664||||||||||||||||||||||||23.875|23.875|611.4383|415886.6667|57.8512
russ2000_0968|PLAB|199712|199712|199709|||||||||||||3.092||-11.8963||2.9069|22.4515|3.0213|1.2531||0||3.9279||||||8|2.8525||||||24.3016||||||||||||||||||24.25|24.25|610.6606|304726.6667|77.9817
russ2000_0968|PLAB|199801|199712|199712|91.5|27.2|12.8|219.9|21.7|158.3|36.5|121.8||188.4|105.9||2.9767|24.0017|-11.7746|1.8415|2.7891|21.5417|2.8989|1.2816|0.5648|0|-4.8065|4.1285|33.3|21.1||10.9213|1|10|2.4636|15.1222||25.2||0.25|24.315||24.315|0|1.6575|0.2525|-0.2|37.9953|15.1222|26.6|208.4||50.9|26.6|6.6|10.1|6.3||23|23|587.9039|290970|22.6667
russ2000_0968|PLAB|199802|199712|199712|||||||||||||3.8219||-9.149||3.5535|27.8302|3.8073|1.4792||0||4.1303||||||6|2.6315||||||||||||||||||||||||29.375|29.375|796.4925|351190|72.1561
russ2000_0968|PLAB|199803|199803|199712|||||||||||||3.5303||-8.2847||3.2524|25.4717|3.4846|1.4195||0||3.1559||||||9|2.3645||||||||||||||||||||||||28|28|735.705|365553.3333|90.6318
russ2000_0968|PLAB|199804|199803|199803|98.2|24.2|14|248|21.1|182.5|62.1|120.4||197.7|111.2||4.5366|38.2039|-11.2017|2.5824|4.2913|29.2453|4.0009|1.6981|0.5382|0|-3.0323|3.1745|39.8|39.3||9.4541|1|9|1.9664|14.0207||24.0909||0.22|24.397||24.397|0|1.0306|0.33|-0.9|38.0723|14.0207|25.7|220.7||61.3|32|7.7|8.6|5.3||36.875|36.875|832.965|333826.6667|112.9902
russ2000_0968|PLAB|199805|199803|199803|||||||||||||3.0946||-9.9996||2.7812|29.4903|3.7484|2.3814||0||4.3228||||||10|2.238||||||||||||||||||||||||26.375|26.375|823.2589|459493.3333|14.6739
russ2000_0968|PLAB|199806|199806|199803|||||||||||||2.991||-9.6648||2.6753|22.9369|2.9154|2.0767||0||3.5065||||||5|2.0392||||||||||||||||||||||||22.0625|22.0625|658.5791|655833.3333|-7.5916
russ2000_0968|PLAB|199807|199806|199806|94.7|26.2|15|257.2|20.6|182.2|63.6|118.6||200.8|117||2.4037|21.1602|-7.7671|1.3646|2.0753|17.5364|2.229|1.6196|0.5294|0|-5.2558|3.8768|35.4|43.2||8.3322|1|3|2.1311|12.9973||24.1667||0.24|24.417||24.417|0|0.9686|0.263|-1|38.25|12.9973|24.7|225.3||57.7|29.7|7.4|9.4|5.8||18.125|18.125|522.8708|645313.3333|-34.0909
russ2000_0968|PLAB|199808|199806|199806|||||||||||||2.1844||-7.3453||1.8479|17.375|2.1128|5.4967||0||4.4029||||||2|2.4715||||||||||||||||||||||||12|12|504.3454|250476.6667|-59.322
russ2000_0968|PLAB|199809|199809|199806|||||||||||||1.7373||-5.842||1.3962|14.25|1.7328|4.4761||0||3.0721||||||2|2.4811||||||||||||||||||||||||12.75|12.75|428.0422|196503.3333|-57.8958
russ2000_0968|PLAB|199810|199809|199809|87.4|23.8|14.1|251.4|22.5|171.1|50.5|120.6||200.4|120.1||2.5637|22.9202|-8.6208|1.6411|2.2312|15.125|1.8392|7.0527|0.5309|0|0.5123|2.2704|31.5|31.4||8.8354|1|2|3.2079|13.6649||39.992|1180|0.23|24.164||24.164|0|1.095|0.1352|4.8|37.9953|13.6649|26.6|269.3||99.4|48.2|14.5|14.8|9.2||21.8125|21.8125|449.4071|467276.6667|4.9586
russ2000_0968|PLAB|199811|199809|199809|||||||||||||2.1798||-28.9174||2.1985|20.8112|2.3588|||0||3.1762||||||7|2.9618||||||||||||||||||||||||20|20|555.3082|537700|-16.2304
russ2000_0968|PLAB|199812|199812|199809|||||||||||||2.4154||-32.0421||2.475|23.6702|2.6829|||0||5.2789||||||5|3.0163||||||23.9441||||||||||||||||||23.9688|23.9688|620.249|284196.6667|-1.1598
russ2000_0968|PLAB|199901|199812|199812|79|18.6|13.7|263.8|19.5|173.9|52.9|121||200.8|120.7||2.7629|33.7164|-36.653|1.8806|2.9094|26.7952|3.0094||0.5204|0|0.7757|5.715|29.9|40.1||6.8836|1|6|2.9925|10.5759||20||0.03|24.03|-3.4|24.03|0|0.9168|0.051|1.5|38.1657|10.5759|20.9|266.2||47.8|21.9|7.3|1|0.6||25.75|25.75|685.692|222600|12.5683
russ2000_0968|PLAB|199902|199812|199812|||||||||||||2.4384||24.6807||2.3827|33.1597|2.8572|||0||5.5891||||||8|2.9601||||||||||||||||||||||||20.5625|20.5625|659.6162|234470|-33.6694
russ2000_0968|PLAB|199903|199903|199812|||||||||||||2.004||20.2836||1.8935|27.2569|2.3486|||0||4.0648||||||4|2.993||||||||||||||||||||||||18.625|18.625|557.4888|278033.3333|-33.4821
russ2000_0968|PLAB|199904|199903|199903|70|14.7|13|277.3|22.8|185.8|64.5|121.3||200.2|122.8||2.4892|37.2617|25.1947|1.7086|2.4399|27.8646|2.4009||0.5215|0|1.5443|3.8685|32.7|51.1||5.7923|1|4|3.162|8.8509||23.3333||0.09|23.805|-3.5|23.805|0|0.7349|0.1165|3.1|38.1119|8.8509|17.7|258.7||53.8|25.7|7.7|3.4|2.1||23.9375|23.9375|568.0019|223286.6667|-35.0847
russ2000_0968|PLAB|199905|199903|199903|||||||||||||2.2331||24.3756||2.1295|40.2542|2.824|||0||4.5944|||||||3.0617||||||||||||||||||||||||19.75|19.75|655.0688|169580|-26.3417
russ2000_0968|PLAB|199906|199906|199903|||||||||||||2.6386||28.8014||2.5872|42.7966|3.0024|||0||4.2265||||||4|3.2774||||||||||||||||||||||||24.5|24.5|690.7762|160363.3333|11.0482
russ2000_0968|PLAB|199907|199906|199906|67.4|7.6|13.4|280.9|23.4|183|50.2|132.8||204.1|126||2.7277|47.8764|29.7744|2.0095|2.6878|43.4322|3.047||0.5688|0|0.8282|4.0224|37.2|39|0.2|5.2617|1|8|2.9163|8.0731||27.175||0.16|23.907|0|23.907|0|0.8924|0.1849|-1.916|37.8614|8.0731|16.248|273.395||72.395|33.177|10.222|6.948|4.348||28|28|699.7031|207746.6667|54.4828
russ2000_0968|PLAB|199908|199906|199906|||||||||||||2.7251||166.3742||2.6903|45.8333|2.738|||0||4.0023||||||9|3.84||||||||||||||||||||||||23.8125|23.8125|667.3261|203510|98.4375
russ2000_0968|PLAB|199909|199909|199906|||||||||||||2.4245||148.0222||2.343|47.9167|2.8625|||0||4.1469||||||9|3.9953||||||||||||||||||||||||22.4375|22.4375|692.7273|188463.3333|75.9804
russ2000_0968|PLAB|199910|199909|199909|103.014|23.115|17.444|348.144|36.875|248.179|69.53|178.649||254.13|156.929||2.1786|49.494|133.007|1.2521|2.0588|35.049|2.0938||0.5897|0|-1.3762|4.7304|50.899|51.724|0.279|3.872|1|9|1.833|5.996||27.8297|1200|0.2|23.949|0|23.949|0|1.0645|0.0567|-0.884|37.1159|5.996|12.707|252.599||78.604|38.331|10.696|8.859|5.659||20.9688|20.9688|535.8376|361943.3333|-3.3164
russ2000_0968|PLAB|199911|199909|199909|||||||||||||2.8898||-39.035||2.4514|50.1302|2.2676|||0||4.3885||||||5|2.3365||||||||||||||||||||||||24.0625|24.0625|703.0128|489020|20.3125
russ2000_0968|PLAB|199912|199912|199909|||||||||||||3.0438||-41.1162||2.6096|58.8542|2.6623|||0||5.7126||||||8|2.3109||||||23.9747||||||||||||||||||28.625|28.625|803.2992|512973.3333|19.4263
russ2000_0968|PLAB|200001|199912|199912|81.2|9|14.4|276.2|30|191.6|42.9|148.7||214.5|133.8||3.6338|53.1367|-49.0858|2.0421|3.2118|69.0104|3.125||0.545|0|-0.6322|5.8143|42.5|35.3|0.2|4.6854|1|7|1.7903|7.2677||26.9231||0.13|24.097||24.097|0|1.2005|0.1579|-2.761|36.7984|7.2677|15.607|277.384||72.585|34.864|10.74|5.487|3.5||29.9375|29.9375|920.9019|602483.3333|16.2621
russ2000_0968|PLAB|200002|199912|199912|||||||||||||3.7987||-31.7019||3.7236|66.8103|4.3532|||0||8.2783||||||7|0.7209||||||||||||||||||||||||42.5625|42.5625|1041.6588|775746.6667|106.9909
russ2000_0968|PLAB|200003|200003|199912|||||||||||||3.549||-29.6176||3.4509|66.3793|4.3251|||0||8.6188||||||9|-0.1318||||||||||||||||||||||||35.3125|35.3125|1035.6345|424746.6667|89.5973
russ2000_0968|PLAB|200004|200003|200003|85.156|10.496|11.702|265.212|27.189|207.77|37.324|170.446||214.192|127.714||3.12|115.3118|-26.038|2.2422|2.9825|54.5259|3.5528||0.669|0|-1.9123|7.5782|42.654|26.238|0.244|2.3884|1|8|-0.1779|3.7737||28.249||-0.19|24.4151||24.4151|0|1.424|0.2208|-2.232|37.8644|3.7737|8.205|299.944||76.36|25.228|10.688|-8.089|-5.302||33.3125|33.3125|869.9676|489643.3333|38.8021
russ2000_0968|PLAB|200005|200003|200003|||||||||||||2.2081||-30.008||1.9916|72.8646|2.4917|||0||8.0619||||||8|-0.0862||||||||||||||||||||||||24.0938|24.0938|666.5038|455560|21.9937
russ2000_0968|PLAB|200006|200006|200003|||||||||||||2.7423||-37.2675||2.5942|89.8958|3.0741|||0||6.6651||||||7|-0.4122||||||||||||||||||||||||28.375|28.375|791.2497|465590|15.8163
russ2000_0968|PLAB|200007|200006|200006|149.356|50.272|19.504|396.352|61.131|303.99|47.851|256.139||285.024|158.457||2.5642|134.4017|-34.8477|1.5118|2.3933|91.6667|3.1346||0.7909|0|-7.3768|6.1864|60.027|34.032|0.295|1.7912|1|7|-0.068|2.9929||29.148||0.11|29.543||29.543|0|2.3051|0.2775|-23.994|36.3141|2.9929|7.015|313.144||85.595|46.29|11.485|4.758|3.158||24.8125|24.8125|804.2202|396543.3333|-11.3839
russ2000_0968|PLAB|200008|200006|200006|||||||||||||3.4059||469.7691||2.5965|104|2.6949|||0||5.2494||||||4|0.1614||||||||||||||||||||||||29.3125|29.3125|977.91|483593.3333|23.0971
russ2000_0968|PLAB|200009|200009|200006|||||||||||||2.663||383.4945||1.8914|103.75|2.6884|||0||4.5996||||||7|0.6933||||||||||||||||||||||||21.8125|21.8125|976.0636|414613.3333|-5.9299
russ2000_0968|PLAB|200010|200009|200009|134.008|38.182|18.486|395.281|59.277|294.866|55.615|239.251||293.98|167.246||2.4507|84.9654|356.0801|1.3994|1.69|66.3603|2.277||0.6927|0|-7.4596|5.1433|64.019|37.917|0.297|2.3454|1|5|0.9578|4.02||33.926|1650|0.29|29.668||29.668|0|1.8377|0.0975|-3.437|31.6605|4.02|10.145|331.212||96.672|52.138|13.474|12.689|8.789||22.5625|22.5625|861.9742|570203.3333|7.6006
russ2000_0968|PLAB|200011|200009|200009|||||||||||||2.233||128.7554||1.6456|51.5165|1.7676|||0||6.1866||||||5|1.435||||||||||||||||||||||||16.25|16.25|712.2436|270563.3333|-32.4675
russ2000_0968|PLAB|200012|200012|200009|||||||||||||2.3058||138.0437||1.7181|63.0515|2.1634|||0||4.9894||||||3|1.3555||||||29.7114||||||||||||||||||23.4375|23.4375|828.5978|288000|-19.3548
russ2000_0968|PLAB|200101|200012|200012|143.367|34.671|19.085|389.242|58.671|274.895|61.967|212.928||303.359|175.648||3.4153|81.0714|198.9708|2.0091|3.0846|100.5515|3.4552||0.589|0|-3.4396|5.8063|72.752|44.17|0.298|3.3148|1|4|2.1101|5.7385||34.147||0.28|29.8062||29.8062|0|1.7336|0.3364|-0.584|29.8835|5.7385|15.047|357.184||98.557|52.981|13.474|12.102|8.402||35.125|35.125|1208.3485|865113.3333|17.3278
russ2000_0968|PLAB|200102|200012|200012|||||||||||||3.1128||30.083||2.7663|71.301|3.4327|||0||7.509||||||6|2.169||||||||||||||||||||||||31.5|31.5|1214.2921|958060|-19.36
russ2000_0968|PLAB|200103|200103|200012|||||||||||||2.6173||22.2076||2.2449|47.9592|2.309|||0||8.6696||||||4|4.2741||||||||||||||||||||||||24.6875|24.6875|873.3837|1155850|-27.1218
russ2000_0968|PLAB|200104|200103|200103|139.403|25.187|20.201|361.519|52.918|262.007|60.004|202.003||283.961|159.457||2.8274|248.6293|21.4735|1.7977|2.466|51.7143|2.4898||0.5971|0|-4.8278|8.4404|69.59|33.173|0.3|0.8588|2|4|3.5855|1.506||29.908||-0.54|29.967||29.967|0|1.5795|0.3165|-2.993|14.9656|1.506|4.158|381.396||100.572|54.265|13.137|-22.867|-16.191||28.71|28.71|928.2271|797776.6667|-13.8161
russ2000_0968|PLAB|200105|200103|200103|||||||||||||2.5409||18.3177||2.2124|168.8571|2.4948|||0||7.6159||||||4|3.3646||||||||||||||||||||||||23.26|23.26|881.8679|720436.6667|-3.4604
russ2000_0968|PLAB|200106|200106|200103|||||||||||||2.2395||16.6829||1.8916|150|2.2176|||0||6.6303||||||6|3.2659||||||29.9865||||||||||||||||||25.66|25.66|803.1645|568893.3333|-8.7644
russ2000_0968|PLAB|200107|200106|200106|130.448|24.706|18.028|347.637|50.026|257.629|52.669|204.96||286.631|161.232||2.1082|288.7298|15.5244|1.3886|1.7525|136.7143|2.0212||0.5823|0|-2.2552|7.1664|63.11|31.443|0.3|0.5445|1|4|3.2373|0.9556||29.972||0.06|29.974||29.974|0|1.6673|0.1142|-2.396|-2.3804|0.9556|2.777|380.817||85.016|24.447|12.979|2.277|1.777||20.9|20.9|747.3896|537293.3333|-15.7683
russ2000_0968|PLAB|200108|200106|200106|||||||||||||2.197||13.3449||1.8522|253.8889|2.3895|||0||6.1017||||||4|3.0293||||||29.991||||||||||||||||||23.86|23.86|860.2519|462083.3333|-18.6013
russ2000_0968|PLAB|200109|200109|200106|||||||||||||2.0662||12.4251||1.7127|231.7778|2.1826|||0||9.091||||||4|2.9778||||||||||||||||||||||||18.45|18.45|800.9583|511033.3333|-18.453
russ2000_0968|PLAB|200110|200109|200109|151.396|34.684|21.492|402.776|93.199|328.527|102.664|225.863||287.161|163.22||2.3175|-244.3406|13.6766|1.4889|1.9807|281.8889|2.4641||0.7729|0|-0.9407|7.2004|70.704|37.142|0.303|-0.7866|1|5|3.2652|-1.3834||30.081|1690|0.07|30.276||30.276|0|1.0265|-0.2006|-1.792|376.4115|-1.3834|-4.026|377.969||93.824|27.585|14.168|7.691|1.986||24.82|24.82|881.634|553646.6667|10.0055
russ2000_0968|PLAB|200111|200109|200109|||||||||||||2.7268||16.1488||2.1647||2.8414|||0||6.2614||||||7|2.3008||||||||||||||||||||||||26.56|26.56|1048.2032|365346.6667|63.4462
russ2000_0968|PLAB|200112|200112|200109|||||||||||||3.0832||18.5276||2.53||3.3791|||0||11.8333||||||9|2.2043||||||30.3155||||||||||||||||||31.35|31.35|1202.6108|850063.3333|33.76
russ2000_0968|PLAB|200201|200112|200112|268.224|152.672|21.081|414.308|92.514|476.321|98.935|377.386||289.706|164.967||3.1442|-122.6998|18.7433|1.6126|2.5891||3.4278||1.2427|0|-3.7667|14.8951|66.251|38.862|0.304|-1.9557|1|8|1.6974|-3.681||31.202||0.06|30.37||30.37|0|2.2128|0.1457|-1.344|68.7972|-3.681|-10.681|375.098||95.686|27.932|7.131|3.887|1.747||34.79|34.79|1216.6093|598066.6667|-0.9537
russ2000_0968|PLAB|200202|200112|200112|||||||||||||3.2235||31.9057||2.5397||3.3137|||0||14.8877||||||6|1.8151||||||30.394||||||||||||||||||28.89|28.89|1213.9797|529803.3333|-8.2857
russ2000_0968|PLAB|200203|200203|200112|||||||||||||3.2733||31.694||2.5874||3.2859|||0||13.8805|||||||1.6074||||||||||||||||||||||||33.73|33.73|1205.9241|549566.6667|31.9511
russ2000_0968|PLAB|200204|200203|200203|262.686|141.953|21.529|436.397|122.569|480.553|103.816|376.737||335.676|167.486||3.4469|162.0983|34.7934|1.5214|2.687||3.6929||1.0694|0|-3.9532|13.8143|74.312|37.942|0.317|1.3592|1|8|1.5389|2.7068||31.909||0.08|31.722||31.722|0|2.0832|0.1904|0.269|14.4598|2.7068|8.029|377.583||103.057|31.738|14.656|5.509|2.519||32.95|32.95|1323.8528|539003.3333|14.7684
russ2000_0968|PLAB|200205|200203|200203|||||||||||||2.6706||105.5628||1.9335|87.8148|2.1698|0.9158||0||13.5367||||||6|1.6792||||||31.8962||||||||||||||||||22.87|22.87|984.5841|981633.3333|-1.6767
russ2000_0968|PLAB|200206|200206|200203|||||||||||||2.124||87.4565||1.3953|63.3704|1.6667|0.6996||0||12.145||||||4|1.9177||||||||||||||||||||||||18.94|18.94|815.7063|860260|-24.0882
russ2000_0968|PLAB|200207|200206|200206|277.178|148.972|19.718|448.336|121.884|471.495|70.804|400.691||354.566|168.671||1.8064|86.4687|72.9908|0.739|1.0887|49.4444|1.2647|0.5309|1.0135|0|-11.382|11.9911|68.782|31.396|0.32|1.1516|1|3|2.4593|2.3933||32.237||0.04|31.953||31.953|0|3.0754|0.1156|-3.392|7.6344|2.3933|7.437|390.637||98.07|28.078|15.075|1.251|1.185||12.16|12.16|680.7854|1011160|-41.8182
russ2000_0968|PLAB|200208|200206|200206|||||||||||||1.6454||-143.1228||0.9753|48.6|1.1535|0.288||0||11.425||||||3|2.8945||||||||||||||||||||||||12.32|12.32|663.5174|760036.6667|-44.127
russ2000_0968|PLAB|200209|200209|200206|||||||||||||1.6592||-132.4996||0.9881|49.24|1.0146|0.2531||0||10.3713||||||3|2.5395||||||31.9777||||||||||||||||||10.06|10.06|614.2681|679406.6667|-45.4743
russ2000_0968|PLAB|200210|200209|200209|249.06|129.092|19.948|443.86|121.217|448.356|107.032|341.324||339.115|158.363||1.5569|-126.0436|-138.7075|0.7354|0.8878|44.24|1.0958|0.2734|0.9066|0|-8.4084|8.3634|62.545|57.401|0.32|-0.7072|1|2|2.2437|-1.5119||32.022|1580|-0.34|32.033||32.033|0|1.7905|-0.3636|-0.123|127.7111|-1.5119|-4.857|386.871||90.058|22.618|14.344|-16.143|-10.308||12.14|12.14|643.0481|623413.3333|-51.0878
russ2000_0968|PLAB|200211|200209|200209|||||||||||||1.849||74.2216||1.2642||1.517|-4.5635||0||7.3119||||||2|2.8063||||||||||||||||||||||||15.82|15.82|737.763|648447.3667|-42.3049
russ2000_0968|PLAB|200212|200212|200209|||||||||||||1.6627||64.5215||1.0791||1.2327|-3.5151||0||7.1514||||||3|2.6958||||||32.04||||||||||||||||||13.7|13.7|641.3436|618067.0667|-56.2998
russ2000_0968|PLAB|200301|200212|200212|227.001|107.285|18.962|440.494|137.529|416.89|81.754|335.136||340.517|149.876||1.6166|-39.4201|61.6297|0.739|1.033||1.1479|-0.6184|0.8848|0|-5.4341|7.8247|59.737|41.539|0.32|-2.114|1|2|2.6971|-4.5466||32.112||-0.26|32.041||32.041|0|2.043|-0.172|-0.077|47.7996|-4.5466|-15.091|372.578||81.393|17.635|14.373|-7.387|-8.487||11.025|11.025|612.599|464859.3667|-68.3099
russ2000_0968|PLAB|200302|200212|200212|||||||||||||1.6427||169.7484||0.995||1.1254|-0.6658||0||8.6185||||||2|2.7135||||||32.0408||||||||||||||||||11.87|11.87|624.844|429006.3667|-58.9131
russ2000_0968|PLAB|200303|200303|200212|||||||||||||1.7313||178.9751||1.0837||1.2251|-0.6989||0||7.2863||||||2|2.588||||||||||||||||||||||||11.89|11.89|658.8072|428505.4333|-64.7495
russ2000_0968|PLAB|200304|200303|200303|376.118|259.063|17.285|389.464|140.334|564.898|87.383|477.515||292.141|105.805||1.7261|-10.2944|169.2262|0.7009|1.0785||1.1197|-0.6972|1.5125|0|-5.0147|10.3711|61.63|40.719|0.321|-8.436|1|2|2.4402|-18.5558||32.053||-1.37|32.082||32.082|0|3.67|-0.016|-0.258|15.96|-18.5558|-61.68|355.069||85.548|22.74|14.612|-44.701|-44.07||12.57|12.57|622.9215|861079.7667|-61.8513
russ2000_0968|PLAB|200305|200303|200303|||||||||||||2.1144||21.655||1.463||1.7933|||0||10.9253||||||2|2.7223||||||||||||||||||||||||16.851|16.851|755.5851|1010926.3333|-25.8319
russ2000_0968|PLAB|200306|200306|200303|||||||||||||2.1255||22.1261||1.4739||1.8496|||0||9.7157||||||3|2.7345||||||32.0865||||||||||||||||||17.03|17.03|772.0227|944580.4667|-10.0845
russ2000_0968|PLAB|200307|200306|200306|324.119|211.375|16.548|389.311|138.859|503.576|77.82|425.756||297.209|107.078||2.2909|-13.2986|23.0365|0.9611|1.6393||1.9583||1.2993|0|-1.0497|11.4846|58.767|39.415|0.321|-8.4218|1|4|2.3758|-18.9686||32.371||0.04|32.114||32.114|0|3.4714|0.0998|-0.326|12.8871|-18.9686|-61.593|347.453||90.454|28.424|13.625|4.493|1.272||18.46|18.46|803.7883|521304.7|51.8092
russ2000_0968|PLAB|200308|200306|200306|||||||||||||2.4055||27.7206||1.7557||2.5792|||0||10.2976||||||8|2.429||||||||||||||||||||||||24.28|24.28|992.8402|671727.7667|97.7199
russ2000_0968|PLAB|200309|200309|200306|||||||||||||2.6395||28.5849||1.9767||2.6834|||0||10.7957||||||9|2.8213||||||32.3274||||||||||||||||||21.37|21.37|1023.796|1000164.8|112.4254
russ2000_0968|PLAB|200310|200309|200309|339.882|231.813|14.329|387.977|115.906|504.403|81.373|423.03||308.329|110.201||2.6516|-18.5743|25.7959|1.0335|1.9888||2.3473||1.2124|0|-1.1989|9.5407|59.579|43.997|0.325|-6.6272|1|9|2.6949|-15.2671||32.39|1420|0.1|32.487||32.487|0|3.5809|-0.1716|-4.84|-2.225|-15.2671|-48.162|348.883||91.488|29.398|13.543|5.933|3.123||21.54|21.54|923.9043|681559.2333|77.43
russ2000_0968|PLAB|200311|200309|200309|||||||||||||2.2885||21.8971||1.7165||1.9398|-0.015||0||10.99||||||8|2.3772||||||||||||||||||||||||18.41|18.41|792.8927|876742.7667|14.6326
russ2000_0968|PLAB|200312|200312|200309|||||||||||||2.3891||22.7853||1.8163||2.0441|-0.0159||0||9.6817||||||4|2.3487||||||32.5099||||||||||||||||||19.92|19.92|825.0548|849115.7667|45.4015
russ2000_0968|PLAB|200401|200312|200312|346.39|235.958|13.377|386.272|118.412|494.717|70.268|424.449||319.603|112.343||2.559|-21.8846|24.4675|0.9445|1.9835||2.2416|-0.0173|1.1664|0|-2.963|8.0334|59.888|36.927|0.325|-5.086|1|6|1.7098|-12.0468||32.493||0.07|32.52||32.52|0|4.2103|0.1317|-0.154|-9.2651|-12.0468|-37.533|357.979||90.489|28.638|13.534|4.95|2.142||19.35|19.35|885.9675|562443.1|68.1147
russ2000_0968|PLAB|200402|200312|200312|||||||||||||2.3154||14.3292||1.7681||1.9496|-0.1191||0||10.107||||||7|2.4403||||||||||||||||||||||||17.37|17.37|815.2142|647698.4|49.2268
russ2000_0968|PLAB|200403|200403|200312|||||||||||||2.1637||12.9688||1.6173||1.7074|-0.109||0||9.7232||||||5|2.0893||||||32.5203||||||||||||||||||17.7|17.7|737.8216|696524.7333|48.8646
russ2000_0968|PLAB|200404|200403|200403|355.564|241.971|12.411|383.194|115.907|491.24|69.705|421.535||323.974|118.328||2.0356|53.4748|14.5539|0.7672|1.49||1.4972|-0.1004|1.1387|0|-4.1048|9.2823|63.774|36.648|0.326|1.6692|1|5|3.5927|4.0623||42.661||0.17|32.576||32.576|0|4.3863|0.1552|-1.071|23.3356|4.0623|12.522|369.598||97.167|33.034|13.297|9.573|5.985||14.89|14.89|669.6116|491924.8|18.4566
russ2000_0968|PLAB|200405|200403|200403|||||||||||||2.0902||16.5577||1.7083|47.5|1.7818|||0||7.8223|||||||2.304||||||||||||||||||||||||17.72|17.72|761.8017|550596.7|8.2468
russ2000_0968|PLAB|200406|200406|200403|||||||||||||2.0148||16.6594||1.6269|45.2368|1.7962|||0||7.5229||||||3|2.3396||||||32.5826||||||||||||||||||18.94|18.94|766.4802|555720.4333|11.2155
russ2000_0968|PLAB|200407|200406|200406|367.151|250.063|13.048|382.412|117.866|489.941|79.42|410.521||330.935|126.768||1.8561|32.5865|13.9541|0.7274|1.4565|40.5|1.412||1.0837|0|2.2029|7.4189|68.016|47.442|0.326|2.6474|1|4|3.0782|6.2308||42.188||0.23|32.608||32.608|0|4.005|0.2127|-0.189|16.9017|6.2308|19.69|382.872||103.728|37.243|13.519|13.505|8.44||14.47|14.47|642.0147|561202.8|-21.7838
russ2000_0968|PLAB|200408|200406|200406|||||||||||||1.6656||11.1778||1.403|25.1754|1.4376|||0||8.2308||||||2|2.677||||||||||||||||||||||||14.35|14.35|645.5417|562454.3667|-40.8979
russ2000_0968|PLAB|200409|200409|200406|||||||||||||1.7981||12.4297||1.5526|27.8596|1.6561|||0||9.2863||||||1|2.5775||||||32.6609||||||||||||||||||16.62|16.62|717.8409|460208.0333|-22.2274
russ2000_0968|PLAB|200410|200409|200409|331.065|226.928|16.066|396.461|115.906|444.013|90.664|353.349||349.473|134.667||1.9474|29.8541|12.475|0.8511|1.7237|30.9298|1.664||0.9125|0|1.9956|8.2425|68.737|57.746|0.327|3.2911|1|2|3.5768|7.4943||42.276|1420|0.21|32.69||32.69|0|3.2611|0.1871|-0.586|14.0358|7.4943|24.466|395.539||104.155|36.392|13.137|13.017|7.899||17.55|17.55|720.4538|598165.7|-19.0498
russ2000_0968|PLAB|200411|200409|200409|||||||||||||1.8879||16.7661||1.821|26.5441|1.7623|||0||6.9434||||||2|3.3699||||||||||||||||||||||||18.84|18.84|772.5816|512877.7333|2.3357
russ2000_0968|PLAB|200412|200412|200409|||||||||||||1.7698||15.0706||1.6767|24.4412|1.5387|||0||6.5194||||||4|2.888||||||32.7205||||||||||||||||||16.5|16.5|694.4525|549127.7667|-17.1687
russ2000_0968|PLAB|200501|200412|200412|274.229|149.339|17.394|409.406|136.396|410.102|84.115|325.987||361.396|139.212||1.7181|25.2294|13.6791|0.8155|1.6122|23.5|1.3553||0.7651|0|3.4724|7.9226|70.351|55.263|0.327|3.651|1|2|2.9321|7.9712||42.294||0.13|32.735||32.735|0|2.6118|0.1356|-0.568|14.1393|7.9712|26.869|406.233||101.183|32|12.719|8.483|4.545||15|15|630.3312|468134.1333|-22.4806
russ2000_0968|PLAB|200502|200412|200412|||||||||||||1.8379||15.4955||1.7829|23.1081|1.6368|||0||7.8181||||||3|3.6133||||||32.8479||||||||||||||||||18.58|18.58|778.3854|644546.9333|6.966
russ2000_0968|PLAB|200503|200503|200412|||||||||||||1.909||15.3988||1.8684|24.2162|1.6233|||0||10.3481||||||6|3.7158||||||||||||||||||||||||18.1|18.1|773.5275|623106.6333|2.2599
russ2000_0968|PLAB|200504|200503|200503|280.294|160.266|18.677|405.414|136.396|392.931|77.546|315.385||377.155|149.786||1.8023|21.8437|14.7449|0.8258|1.7308|22.4324|1.5324||0.6965|0|3.6428|9.6228|65.327|50.583|0.329|4.3284|1|5|3.5696|9.0244||42.398||0.28|32.873||32.873|0|2.9092|0.2662|-1.631|15.4575|9.0244|31.458|421.959||112.893|38.436|13.521|14.738|10.574||15.9|15.9|740.6796|441125.5|1.5326
russ2000_0968|PLAB|200505|200503|200503|||||||||||||2.1637||14.7813||2.282|26.7882|2.0073|0.2166||0||9.0431||||||6|4.6689||||||||||||||||||||||||23.03|23.03|921.5422|844760.1|29.9661
russ2000_0968|PLAB|200506|200506|200503|||||||||||||2.3671||14.8737||2.5366|29.7765|2.0226|0.2407||0||12.0782||||||8|4.7226||||||32.9656||||||||||||||||||23.34|23.34|927.301|1034976.7|23.2313
russ2000_0968|PLAB|200507|200506|200506|443.174|315.811|16.843|416.729|136.396|392.095|92.51|299.585||556.888|164.58||2.3937|29.3013|16.571|1.103|2.5707|30.1765|2.3031|0.244|0.4706|0|-13.4499|11.1809|70.641|50.046|0.412|5.0311|1|7|3.9151|9.5688||45.269||0.35|41.213||41.213|0|4.1774|0.2637|-167.357|17.4615|9.5688|37.813|433.132||114.901|39.551|13.762|19.834|14.795||26.84|26.84|1033.1206|1080303.0333|89.682
russ2000_0968|PLAB|200508|200506|200506|||||||||||||1.9614||26.3906||2.0449|21.2062|1.5608|0.3022||0||7.6695||||||10|4.536||||||||||||||||||||||||20.77|20.77|870.9962|1034153.4333|44.7387
russ2000_0968|PLAB|200509|200509|200506|||||||||||||1.8221||25.3261||1.8968|19.6701|1.4977|0.2803||0||5.6795||||||8|4.5506||||||41.2691||||||||||||||||||19.4|19.4|835.8625|783952.6667|16.7268
russ2000_0968|PLAB|200510|200509|200509|384.335|286.649|20.536|412.429|136.334|338.037|83.778|254.259||561.875|173.32||1.785|19.3103|23.0003|0.7892|1.858|19.268|1.3599|0.2746|0.4338|0|-19.8653|8.7445|70.006|42.923|0.413|5.0087|1|6|4.4673|8.7578||51.064|1440|0.18|41.304||41.304|0|4.2571|0.1411|-1.111|18.1733|8.7578|38.653|440.77||111.793|35.134|14.294|12.29|8.739||18|18|759.102|549285.4|2.5641
russ2000_0968|PLAB|200511|200509|200509|||||||||||||1.4966||31.0777||1.6325|16.9149|1.1681|0.4424||0||9.4947||||||5|3.6658||||||||||||||||||||||||15.91|15.91|659.2506|599252.1667|-15.552
russ2000_0968|PLAB|200512|200512|200509|||||||||||||1.4385||30.0068||1.5689|16.2553|1.1277|0.4251||0||7.0044||||||3|4.845||||||41.3255||||||||||||||||||15.06|15.06|636.5334|678858.4|-8.561
russ2000_0968|PLAB|200601|200512|200512|374.804|262.63|23.166|447.959|133.813|344.51|170.553|173.957||588.448|183.012||1.7075|17.6019|34.2692|0.7896|1.8945|17.6863|1.2886|0.4674|0.4138|0|-20.8049|7.1629|78.911|49.317|0.413|5.4739|1|4|5.3937|8.9545||50.946||0.21|41.386||41.386|0|2.0026|0.1441|-0.31|19.6175|8.9545|43.801|451.535||111.948|36.183|15.188|14.517|9.693||18.04|18.04|726.9528|851457.4333|20.2667
russ2000_0968|PLAB|200602|200512|200512|||||||||||||1.6645||-162.611||1.8452|17.2255|1.2491|0.4552||0||7.8096||||||7|5.0241||||||41.3885||||||||||||||||||17.57|17.57|759.3934|893383.8|-5.436
russ2000_0968|PLAB|200603|200603|200512|||||||||||||1.6251||-158.5437||1.8|16.8039|1.2168|0.4441||0||8.3702||||||4|5.598||||||||||||||||||||||||18.76|18.76|740.399|507569.6|3.6464
russ2000_0968|PLAB|200604|200603|200603|393.856|279.866|26.801|445.804|133.813|352.967|171.832|181.135||597.654|188.278||1.7067|19.6857|-170.331|0.7613|1.8935|17.6765|1.3103|0.4672|0.4165|0|-21.9985|7.3544|76.891|44.773|0.414|4.5884|1|3|5.757|7.1759||50.987||0.12|41.405||41.405|0|2.0762|0.1749|-0.42|23.1855|7.1759|38.492|458.113||119.471|41.808|15.726|10.455|5.265||17.97|17.97|795.4458|560516.6|10.9944
russ2000_0968|PLAB|200605|200603|200603|||||||||||||1.5736||-61.2571||1.848|19.8605|1.1784|16.8814||0||8.2312||||||5|2.8381||||||||||||||||||||||||16.87|16.87|717.994|612523.3667|-26.7477
russ2000_0968|PLAB|200606|200606|200603|||||||||||||1.373||-52.4956||1.6067|17.2674|1.0066|14.6773||0||7.4127||||||2|3.011||||||41.4329||||||||||||||||||14.8|14.8|615.3007|634458.7|-36.5895
russ2000_0968|PLAB|200607|200606|200606|278.05|163.833|22.984|452.211|210.947|371.402|180.372|191.03||602.551|192.832||1.3522|25.1772|-51.5412|0.6982|1.5818|17|0.9879|14.45|0.4177|0|-0.0147|6.4382|80.265|46.503|0.414|3.2165|1|2|2.1639|4.8586||41.735||0.11|41.421||41.421|0|1.3533|0.1114|-0.442|25.2782|4.8586|28.252|451.372||108.16|32.904|15.524|7.575|4.555||13.97|13.97|604.1138|559279.9667|-47.9508
russ2000_0968|PLAB|200608|200606|200606|||||||||||||1.6328||341.9541||1.5736|23.5323|0.9892|||0||7.6714||||||1|1.6963||||||||||||||||||||||||14.51|14.51|728.7042|578644.5333|-30.1396
russ2000_0968|PLAB|200609|200609|200606|||||||||||||1.6156||347.2891||1.5423|23.0645|1.0081|||0||6.9905||||||2|1.5527||||||41.7182||||||||||||||||||14.13|14.13|740.073|456750.9667|-26.6736
russ2000_0968|PLAB|200610|200609|200609|318.887|199.324|19.209|443.637|210.297|385.404|191.196|194.208||614.282|202.652||1.6239|23.3274|31.7468|0.6543|1.552|23.2097|0.9448||0.4187|0|-0.1433|5.8479|84.299|53.907|0.415|3.3071|1|2|1.3403|4.9467||51.18|1500|0.21|41.485||41.485|0|1.4834|0.2144|-0.637|23.0512|4.9467|29.332|454.875||115.296|36.13|15.777|12.839|9.819||13.99|13.99|684.2392|539881.4667|-22.2778
russ2000_0968|PLAB|200611|200609|200609|||||||||||||1.6684||34.6725||1.6909|24.2923|1.0475|||0||5.6106||||||2|2.8342||||||||||||||||||||||||15.73|15.73|747.2964|459507.1333|-1.1314
russ2000_0968|PLAB|200612|200612|200609|||||||||||||1.7076||36.4048||1.737|24.9538|1.1082|||0||7.1528||||||4|2.7462||||||41.7816||||||||||||||||||16.34|16.34|784.6328|481640.5|7.5
russ2000_0968|PLAB|200701|200612|200612|233.938|132.439|16.069|448.88|208.943|287.105|91.258|195.847||627.691|210.509||1.7368|28.3551|35.4093|0.8098|1.8117|27.3115|1.0733||0.2749|0|1.8151|6.657|76.478|54.86|0.415|3.1024|1|5|1.924|4.5364||51.361||0.17|41.512||41.512|0|2.2893|0.1008|-0.189|19.2444|4.5364|27.496|448.908||105.981|29.665|16.442|10.473|7.857||16.66|16.66|763.1776|473224.5|-7.6497
russ2000_0968|PLAB|200702|200612|200612|||||||||||||1.6221||14.0781||1.6768|25.2787|1.0198|||0||8.1993||||||3|1.9982||||||||||||||||||||||||15.42|15.42|728.176|601535.1|-12.2368
russ2000_0968|PLAB|200703|200703|200612|||||||||||||1.6271||14.1375||1.6714|25.1967|1.0247|||0||8.5911||||||3|1.9462||||||41.7926||||||||||||||||||15.55|15.55|731.2491|496982.9667|-11.9479
russ2000_0968|PLAB|200704|200703|200703|257.139|153.724|18.254|441.259|209.451|286.682|113.893|172.789||643.163|224.574||1.6401|19.0892|14.3072|0.709|1.6866|25.4262|1.0387||0.2707|0|1.9599|8.2128|76.543|59.49|0.415|4.1054|1|3|1.3609|5.8822||51.399||0.3|41.53||41.53|0|2.0218|0.2827|-0.363|-5.828|5.8822|36.297|439.063||109.626|26.193|14.442|7.857|14.066||15.05|15.05|740.0256|373712.7|-16.2493
russ2000_0968|PLAB|200705|200703|200703|||||||||||||1.5204||10.9047||1.6089|18.2785|0.9486|||0||8.3935||||||3|1.2356||||||||||||||||||||||||14.7|14.7|677.9317|462079.0333|-12.8631
russ2000_0968|PLAB|200706|200706|200703|||||||||||||1.5771||11.0583||1.6757|19.038|0.9634|||0||10.0371||||||3|0.3885||||||||||||||||||||||||14.88|14.88|687.4836|498308.1333|-1.2608
russ2000_0968|PLAB|200707|200706|200706|246.185|145.238|16.63|460.116|208.538|288.202|122.085|166.117||650.226|226.813||1.632|19.4563|11.0383|0.6696|1.7403|19.7722|0.9615||0.2685|0|2.3317|10.994|72.527|65.962|0.416|3.8586|1|4|0.6284|5.4144||41.864||0.05|41.572||41.572|0|1.7837|0.0087|-0.079|-7.9635|5.4144|33.98|435.204||104.301|23.706|16.039|4.293|2.238||14.02|14.02|686.2377|421032.7667|0.3579
russ2000_0968|PLAB|200708|200706|200706|||||||||||||1.2784||9.1692||1.2935|15.7534|0.757|0.8879||0||9.6877||||||4|0.4808||||||||||||||||||||||||11.58|11.58|570.4965|761747.2667|-20.193
russ2000_0968|PLAB|200709|200709|200706|||||||||||||1.2793||9.2694||1.2946|15.7671|0.7666|0.8887||0||7.7155||||||2|0.4732||||||||||||||||||||||||11.41|11.41|576.7323|448632.7333|-19.8736
russ2000_0968|PLAB|200710|200709|200709|246.985|151.706|17.716|531.578|207.369|356.031|150.379|205.652||654.284|227.175||1.1781|22.3864|8.4609|0.518|1.1754|14.3151|0.6892|0.8068|0.2992|0|2.2408|7.4301|68.248|114.221|0.416|2.7844|1|2|0.4674|3.8442||51.063|1540|0.01|41.635||41.635|0|1.4627|-0.0068|-0.357|-13.306|3.8442|24.523|421.479||101.571|19.957|14.585|1.261|0.362||10.94|10.94|526.4302|293301.8667|-21.8013
russ2000_0968|PLAB|200711|200709|200709|||||||||||||1.2067||12.4877||1.1572|18.8113|0.6313|||0||9.4692||||||2|0.3581||||||||||||||||||||||||10.29|10.29|506.5132|322929.6667|-34.5836
russ2000_0968|PLAB|200712|200712|200709|||||||||||||1.4892||15.5877||1.4892|24.2075|0.8234|||0||10.6211||||||3|-0.0603||||||||||||||||||||||||12.47|12.47|632.2509|484545.8|-23.6842
russ2000_0968|PLAB|200801|200712|200712|193.365|95.041|16.506|604.706|206.066|387.179|131.206|255.973||642.957|222.791||1.3786|54.1147|14.1911|0.6677|1.3511|21.9623|0.7369||0.4024|0|-0.2191|10.2265|72.077|82.556|0.416|1.5014|1|3|-0.0766|2.0703||41.626||-0.08|41.635||41.635|0|1.2737|-0.1045||-20.2884|2.0703|13.326|418.713||103.215|20.596|16.302|-0.512|-3.34|-2.134|12.19|12.19|575.6065|406609|-26.8307
russ2000_0968|PLAB|200802|200712|200712|||||||||||||1.5115||-25.7037||1.118|35.9643|0.735|||0||9.2623||||||3|0.2129||||||||||||||||||||||||10.07|10.07|686.1592|403476.9|-34.6952
russ2000_0968|PLAB|200803|200803|200712|||||||||||||1.4765||-22.6253||1.0725|34.5|0.6072|||0||9.2911||||||3|0.1709||||||41.8864||||||||||||||||||9.55|9.55|603.9832|401709.8667|-38.5852
russ2000_0968|PLAB|200804|200803|200803|177.202|69.597|19.655|590.953|204.297|353.913|134.941|218.972||641.531|220.722||1.5865|-230.5596|-17.6942|0.6175|1.1946|38.4286|0.6881||0.3468|0|-2.3598|8.1442|79.034|87.402|0.416|-0.3116|1|3|0.7349|-0.4345||41.638||-0.05|41.643||41.643|0|1.1015|-0.0446||119.9135|-0.4345|-2.809|419.417||110.33|20.274|13.575|-1.11|-2.069|-2.849|10.6|10.6|647.6418|236837.7333|-29.5681
russ2000_0968|PLAB|200805|200803|200803|||||||||||||1.4032||-15.8055||0.9641||0.5803|||0||8.4131||||||4|0.6112||||||||||||||||||||||||8.98|8.98|578.5144|300476.2333|-38.4932
russ2000_0968|PLAB|200806|200806|200803|||||||||||||1.2726||-14.7197||0.8192||0.5184|||0||8.2218||||||3|1.1867||||||41.988||||||||||||||||||7.04|7.04|538.771|299743.8667|-52.6882
russ2000_0968|PLAB|200807|200806|200806|183.71|79.628|18.201|500.403|63.937|335.743|118.459|217.284||434.872|15.13||1.1134|-1.8028|-11.0832|0.4607|0.6522||0.3109||0.5255|0|-6.3481|8.0705|71.595|73.785|0.417|-24.1597|1|2|1.1993|-34.8294||41.662||-4.93|41.676||41.676|0|1.2766|-0.1795||1.6146|-34.8294|-210.639|420.813||105.697|13.884|13.741|-212.138|-205.592|-3.295|4.25|4.25|405.669|469465.6667|-69.6862
russ2000_0968|PLAB|200808|200806|200806|||||||||||||0.7935||-13.0665||0.3293||0.3028|||0||5.5118||||||2|1.1259||||||42.0059||||||||||||||||||3.27|3.27|334.3192|549013.6333|-71.5157
russ2000_0968|PLAB|200809|200809|200806|||||||||||||0.6692||-13.1401||0.1966||0.3072|||0||5.1597||||||1|1.9352||||||||||||||||||||||||1.88|1.88|336.2018|618230.4667|-83.5232
russ2000_0968|PLAB|200810|200809|200809|182.497|85.106|17.548|436.528|62.386|325.609|116.078|209.531||382.782|15.364||0.5254|-1.0301|-8.6252|0.2864|0.046||0.0377||0.5842|0|-33.8124|3.6311|68.095|69.791|0.417|-25.4451|1|1|2.7115|-38.2316||41.706|1440|0.01|||41.676|0|1.3198|-0.0385||1.3089|-38.2316|-210.765|422.548||103.306|17.952|11.547|1.592|0.236|-3.6|0.69|0.69|220.6855|714933.6667|-93.6929
russ2000_0968|PLAB|200811|200809|200809|||||||||||||0.48||-15.8698||0.0345||0.0406|||0||2.9407||||||1|2.7944||||||||||||||||||||||||0.45|0.45|207.0217|767238.3333|-95.5882
russ2000_0968|PLAB|200812|200812|200809|||||||||||||0.5734||-18.6391||0.1272||0.1405|||0||1.9312||||||1|6.47||||||42.0787||||||||||||||||||1.95|1.95|243.1467|606567.6667|-84.3625
russ2000_0968|PLAB|200901|200812|200812|167.666|71.653|18.063|406.915|61.098|306.21|147.969|158.241||357.685|5.131||0.6145|-1.2122|-20.5495|0.3703|0.1676||0.1869||0.615|0|-7.2482|1.7843|65.497|56.425|0.418|-28.1331|1|1|6.4369|-44.2425||41.723||-0.25|||42.0075|0|0.9269|-0.2398||1.5665|-44.2425|-217.658|407.375||88.042|10.559|10.402|-8.77|-10.233|-4.646|1.59|1.59|268.0685|398306.9|-86.5596
russ2000_0968|PLAB|200902|200812|200812|||||||||||||0.6229||6.8647||0.1381||0.1588|||0||1.4943||||||1|6.5472||||||||||||||||||||||||0.92|0.92|249.9562|231592.7|-91.8584
russ2000_0968|PLAB|200903|200903|200812|||||||||||||0.5824||6.5969||0.0982||0.1127|||0||1.7107||||||1|5.0094||||||42.0075||||||||||||||||||0.96|0.96|240.2047|172350.5667|-89.9476
russ2000_0968|PLAB|200904|200903|200903|168.829|81.633|16.486|399.343|58.486|292.837|128.161|164.676||359.296|-4.941||0.6371|-1.1083|7.2544|0.3568|0.1525||0.175||0.5922|0|13.1083|1.3761|61.263|51.268|0.418|-31.8944|1|1|5.482|-51.8483||41.775||-0.24|||42.0036|0|1.115|-0.1821||1.9434|-51.8483|-225.661|380.277||83.232|11.44|10.63|-10.232|-10.072|-4.43|1.67|1.67|264.149|204610.6333|-84.2453
russ2000_0968|PLAB|200905|200903|200903|||||||||||||0.8145||8.5712||0.339||0.3613|-0.0001||0||2.1378||||||1|6.0977||||||||||||||||||||||||3.16|3.16|307.6458|445550.6667|-65.3888
russ2000_0968|PLAB|200906|200906|200903|||||||||||||0.8708||9.3198||0.3949||0.4209|-0.0001||0||1.9388||||||2|6.021||||||42.0036||||||||||||||||||4.05|4.05|334.5162|434002.9333|-42.4716
russ2000_0968|PLAB|200907|200906|200906|180.392|85.531|15.459|354.572|56.715|276.307|102.92|173.387||346.009|-27.788||0.9934|-8.5317|10.5018|0.5449|0.5167||0.5506|-0.0001|0.5414|0|3.272|1.9471|68.993|50.268|0.419|-6.6987|1|4|5.4807|-11.4099||41.819||-0.55|||41.878|0|1.5014|-0.2465||-11.4682|-11.4099|-42.916|369.981||95.401|18.054|9.963|-20.643|-22.847|-5.351|5.11|5.11|376.9399|349362.6|20.2353
russ2000_0968|PLAB|200908|200906|200906|||||||||||||0.9879||12.5365||0.5767||0.6185|||0||2.0644||||||9|5.3131||||||41.878||||||||||||||||||4.56|4.56|347.499|260969.6333|39.4495
russ2000_0968|PLAB|200909|200909|200906|||||||||||||0.967||12.6644||0.553||0.5961|||0||7.5847||||||10|4.727||||||42.0957||||||||||||||||||4.74|4.74|351.0436|1120069.3333|152.1277
russ2000_0968|PLAB|200910|200909|200909|179.997|88.539|14.826|347.889|55.054|213.96|90.455|123.505||399.755|-26.546||0.9317|-6.199|11.7684|0.3915|0.518||0.5584||0.3063|0|12.0599|9.0589|66.92|59.187|0.53|-6.8518|1|10|4.322|-11.3545||47.524||0.06|||53.011|0|1.7186|-0.0417||-11.6483|-11.3545|-41.91|361.352||94.677|17.017|10.167|2.541|1.242|-7.974|4.18|4.18|326.2072|841936.5333|585.2459
russ2000_0968|PLAB|200911|200909|200909|||||||||||||0.8188||8.8928||0.4783||0.5304|||0||7.9103||||||10|3.0575||||1300||53.011||||||||||||||||||4.04|4.04|294.8238|533683.1|797.7778
russ2000_0968|PLAB|200912|200912|200909|||||||||||||0.901||9.9801||0.5453||0.6047|||0||9.3021||||||10|3.7938||||||53.1853||||||||||||||||||4.45|4.45|330.8713|638758.9667|128.2051
russ2000_0968|PLAB|201001|200912|200912|184.474|84.401|15.806|354.401|53.51|214.018|95.79|118.228||407.388|-26.333||0.8634|-9.2393|9.1063|0.4323|0.513||0.5708||0.2919|0|10.2066|9.8574|72.86|56.691|0.533|-5.2797|2|9|4.1341|-8.4122||54.824||0.0039|53.281||53.281|0|1.6417|0.0062||-15.4055|-8.4122|-31.464|371.507||98.197|18.177|10.149|1.428|0.213|-2.453|3.85|3.85|301.8997|505004.5333|126.4706
russ2000_0968|PLAB|201002|200912|200912|||||||||||||0.8636||9.3836||0.5512||0.5775|||0||10.3517||||||8|4.1086||||||53.4093||||||||||||||||||4.4|4.4|308.8249|465998.7333|340
russ2000_0968|PLAB|201003|201003|200912|||||||||||||0.9639||10.881||0.6381||0.669|||0||10.6443||||||10|5.0309||||||53.4376||||||||||||||||||5.1|5.1|358.1058|495198.7667|431.25
russ2000_0968|PLAB|201004|201003|201003|198.43|91.41|15.861|360.108|50.794|213.239|105.381|107.858||423.269|-18.46||1.0272|-26.7021|11.8715|0.5236|0.6932||0.7267||0.2558|0|7.6722|10.2735|81.247|68.317|0.535|-2.3008|2|10|3.705|-3.492||65.78||0.14||0|53.497|0|1.6384|0.0662|0|-97.9385|-3.492|-13.519|393.345||105.07|22.09|10.87|10.465|7.873|-3.059|5.45|5.45|390.7027|703565.7|226.3473
russ2000_0968|PLAB|201005|201003|201003|||||||||||||0.8383||10.7816||0.6485||0.6143|||0||11.8384|||||||1.6401||||||53.497||||||||||||||||||5.06|5.06|322.7918|636462.3|68.1063
russ2000_0968|PLAB|201006|201006|201003|||||||||||||0.8398||10.8728||0.6485||0.6157|||0||11.4547||||||8|1.847||||||53.6207||||||||||||||||||4.52|4.52|325.5217|494662.0667|11.6049
russ2000_0968|PLAB|201007|201006|201006|211.432|104.027|14.328|354.422|49.261|221.11|134.258|86.852||420.586|-10.768||0.8112|16.4065|10.5684|0.402|0.6205||0.5891||0.2093|0|10.2953|11.8302|79.995|93.21|0.535|2.9563|2|5|1.2451|4.2611||66.28||0.13||0|53.515|0|1.3707|0.1238|0|28.8004|4.2611|17.019|410.195||112.251|26.272|11.068|10.517|7.691|-1.827|4.52|4.52|316.4062|346123.2|-11.0236
russ2000_0968|PLAB|201008|201006|201006|||||||||||||0.6521||4.8156||0.6157|12.9081|0.5484|||0||10.466||||||3|1.3398||||||53.515||||||||||||||||||4.31|4.31|277.1394|397952.4667|-5.4825
russ2000_0968|PLAB|201009|201009|201006|||||||||||||0.7737||5.7292||0.7457|15.6334|0.6669|||0||9.1816||||||4|1.6166||||||53.7356||||||||||||||||||5.29|5.29|329.716|370249.7|11.6034
russ2000_0968|PLAB|201010|201009|201009|205.802|98.945|15.502|369.814|47.748|207.936|119.229|88.707||441.801|-2.624||0.923|16.0439|6.6723|0.5452|0.9086|19.0476|0.8126||0.2044|0|5.7367|8.2483|82.951|77.63|0.538|4.1506|2|6|1.6206|5.7151||66.145|1300|0.14|53.779|0|53.779|0|1.5256|0.1301|0|22.9503|5.7151|23.921|425.554||110.036|25.276|10.301|10.143|8.144|-1.668|6.29|6.29|383.989|529642.8|44.5977
russ2000_0968|PLAB|201011|201009|201009|||||||||||||0.8791||15.6186||0.9082|14.762|0.7438|||0||8.1098||||||9|1.8656||||||||||||||||||||||||6.39|6.39|383.2481|516240.3|58.1683
russ2000_0968|PLAB|201012|201012|201009|||||||||||||0.8627||14.9611||0.8889|14.4479|0.7279|||0||7.4898||||||9|1.4991||||||54.1001||||||||||||||||||5.91|5.91|367.1144|484036.2|32.809
russ2000_0968|PLAB|201101|201012|201012|222.83|112.723|21.139|386.86|46.242|222.087|141.313|80.774||460.292|9.487||0.9279|10.6943|15.833|0.5173|0.9599|15.6016|0.7907||0.1795|0|2.2423|7.7408|80.672|95.755|0.539|6.1531|2|8|1.3529|8.3171||66.411||0.2|53.865|0|53.865|0|1.3686|0.168|0|20.6134|8.3171|35.819|448.18||120.823|30.594|10.713|17.067|12.111|-1.711|6.59|6.59|388.5106|616342.5333|71.1688
russ2000_0968|PLAB|201102|201012|201012|||||||||||||1.0493||10.3639||1.2059|13.3934|0.9607|||0||7.3993||||||9|1.4659||||||54.1255||||||||||||||||||8.94|8.94|540.1142|1064884.4333|103.1818
russ2000_0968|PLAB|201103|201103|201012|||||||||||||1.1026||9.8157||1.2679|14.082|1.0126|||0||12.9789||||||10|1.4385||||||54.2601||||||||||||||||||8.97|8.97|511.5445|1490337.9|75.8824
russ2000_0968|PLAB|201104|201103|201103|319.923|186.112|27.904|403.413|44.951|309.936|140.451|169.485||495.634|-6.951||1.1704|44.3122|10.1176|0.5912|1.3506|15|1.0786||0.3337|0|-1.2663|14.0086|98.51|100.496|0.585|1.8858|2|9|1.3849|2.5669||55.685||-0.3||-3.294|58.539|0|2.0265|0.0617|3.294|43.6696|2.5669|11.508|476.213||133.103|36.486|11.448|-11.773|-16.438|-1.881|8.73|8.73|527.2799|1306630.5|53.9683
russ2000_0968|PLAB|201105|201103|201103|||||||||||||1.1677||12.2949||1.1865|52.2353|1.0488|||0||13.136||||||9|1.2321||||||58.539||||||||||||||||||10.04|10.04|571.8858|982163.5333|98.419
russ2000_0968|PLAB|201106|201106|201103|||||||||||||1.097||11.0795||1.105|48.6471|0.9809|||0||12.5023||||||9|1.2747||||||58.7851||||||||||||||||||8.47|8.47|515.3526|817123.2667|87.3894
russ2000_0968|PLAB|201107|201106|201106|341.563|202.845|30.873|397.703|43.66|300.845|138.157|162.688||517.642|4.314||1.0637|30.4861|11.029|0.5243|1.0689|47.0588|0.9488||0.3073|0|-1.5426|11.9944|97.654|89.922|0.595|2.3551|3|9|1.9537|3.2282||76.744||0.16|59.51|0|59.51|0|2.1751|0.1924|0|40.4169|3.2282|15.082|499.897||135.935|38.24|11.833|17.517|11.265|-1.907|7.48|7.48|513.0012|654042.7|67.3378
russ2000_0968|PLAB|201108|201106|201106|||||||||||||0.8162||11.8818||0.876|33.05|0.7599|||0||11.6522||||||9|2.2273||||||59.8309||||||||||||||||||6.46|6.46|401.1646|1263909.3|49.884
russ2000_0968|PLAB|201109|201109|201106|||||||||||||0.7427||9.897||0.7898|29.8|0.6889|||0||11.5755||||||9|2.4978||||||||||||||||||||||||4.98|4.98|334.154|840898.4667|-5.8601
russ2000_0968|PLAB|201110|201109|201109|305.207|189.928|22.1|368.68|42.462|258.098|95.901|162.197||511.047|13.605||0.8037|24.0898|11.8641|0.478|0.8574|32.35|0.7478||0.3095|0|-3.7509|11.7987|85.54|83.245|0.597|2.4162|2|6|2.3309|3.3442||60.66|1350|0.16|59.651|3.294|59.651|0|2.8724|0.1996|-3.294|43.7103|3.3442|16.229|512.02||122.159|30.893|11.245|13.089|9.291|1.19|6.27|6.27|400.5663|897004.3|-0.318
russ2000_0968|PLAB|201111|201109|201109|||||||||||||0.6436||5.9105||0.6639|23.8182|0.6116|||0||11.3088||||||6|2.36||||||||||||||||||||||||5.79|5.79|321.1611|688254.3|-9.3897
russ2000_0968|PLAB|201112|201112|201109|||||||||||||0.7379||7.0632||0.7666|27.5|0.7062|||0||10.7344||||||5|2.9806||||||60.1945||||||||||||||||||6.08|6.08|383.7946|514145.9333|1.8425
russ2000_0968|PLAB|201201|201112|201112|315.655|201.8|21.626|359.814|41.194|255.245|95.167|160.078||515.92|17.873||0.8249|49.5129|8.4209|0.5066|0.8655|76.2222|0.798||0.3039|0|-3.2289|12.3657|84.092|54.14|0.6|1.2003|3|7|2.9303|1.6768||60.93||0.07|60.015||60.015|0|3.0041|0.0819||57.5292|1.6768|8.386|503.351||112.154|25.458|11.325|8.162|4.268|-0.409|6.86|6.86|457.5647|561214.3|4.0971
russ2000_0968|PLAB|201202|201112|201112|||||||||||||0.8821||8.94||0.921|81.1111|0.8538|||0||13.2164||||||8|2.4751||||||60.3444||||||||||||||||||7.01|7.01|426.5262|662537.4|-21.5884
russ2000_0968|PLAB|201203|201203|201112|||||||||||||0.8167||8.4269||0.8516|75|0.79|||0||12.4294||||||4|2.3772||||||60.3844||||||||||||||||||6.65|6.65|402.049|625710.9667|-25.3648
russ2000_0968|PLAB|201204|201203|201203|309.895|191.96|20.453|382.8|39.918|270.369|89.268|181.101||526.073|26.691||0.7196|11.9817|7.7941|0.4803|0.7494|66|0.6952||0.3425|0|-6.129|12.5099|89.123|55.485|0.601|4.6194|2|4|2.4471|6.5545||76.59||0.14|60.106||60.106|0|3.1488|0.1406||29.3028|6.5545|33.642|487.699||117.451|29.861|12.201|12.193|8.818|-0.968|6.19|6.19|371.8568|388436.2667|-29.0951
russ2000_0968|PLAB|201205|201203|201203|||||||||||||0.7686||15.4526||0.8061|10.7925|0.6535|0.051||0||12.692||||||4|2.2269||||||||||||||||||||||||6|6|376.6405|394300.4|-40.239
russ2000_0968|PLAB|201206|201206|201203|||||||||||||0.8215||16.61||0.8625|11.5472|0.7026|0.0545||0||13.093||||||3|2.1193||||||60.3913||||||||||||||||||6.1|6.1|404.8531|311118.8333|-23.75
russ2000_0968|PLAB|201207|201206|201206|310.754|197.295|22.743|384.792|38.661|277.723|98.438|179.285||532.38|37.64||0.7911|11.1187|16.5853|0.4371|0.8575|11.0377|0.6608|0.0669|0.3352|0|-1.6796|12.6125|82.522|64.169|0.601|4.5383|3|4|2.0711|6.4015||76.436||0.16|60.137||60.137|0|2.8426|0.1601||27.7179|6.4015|33.327|468.38||116.616|32.304|11.784|14.525|10.95|-0.767|5.85|5.85|404.2492|281131.7333|-21.7914
russ2000_0968|PLAB|201208|201206|201206|||||||||||||0.7886||15.3549||0.8545|11|0.6586|0.0667||0||11.768||||||4|2.0865||||||60.4551||||||||||||||||||5.87|5.87|376.0406|330518.7333|-9.1331
russ2000_0968|PLAB|201209|201209|201206|||||||||||||0.7448||14.4415||0.8003|10.3019|0.62|0.0624||0||10.7915||||||4|1.8026||||||||||||||||||||||||5.37|5.37|353.6723|301792.3667|0.5618
russ2000_0968|PLAB|201210|201209|201209|319.794|218.043|17.702|380.808|37.384|263.233|85.513|177.72||551.386|41.473||0.6647|10.3251|12.985|0.3388|0.7094|9.1321|0.5496|0.0553|0.3205|0|-1.2004|11.307|75.685|62.248|0.602|3.7667|2|5|1.0037|5.2846||76.476|1300|0.06|60.213||60.213|0|3.4349|0.0624||26.5524|5.2846|27.869|450.44||104.219|24.298|11.395|5.768|3.833|-1.624|4.89|4.89|318.0037|379630.3667|-22.0096
russ2000_0968|PLAB|201211|201209|201209|||||||||||||0.6321||8.3328||0.7802|11.2558|0.5285|0.1179||0||11.3505||||||3|0.8834||||||||||||||||||||||||5.15|5.15|296.1804|428951.8667|-11.0535
russ2000_0968|PLAB|201212|201212|201209|||||||||||||0.699||9.4||0.8608|12.4186|0.5831|0.1301||0||10.7717||||||4|0.8367||||||60.7216||||||||||||||||||5.96|5.96|334.1146|365313.9333|-1.9737
russ2000_0968|PLAB|201301|201212|201212|322.44|217.771|18.964|395.895|36.153|273.657|96.86|176.797||563.196|43.796||0.7651|13.476|10.2839|0.4027|0.9381|13.5349|0.6371|0.1418|0.3106|0|-0.9265|11.4535|74.291|65.568|0.603|3.4563|2|4|0.4373|4.8205||61.095||0.04|60.362||60.362|0|3.0153|0.04||24.8443|4.8205|25.924|438.125||99.839|21.098|11.067|4.601|2.323|-0.591|5.99|5.99|365.5324|346981.5333|-12.6822
russ2000_0968|PLAB|201302|201212|201212|||||||||||||0.8886||16.8909||1.0961|16.525|0.713|0.048||0||12.386||||||3|0.409||||||60.7774||||||||||||||||||6.64|6.64|384.4717|417742.1667|-9.0411
russ2000_0968|PLAB|201303|201303|201212|||||||||||||0.9016||16.739||1.111|16.75|0.723|0.0486||0||12.4817|||||||0.5284||||||||||||||||||||||||6.68|6.68|381.0138|379015.6|1.2121
russ2000_0968|PLAB|201304|201303|201303|321.377|210.552|18.585|410.757|36.776|293.411|114.398|179.013||556.886|48.66||0.9737|21.7556|20.5749|0.5426|1.1972|18.05|0.7791|0.0524|0.3229|0|-0.9636|12.7402|82.715|79.432|0.606|2.8935|2|5|0.5038|4.0237||61.501||0.08|60.598||60.598|0|2.5636|0.08||25.811|4.0237|21.969|427.354||106.68|24.789|12.151|7.166|4.863|-0.916|7.89|7.89|468.3261|567714.6|27.4637
russ2000_0968|PLAB|201305|201303|201303|||||||||||||1.0432||10.2403||1.1862|21.6471|0.8009|||0||12.7006||||||8|0.0762||||||60.9678||||||||||||||||||7.63|7.63|459.1638|430755.3|27.1667
russ2000_0968|PLAB|201306|201306|201303|||||||||||||1.0796||10.8875||1.2201|22.2647|0.8288|||0||12.7316||||||7|-0.1215||||||||||||||||||||||||8.06|8.06|488.1831|313806.8|37.5427
russ2000_0968|PLAB|201307|201306|201306|312.267|197.271|17.947|420.535|35.453|313.563|120.35|193.213||562.823|54.599||1.1086|27.4819|11.1322|0.53|1.2067|27.3214|0.8287||0.3445|0|-0.5887|12.785|82.573|84.79|0.61|2.2274|2|8|-0.6322|3.0649||66.177||0.1|60.971||60.971|0|2.3253|0.1||28.983|3.0649|16.959|420.39||109.652|27.078|12.068|9.053|5.94|-0.972|7.65|7.65|499.1573|320990.6|30.7692
russ2000_0968|PLAB|201308|201306|201306|||||||||||||1.0738||10.823||1.1689|26.4643|0.8027|||0||11.9579||||||7|0.0128||||||61.3625||||||||||||||||||7.28|7.28|436.1894|255586.0333|23.181
russ2000_0968|PLAB|201309|201309|201306|||||||||||||1.1391||12.004||1.2319|27.8929|0.8515|||0||11.7441||||||7|0.2847||||||||||||||||||||||||7.84|7.84|483.7871|188980.6|45.9963
russ2000_0968|PLAB|201310|201309|201309|318.466|215.615|18.849|422.74|34.08|298.098|104.587|193.511||585.314|59.439||1.2034|27.6282|13.0698|0.5603|1.3014|29.4643|0.8995||0.3315|0|-0.6038|12.0208|73.357|68.421|0.611|2.3391|2|8|-0.2596|3.1859||61.962||0.08|||61.083|0|2.763|0.08||26.9688|3.1859|17.966|422.18||106.009|26.675|12.927|5.985|4.84|-1.385|8.4|8.4|526.7409|195347.1667|71.7791
russ2000_0968|PLAB|201311|201309|201309|||||||||||||1.1181||14.9761||1.1938|26.8|0.839|||0||11.8872||||||9|-0.2782||||1300||61.083||||||||||||||||||8.64|8.64|500.7393|228074.6667|68.4211
russ2000_0968|PLAB|201312|201312|201309|||||||||||||1.2468||16.1818||1.3259|29.7667|0.9319|||0||11.4245||||||9|-0.0381||||||61.5569||||||||||||||||||9.03|9.03|541.0541|304955.1667|51.5101
russ2000_0968|PLAB|201401|201312|201312|292.113|189.228|19.566|434.201|32.634|289.564|115.243|174.321||580.434|61.432||1.1708|27.9503|14.1946|0.5661|1.2383|27.8|0.8771||0.2937|0|0.2454|11.5978|72.046|84.878|0.613|2.3028|2|8|0.8048|3.0955||62.136||0.03|||61.325|0|2.2672|0.03||30.4254|3.0955|17.636|423.883||101.542|22.882|12.278|4.757|1.993|-0.873|8.3|8.3|474.6093|290891.7667|38.5643
russ2000_0968|PLAB|201402|201312|201312|||||||||||||1.2079||14.982||1.277|29.6552|0.9131|||0||12.477||||||8|0.8405||||||61.6573||||||||||||||||||8.7|8.7|484.2642|373904.2|31.0241
russ2000_0968|PLAB|201403|201403|201312|||||||||||||1.1954||16.2106||1.2637|29.3448|0.904|||0||13.1428||||||7|0.9512||||||||||||||||||||||||8.53|8.53|523.9767|316763.6|27.6946
russ2000_0968|PLAB|201404|201403|201403|340.811|191.828|21.923|534.065|32.767|311.271|131.405|179.866||603.121|76.972||1.2405|21.8591|15.8291|0.6062|1.3097|30.4138|0.9369||0.2801|0|0.2238|13.6705|97.654|82.673|0.614|3.5938|2|7|0.8919|4.9009||77.705||0.22|||61.408|0|2.203|0.0331||22.5296|4.9009|28.313|422.085||104.882|22.19|13.419|17.982|15.54|-1.222|8.68|8.68|511.6452|283243|10.0127
russ2000_0968|PLAB|201405|201403|201403|||||||||||||1.4655||23.4448||1.3825|20.2558|0.8868|0.7652||0||13.9486||||||6|0.9286||||||61.6901||||||||||||||||||8.79|8.79|630.2432|292163.5333|15.0524
russ2000_0968|PLAB|201406|201406|201403|||||||||||||1.4421||22.9874||1.3507|19.7907|0.8704|0.7476||0||12.9817||||||6|1.197||||||||||||||||||||||||8.6|8.6|617.9483|301487.9333|6.6998
russ2000_0968|PLAB|201407|201406|201406|353.837|196.338|23.661|547.377|31.277|325.165|149.001|176.164||609.938|81.158||1.3086|21.5461|22.8727|0.5474|1.204|19.925|0.8061|0.4649|0.2731|0|0.5382|12.6134|102.899|81.977|0.615|3.2718|2|4|1.7907|4.5143||62.432||0.07|||61.452|0|2.0083|0.07||21.6689|4.5143|26.559|437.285||124.852|28.65|12.394|9.889|4.186|-1.168|7.97|7.97|614.8638|208890.7|4.183
russ2000_0968|PLAB|201408|201406|201406|||||||||||||1.4329||36.0898||1.3354|22.1|0.8952|0.5157||0||12.7473||||||4|2.1423||||||61.7684||||||||||||||||||8.83|8.83|603.5305|196198.9333|15.2742
russ2000_0968|PLAB|201409|201409|201406|||||||||||||1.3284||34.5518||1.2236|20.25|0.8203|0.4725||0||12.9839||||||7|2.2117||||||||||||||||||||||||8.05|8.05|577.8096|262640.8667|2.6786
russ2000_0968|PLAB|201410|201409|201409|336.492|192.929|22.478|550.069|30.294|289.689|139.117|150.572||628.05|85.435||1.3962|23.6959|37.322|0.5985|1.2961|21.45|0.8689|0.5005|0.2264|0|1.8631|9.7882|94.515|86.495|0.659|3.109|2|5|2.3711|4.3228||65.93||0.07|||65.93|0|2.0662|0.07||22.494|4.3228|25.996|455.527||124.251|26.624|11.546|8.703|4.277|-0.573|8.99|8.99|624.1359|279418.1333|7.0238
russ2000_0968|PLAB|201411|201409|201409|||||||||||||1.4156||130.876||1.3041|22.7179|0.9301|0.7573||0||8.7935||||||6|2.3455||||1500||65.93||||||||||||||||||9.02|9.02|642.8629|192155.4333|4.2775
russ2000_0968|PLAB|201412|201412|201409|||||||||||||1.323||124.9702||1.2099|21.0769|0.8629|0.7026||0||7.3406||||||6|2.4217||||||66.349||||||||||||||||||8.31|8.31|613.8537|252029.0333|-7.9734
russ2000_0968|PLAB|201501|201412|201412|320.503|168.61|23.786|593.02|29.203|324.832|176.95|147.882||617.109|89.272||1.3567|22.9697|123.6598|0.6074|1.2364|21.5385|0.8874|0.7179|0.2266|0|1.9451|7.6817|99.183|125.628|0.662|3.2625|2|4|1.878|4.581||67.02||0.06|||66.209|0|1.5134|0.06||20.7364|4.581|27.84|477.49||123.505|28.184|11.944|10.276|3.837|-1.283|8.4|8.4|607.4168|244297.6|0.7194
russ2000_0968|PLAB|201502|201412|201412|||||||||||||1.3284||-43.296||1.1882|19.7857|0.8948|0.4414||0||8.0057||||||6|1.3066||||||66.4452||||||||||||||||||8.31|8.31|656.8865|250089.0333|-3.3721
russ2000_0968|PLAB|201503|201503|201412|||||||||||||1.3771||-42.6397||1.2382|20.619|0.9324|0.46||0||8.1988||||||5|1.089||||||||||||||||||||||||8.5|8.5|646.9292|243938.4333|-0.3517
russ2000_0968|PLAB|201504|201503|201503|321.622|176.05|23.233|602.982|27.883|309.211|170.246|138.965||637.706|99.332||1.4119|29.5343|-45.2674|0.6211|1.274|21.2143|0.9594|0.4732|0.2155|0|1.1337|6.253|97.634|119.624|0.663|2.5372|2|6|1.0931|3.6112||78.228||0.14|||66.298|0|1.6076|0.14||21.1349|3.6112|22.36|499.917||127.309|33.095|12.421|13.408|10.06|-1.457|8.77|8.77|686.7963|211221.7333|1.0369
russ2000_0968|PLAB|201505|201503|201503|||||||||||||1.512||-283.8817||1.3997|30.0882|1.0635|||0||7.987||||||6|1.1648||||||66.6684||||||||||||||||||10.09|10.09|746.6088|344679.7667|14.2695
russ2000_0968|PLAB|201506|201506|201503|||||||||||||1.5036||-286.5702||1.3833|29.7353|1.0569|||0||8.0162||||||8|1.3761||||||66.7193||||||||||||||||||9.51|9.51|753.6796|396925.8667|10.5814
russ2000_0968|PLAB|201507|201506|201506|340.566|191.562|23.266|568.921|26.28|300.044|161.536|138.508||628.771|111.438||1.3151|20.1844|-248.9673|0.5843|1.189|25.5588|0.9092||0.2148|0|1.2313|6.1428|104.701|110.945|0.665|3.434|3|8|0.9524|4.8501||78.569||0.17|||66.507|0|1.834|0.17||19.1064|4.8501|30.28|506.764||131.699|37.243|12.43|18.8|12.106|0.24|8.25|8.25|654.7839|300255.6333|3.5132
russ2000_0968|PLAB|201508|201506|201506|||||||||||||1.3155||44.0772||1.3022|20.7045|0.9636|2.0705||0||6.7081||||||7|-0.2525||||||66.507||||||||||||||||||9.11|9.11|576.1772|492749.2333|3.171
russ2000_0968|PLAB|201509|201509|201506|||||||||||||1.3004||50.2085||1.2807|20.3636|0.9515|2.0364||0||7.0696||||||7|-0.336||||||66.7688||||||||||||||||||9.06|9.06|656.3257|477649.7|12.5466
russ2000_0968|PLAB|201510|201509|201509|360.76|205.867|24.157|547.284|24.616|281.31|192.692|88.618||646.555|130.06||1.3597|15.2957|53.7329|0.6542|1.3451|21.3864|0.9992|2.1386|0.2051|0|1.0612|7.0619|110.056|87.983|0.666|5.0518|2|9|-0.1233|7.065||78.632||0.25|||66.602|0|1.6395|0.25||18.8207|7.065|44.625|524.206||141.693|44.614|12.188|27.556|18.622|0.307|9.59|9.59|702.3962|272482.6667|7.7528
russ2000_0968|PLAB|201511|201509|201509|||||||||||||1.4217||25.9091||1.5225|17.0242|1.0873|0.2887||0||8.2077||||||8|-0.1202||||1550||66.602||||||||||||||||||10.97|10.97|735.5858|382278.4|21.6186
russ2000_0968|PLAB|201512|201512|201509|||||||||||||1.6891||31.6683||1.8261|20.4194|1.3041|0.3462||0||12.1663||||||9|-0.2617||||||66.9829||||||||||||||||||12.45|12.45|899.0937|985508.0333|49.8195
russ2000_0968|PLAB|201601|201512|201512|372.98|231.444|21.76|519.272|23.184|255.887|166.365|89.522||653.065|151.062||1.5629|13.1749|28.8564|0.7955|1.6732|18.7097|1.2018|0.3173|0.1993|0|0.2998|12.1128|99.936|69.937|0.671|6.9698|3|10|-0.0733|9.7056||79.136||0.28|67.081||67.081|0|1.9919|0.1841||15.8087|9.7056|61.79|530.657||129.956|35.436|12.198|27.201|21.002|0.878|11.94|11.94|819.2606|811901.7667|40.1408
russ2000_0968|PLAB|201602|201512|201512|||||||||||||1.2155||9.4426||1.396|11.2143|0.9676|0.1121||0||8.3921||||||10|0.05||||||67.2795||||||||||||||||||10.17|10.17|645.036|990294.1333|22.3827
russ2000_0968|PLAB|201603|201603|201512|||||||||||||1.342||10.4254||1.5398|12.369|1.0704|0.1237||0||6.7676||||||9|0.0453||||||||||||||||||||||||10.41|10.41|712.167|656520.9|22.4706
russ2000_0968|PLAB|201604|201603|201603|347.227|193.978|24.51|523.669|22.071|199.136|114.117|85.019||693.284|162.916||1.4118|10.9706|10.9671|0.6962|1.6213|13.0238|1.1271|0.1302|0.1013|0|1.9554|7.0717|104.33|65.697|0.679|7.1639|3|9|0.0409|9.754||77.516||0.16|||67.943|0|2.6141|0.16||11.9109|9.754|63.584|526.271||122.923|31.287|11.024|11.827|11.854|-2.989|10.58|10.58|749.1707|466238.3667|17.5556
russ2000_0968|PLAB|201605|201603|201603|||||||||||||1.1878||9.108||1.403|10.9419|0.9222|0.0715||0||6.0696||||||9|-0.1192||||||68.1397||||||||||||||||||9.6|9.6|625.0786|467021.0667|-4.8563
russ2000_0968|PLAB|201606|201606|201603|||||||||||||1.168||8.9562||1.3761|10.7326|0.9072|0.0702||0||5.7287||||||6|-0.1871||||||||||||||||||||||||8.91|8.91|614.6644|376833.1333|-6.3091
russ2000_0968|PLAB|201607|201606|201606|441.421|291.669|24.615|522.192|20.95|181.062|97.056|84.006||706.31|171.004||1.1952|9.181|9.1647|0.5466|1.4074|10.9767|0.9278|0.0718|0.0975|0|2.0877|5.5676|107.494|62.987|0.68|6.7159|3|5|0.0559|8.9493||74.317||0.12|67.968||67.968|0|4.1127|0.1185||13.9398|8.9493|59.566|517.781||123.209|31.45|11.163|16.215|8.088|1.237|9.66|9.66|628.9738|337582.0333|16.1058
russ2000_0968|PLAB|201608|201606|201606|||||||||||||1.0405||8.5206||1.4216|11.7407|0.9181|0.1396||0||5.1751||||||8|0.4887||||||68.1868||||||||||||||||||9.56|9.56|538.7585|347427.7|4.9396
russ2000_0968|PLAB|201609|201609|201606|||||||||||||1.1353||9.2971||1.5292|12.6296|0.9876|0.1502||0||5.4412||||||5|0.4333||||||||||||||||||||||||10.31|10.31|587.853|374048.7|13.7969
russ2000_0968|PLAB|201610|201609|201609|441.586|314.074|22.081|506.434|19.854|162.514|81.317|81.197||710.363|176.26||1.105|11.4437|9.049|0.5351|1.4948|12.3457|0.9654|0.1468|0.0947|0|2.0517|5.4633|92.636|57.849|0.681|5.1953|2|6|0.4686|6.775||74.446|1530|0.08|68.08||68.08|0|5.0015|0.08||7.9339|6.775|46.2|483.456||107.368|20.533|10.191|5.232|5.256|-0.069|9.7|9.7|572.17|292554.6333|1.147
russ2000_0968|PLAB|201611|201609|201609|||||||||||||1.2133||8.1494||1.6662|16.4844|1.0111|5.1102||0||5.9443||||||5|0.5541||||||||||||||||||||||||10|10|586.569|422752.7|-8.8423
russ2000_0968|PLAB|201612|201612|201609|||||||||||||1.3752||9.2371||1.8478|18.2812|1.1213|5.6672||0||6.4678||||||4|1.086||||||68.3251||||||||||||||||||11.3|11.3|664.861|559903.0667|-10.6719
russ2000_0968|PLAB|201701|201612|201612|450.538|329.696|23.573|496.676|20.094|156.06|75.337|80.723||712.476|178.206||1.3835|23.6162|8.895|0.6492|1.8333|29.4872|1.103||0.0926|0|1.6961|6.338|86.025|47.435|0.683|3.0505|3|3|1.4121|3.9051||69.169||0.03|68.333||68.333|0|5.5182|0.03||7.9028|3.9051|27.144|463.331||109.831|22.999|10.871|6.56|1.946|-2.083|11.5|11.5|641.0385|444520.6667|-3.6851
russ2000_0968|PLAB|201702|201612|201612|||||||||||||1.2747||8.1952||1.7057|27.4359|1.0322|||0||6.1403||||||3|0.6344||||||68.7286||||||||||||||||||10.7|10.7|590.605|352729.9667|4.4922
russ2000_0968|PLAB|201703|201703|201612|||||||||||||1.2821||8.2429||1.7137|27.5641|1.037|||0||5.8864||||||4|0.8289||||||||||||||||||||||||10.7|10.7|594.0414|256825.2|2.7858
russ2000_0968|PLAB|201704|201703|201703|472.455|345.724|24.537|503.9|19.152|170.817|91.968|78.849||729.879|180.004||1.3414|36.373|8.6244|0.612|1.7775|28.5897|1.0756||0.0886|0|1.6638|5.7116|91.15|58.205|0.685|1.9152|2|4|0.8086|2.4051||69.385||0.03|68.496||68.496|0|4.7503|0.03||19.7346|2.4051|17.087|448.705||108.297|20.157|10.894|1.915|1.797|-3.622|11.5|11.5|621.5329|349239.8667|4.498
russ2000_0968|PLAB|201705|201703|201703|||||||||||||1.1943||7.1911||1.6408|39.4231|0.9619|||0||5.3473||||||5|0.9228||||||68.8721||||||||||||||||||10.05|10.05|535.885|538937.3333|4.6875
russ2000_0968|PLAB|201706|201706|201703|||||||||||||1.1185||6.7345||1.5528|37.3077|0.9153|||0||4.9002||||||4|0.8408||||||||||||||||||||||||9.4|9.4|501.8604|558795.5|5.4994
russ2000_0968|PLAB|201707|201706|201706|468.61|340.572|25.668|501.72|18.32|153.47|79.31|74.16||739.282|184.005||1.2106|40.576|7.289|0.523|1.6488|39.6154|0.9719||0.0856|0|0.2006|5.5519|91.812|54.126|0.685|1.4424|2|5|0.5122|1.8064||69.38||0.06|68.547|0|68.547|0|5.4518|0.06|0|7.8348|1.8064|13|437.075||111.579|21.717|11.639|5.132|4.001|-0.134|10.05|10.05|543.1836|411432.5|4.0373
russ2000_0968|PLAB|201708|201706|201706|||||||||||||0.8846||6.3965||1.2841|39.75|0.7413|||0||4.3328||||||5|1.197||||||68.9388||||||||||||||||||7.9|7.9|386.6545|605840.7667|-17.364
russ2000_0968|PLAB|201709|201709|201706|||||||||||||0.9241||6.6816||1.3244|41|0.7647|||0||3.3799||||||3|2.0181||||||||||||||||||||||||8.85|8.85|403.8892|793666.4|-12.4629
russ2000_0968|PLAB|201710|201709|201709|449.124|308.021|23.703|535.197|17.122|155.499|81.776|73.723||744.564|189.39|0|1.1212|40.8338|8.1072|0.5252|1.5263|47.25|0.8812||0.077|0|0.3472|8.2603|105.32|56.203|0.687|1.4457|2|3|2.633|1.8051||69.219|1475|0.08|68.666|0|68.666|0|5.0546|0.08|0|19.8607|1.8051|13.129|450.678||120.971|26.443|10.182|12.958|5.385|0.536|9.7|9.7|490.0627|1212646.8667|0
russ2000_0968|PLAB|201711|201709|201709|||||||||||||1.1019||123.1096||1.4029|45.625|0.8415|||0||7.471||||||3|2.562||||||||||||||||||||||||9.65|9.65|496.6242|553027.3|-3.5
russ2000_0968|PLAB|201712|201712|201709|||||||||||||1.0676||119.2768||1.3606|44.25|0.8208|||0||5.9393||||||4|2.6964||||||69.0526||||||||||||||||||8.525|8.525|481.1625|615375.6333|-25.5459
russ2000_0968|PLAB|201801|201712|201712|492.357|348.56|26.997|548.307|16.224|163.009|88.073|74.936||777.433|195.288||0.9225|25.0758|218.3076|0.3961|1.2545|32.3077|0.7441||0.0738|0|0.343|5.3788|104.638|54.973|0.689|1.8471|2|2|1.3571|2.306||69.372||0.09|68.869|0|68.869|0|5.1457|0.09|0|5.2259|2.306|17.081|464.293||123.446|27.662|11.75|7.703|5.898|-4.105|8.4|8.4|428.3196|457222.2|-26.9565
russ2000_0968|PLAB|201802|201712|201712|||||||||||||0.8419||199.2342||1.1649|30|0.696|||0||5.2355||||||2|1.4819||||||69.3689||||||||||||||||||7.8|7.8|390.8974|601088.1667|-27.1028
russ2000_0968|PLAB|201803|201803|201712|||||||||||||0.9032||213.7273||1.2171|31.3462|0.7326|||0||4.7172|||||||0.7819||||||69.8789||||||||||||||||||8.25|8.25|419.333|501958.3333|-22.5352
russ2000_0968|PLAB|201804|201803|201803|500.299|321.246|31.936|563.313|14.708|184.215|166.508|17.707||783.38|205.953||0.858|15.4948|203.0425|0.3648|1.1723|30.1923|0.7056||0.0733|0|0.3229|4.0011|124.331|64.944|0.694|2.7595|2|3|0.8406|3.4374||75.19||0.15|69.443|0|69.443|0|2.676|0.15|0|10.1708|3.4374|25.949|486.775||130.779|32.819|13.637|18.697|10.665|3.332|7.65|7.65|398.3694|374296.0333|-33.4783
russ2000_0968|PLAB|201805|201803|201803|||||||||||||1.0329||-14.3886||1.3234|23.9474|0.8067|0.5189||0||4.0329||||||2|1.1636||||||69.9342||||||||||||||||||8.7|8.7|502.7663|526658.9333|-13.4328
russ2000_0968|PLAB|201806|201806|201803|||||||||||||0.9486||-13.2156||1.2289|22.2368|0.7544|0.4818||0||3.4964||||||3|1.179||||||||||||||||||||||||7.975|7.975|461.779|618429.7|-14.7059
russ2000_0968|PLAB|201807|201806|201806|504.92|332.739|31.756|546.688|13.507|174.499|158.842|15.657||770.81|218.958|6.787|0.9989|13.9024|-13.9161|0.4466|1.2798|23.1579|0.7856|0.5018|0.0745|0|1.3309|3.4105|118.727|62.11|0.695|3.669|3|3|1.4617|4.5804||75.258||0.18|68.727|-6.787|68.727|0|2.8422|0.18|6.787|10.2044|4.5804|34.953|511.587||136.391|35.597|12.504|21.851|13.005|1.411|9|9|486.256|417776.5667|-10.4478
russ2000_0968|PLAB|201808|201806|201806|||||||||||||1.1849||-72.0727||1.5184|21.5|0.9585|0.1433||0||4.8157||||||3|1.5133||||||68.3883||||||||||||||||||10.7|10.7|606.2032|513268.8|35.443
russ2000_0968|PLAB|201809|201809|201806|||||||||||||1.0241||-62.2893||1.356|19.2|0.8517|0.128||0||4.644||||||8|1.5491||||||||||||||||||||||||9.85|9.85|523.9157|528992.7|17.9641
russ2000_0968|PLAB|201810|201809|201809|502.731|329.277|29.18|571.781|12.368|205.44|191.076|14.364||759.671|231.445|23.111|1.0174|12.5321|-61.8828|0.4748|1.3489|19.1|0.8473|0.1273|0.0756|0|3.7133|4.1559|120.515|103.201|0.697|4.3745|2|7|0.8999|5.4818||73.921|1575|0.18|67.142|-16.324|67.142|0|2.354|0.18|16.324|10.6982|5.4818|42.055|535.276||144.66|35.425|13.504|20.321|12.487|1.93|9.74|9.74|520.4963|423420.7333|0.4124
russ2000_0968|PLAB|201811|201809|201809|||||||||||||0.9796||13.885||1.3308|16.1667|0.8573|0.0808||0||4.4104||||||7|0.9361||||||||||||||||||||||||9.7|9.7|524.3514|310524.0667|0.5181
russ2000_0968|PLAB|201812|201812|201809|||||||||||||0.9117||12.9229||1.2594|15.3|0.8095|0.0765||0||3.7935||||||7|0.6815||||||66.9877||||||||||||||||||9.68|9.68|488.0211|578335.1667|13.5484
russ2000_0968|PLAB|201901|201812|201812|453.006|232.448|27.874|656.873|11.272|232.724|194.527|38.197||761.088|236.665|33.807|1.0481|17.2286|14.8564|0.6228|1.409|17.1167|0.9056|0.0856|0.1132|0|3.9621|4.9662|131.066|89.875|0.699|4.2412|3|9|0.9552|5.3764||67.047||0.08|66.222|-10.696|66.222|0|1.8687|0.08|10.696|14.9963|5.3764|41.424|536.542||124.712|26.102|13.792|9.155|5.267|1.108|10.69|10.69|561.0377|712436.7333|27.2619
russ2000_0968|PLAB|201902|201812|201812|||||||||||||1.439||-7.1281||1.552|19.3729|1.0069|0.1526||0||6.1684||||||9|0.6932||||||67.0438||||||||||||||||||9.81|9.81|772.0756|722609|25.7692
russ2000_0968|PLAB|201903|201903|201812|||||||||||||1.1917||-5.9032||1.2832|16.0169|0.8325|0.1262||0||2.0822||||||9|0.741||||||67.0515||||||||||||||||||9.45|9.45|639.4017|833971.3333|14.5455
russ2000_0968|PLAB|201904|201903|201903|371.968|167.066|34.696|654.357|10.182|186.91|139.284|47.626||763.568|245.144|33.807|1.1892|15.8841|-5.8908|0.5743|1.2804|15.9831|0.8308|0.1259|0.0477|0|6.1367|2.3797|123.371|80.12|0.7|4.0514|2|8|0.653|5.1111||70.597||0.13|66.289|0|66.289|0|2.0852|0.0879|0|15.9347|5.1111|39.238|537.343||131.58|26.01|13.269|13.13|8.479|-0.03|9.34|9.34|638.0606|416989.7333|22.0915
russ2000_0968|PLAB|201905|201903|201903|||||||||||||1.0254||-5.5805||1.1009|14.4737|0.7162|0.2895||0||2.7362||||||9|0.8206||||||||||||||||||||||||8.11|8.11|551.0042|399435.8667|-6.7816
russ2000_0968|PLAB|201906|201906|201903|||||||||||||1.0299||-5.6046||1.0929|14.3684|0.7193|0.2874||0||2.2897||||||5|0.7355||||||67.0657||||||||||||||||||8.2|8.2|553.3881|448319.9667|5.8065
russ2000_0968|PLAB|201907|201906|201906|420.467|197.243|39.982|636.743|9.013|213.857|159.274|54.583||763.394|251.491|33.807|1.0998|19.2682|-5.985|0.5634|1.1676|15.3509|0.7685|0.307|0.0643|0|4.4881|3.0513|134.369|87.938|0.7|3.3821|3|7|0.6761|4.266||66.57||0.1|66.349|0|66.349|0|2.082|0.1009|0|20.5451|4.266|32.58|539.064||138.112|30.57|13.124|13.052|6.347|-0.272|9.63|9.63|590.9449|443192.7667|7
russ2000_0968|PLAB|201908|201906|201906|||||||||||||1.3255||-5.8826||1.3931|22.0408|0.9507|||0||3.3505||||||8|0.4521||||||67.1968||||||||||||||||||10.8|10.8|714.5414|506965.2333|0.4651
russ2000_0968|PLAB|201909|201909|201906|||||||||||||1.3448||-5.9684||1.4131|22.3571|0.9643|||0||3.1101||||||7|0.4528||||||||||||||||||||||||10.88|10.88|724.9569|555617.7667|10.4569
russ2000_0968|PLAB|201910|201909|201909|427.527|206.53|48.155|632.441|7.87|207.573|151.954|55.619||769.892|253.922||1.4739|25.5581|-6.541|0.6807|1.5466|24.4694|1.0554||0.0685|0|2.9235|3.5185|158.544|108.367|0.656|3.0974|3|8|0.5074|3.902||66.863|1775|0.15|65.595|-11|65.595|0|2.4025|0.2292|11|20.1377|3.902|29.793|550.66||156.256|38.158|12.14|15.364|9.7|0.13|11.8|11.8|794.5056|483099|21.1499
russ2000_0968|PLAB|201911|201909|201909|||||||||||||1.3298||-6.6518||1.3974|24.6848|0.9674|||0||3.456||||||9|0.4848||||||||||||||||||||||||11.76|11.76|732.2612|414875.7667|21.9917
russ2000_0968|PLAB|201912|201912|201909|||||||||||||1.8542||-9.2748||1.9445|34.3478|1.3425|||0||2.8264||||||8|0.8325||||||65.4164||||||||||||||||||15.76|15.76|1021.0091|860378.7667|62.8099
russ2000_0968|PLAB|202001|201912|201912|440.904|218.309|49.673|619.935|6.847|212.659|157.654|55.005||770.676|264.222|11|1.3902|23.3797|24.5951|0.7235|1.4755|23.6667|1.0848||0.0706|0|2.705|2.6061|141.72|84.707|0.661|3.6167|3|9|1.0967|4.5481||66.449||0.16||-11|65.228|0|2.2837|0.108|11|29.0758|4.5481|34.826|585.684||159.736|34.602|14.219|20|10.3|-1.039|12.78|12.78|814.2206|663645.5|19.551
russ2000_0968|PLAB|202002|201912|201912|||||||||||||1.3693||24.2256||1.4374|23.0556|1.0689|||0||2.5006||||||9|0.9846||||||66.1677||||||||||||||||||12.45|12.45|801.9869|644909.2667|26.9113
russ2000_0968|PLAB|202003|202003|201912|||||||||||||1.0779||19.0698||1.1649|18.6852|0.8474|||0||1.7793||||||9|1.2853||||||64.728||||||||||||||||||10.26|10.26|631.3045|808034.0333|8.5714
russ2000_0968|PLAB|202004|202003|202003|472.271|237.79|56.968|604.545|5.69|212.23|153.372|58.858||769.191|270.506|16.894|1.2647|22.7278|22.3741|0.6541|1.3601|21.8148|0.9894||0.0695|0|4.4511|1.8299|135.035|76.293|0.662|3.4059|3|9|1.2934|4.2525||65.417||0.1||-5.894|64.751|0|2.4309|0.1149|5.894|30.5772|4.2525|32.631|596.878||142.774|30.433|13.267|11.753|6.284|0.482|11.95|11.95|740.6948|528817.8|27.9443
russ2000_0968|PLAB|202005|202003|202003|||||||||||||1.3721||12.8293||1.4601|25.7647|1.1061|||0||2.7193||||||9|1.1058||||||64.751||||||||||||||||||11.99|11.99|818.9591|504405.8667|43.9376
russ2000_0968|PLAB|202006|202006|202003|||||||||||||1.1802||11.0349||1.2468|22|0.9572|||0||2.5476||||||9|1.2093||||||65.6224||||||||||||||||||11.13|11.13|704.4143|632639.2333|35.7317
russ2000_0968|PLAB|202007|202006|202006|510.641|260.597|54.733|623.247|4.535|239.157|175.309|63.848||790.242|281.282|16.894|1.1934|19.9219|11.1583|0.6174|1.2601|22.2353|0.9675||0.0669|0|3.1563|2.4666|146.843|94.53|0.663|3.8087|4|9|1.1744|4.7963||65.247||0.17||0|64.812|0|2.3241|0.1873|0|30.9883|4.7963|37.06|616.661||157.895|37.734|13.306|17.801|10.776|-0.57|11.88|11.88|712.289|436790.1|23.3645
russ2000_0968|PLAB|202008|202006|202006|||||||||||||1.1323||10.269||1.2211|19.6724|0.9358|1.0711||0||2.2128||||||8|0.9858||||||64.812||||||||||||||||||10.03|10.03|698.2169|412799.7333|-7.1296
russ2000_0968|PLAB|202009|202009|202006|||||||||||||1.0096||9.1564||1.082|17.431|0.8401|0.949||0||2.2184||||||5|0.9398||||||65.6636||||||||||||||||||9.96|9.96|622.571|695023.1667|-8.4559
russ2000_0968|PLAB|202010|202009|202009|500.139|278.665|57.269|631.475|3.437|225.916|142.939|82.977||804.962|279.037||0.9894|16.6438|8.9729|0.4737|1.0616|17.1034|0.8243|0.9312|0.0853|0|4.9522|2.651|157.322|88.735|0.631|3.4185|3|5|0.9132|4.3304||64.768|1728|0.1|63.138|-17.5|63.138||3.0502|0.1246|17.5|34.5102|4.3304|33.82|609.691||149.286|31.885|12.79|12.048|6.46|-0.697|9.75|9.75|610.0949|362230.9|-18.75
russ2000_0968|PLAB|202011|202009|202009|||||||||||||1.0869||9.1943||1.2166|21.3774|0.8887|1.4048||||1.8192||||||4|1.0784||||||||||||||||||||||||11.59|11.59|662.6505|364329.3667|-1.4456
russ2000_0968|PLAB|202012|202012|202009|||||||||||||1.0599||8.9663||1.1742|20.6321|0.8683|1.3558||||3.355||||||5|0.9848||||||63.9163||||||||||||||||||11.16|11.16|646.2217|647646.5333|-29.1878
russ2000_0968|PLAB|202101|202012|202012|506.112|278.539|56.407|672.398|2.383|253.566|145.531|108.035||815.502|287.073|13.209|1.1993|21.4676|10.1458|0.5498|1.317|23.1415|0.9739|1.5207|0.1246||3.8808|3.5755|139.708|70.87|0.635|3.1164|4|2|0.9274|3.9939||63.005||0.13|62.284|-13.209|62.284||2.8739|0.1132|13.209|27.9825|3.9939|31.556|602.022||152.067|30.529|14.053|12.446|8.036|-0.702|11.1|11.1|731.2304|512953.3333|-18.0812
russ2000_0968|PLAB|202102|202012|202012|||||||||||||1.3537||12.7634||1.4027|26.14|1.0164|||||3.3397||||||2|1.0797||||||63.3848||||||||||||||||||11.91|11.91|814.9323|462837.4|-6.2205
russ2000_0968|PLAB|202103|202103|202012|||||||||||||1.2919||12.1812||1.3404|24.98|0.9708|||||3.2571||||||2|0.987||||||||||||||||||||||||12.86|12.86|777.7562|592846|25.3411
russ2000_0968|PLAB|202104|202103|202103|495.608|255.965|56.384|717.426|1.356|275.172|159.287|115.885||821.392|297.599|23.25|1.3424|22.0883|12.6577|0.6246|1.3919|25.94|1.0081||0.088||4.6178|2.4826|143.923|83.292|0.636|3.4696|3|3|0.6701|4.4733||62.568||0.17||-10.041|61.587||2.5105|0.1968|10.041|24.1569|4.4733|35.798|619.011||159.763|39.249|14.067|20.035|10.526|1.283|12.7|12.7|808.1809|529529.9333|6.2762
russ2000_0968|PLAB|202105|202103|202103|||||||||||||1.2946||31.3294||1.3584|23.0877|0.993|1.9625||||2.9592|||||||0.5984||||||61.979||||||||||||||||||13.54|13.54|801.3736|464008.9667|18.3566
russ2000_0968|PLAB|202106|202106|202103|||||||||||||1.3236||32.032||1.3884|23.5965|1.0149|2.0057||||1.5982||||||3|0.5696||||||||||||||||||||||||13.21|13.21|819.3476|464233.7667|18.6882
russ2000_0968|PLAB|202107|202106|202106|530.464|283.249|53.165|699.609|0.904|287.296|167.617|119.679||817.892|302.971||1.2866|19.0049|31.1355|0.6242|1.3502|22.9474|0.987|1.9505|0.0955||5.8315|2.0076|151.19|75.64|0.608|4.0046|4|4|0.516|5.1973||61.515||0.28||-12.5|60.758||2.5919|0.2271|12.5|23.4106|5.1973|42.098|631.759||170.643|45.325|15.083|32.197|17.076|-0.566|13.37|13.37|796.4153|441404.8|13.0178
russ2000_0968|PLAB|202108|202106|202106|||||||||||||1.4041||17.3029||1.5019|22.1618|1.1195|1.2854||||2.639||||||4|1.1188||||||60.758||||||||||||||||||15.07|15.07|887.0321|326833.6333|50.2493
russ2000_0968|PLAB|202109|202109|202106|||||||||||||1.2915||15.9155||1.3764|20.3088|1.0325|1.1779||||2.4727||||||7|1.4148||||||61.1512||||||||||||||||||13.63|13.63|815.9071|429209.8333|36.8474
russ2000_0968|PLAB|202110|202109|202109|550.616|276.67|55.249|696.553|0.774|293.64|176.148|117.492||823.692|317.849||1.155|13.5843|14.2336|0.582|1.2358|18.2353|0.9271|1.0576|0.089||5.6633|2.5571|208.519|99.67|0.6|5.2108|3|6|1.1483|6.7895||60.91|1728|0.33|60.024|-12.499|60.024||2.7544|0.2753|12.499|22.734|6.7895|55.449|663.761||181.288|51.941|14.322|37.328|19.811|-0.536|12.99|12.99|729.6839|302168.1667|30.5528
russ2000_0968|PLAB|202111|202109|202109|||||||||||||1.2171||19.465||1.2983|15.2747|1.0129|0.213||||1.7886||||||6|0.4857||||||||||||||||||||||||13.21|13.21|807.8556|308477.5333|13.9776
russ2000_0968|PLAB|202112|202112|202109|||||||||||||1.5777||25.2319||1.6468|19.3736|1.3035|0.2702||||2.2259||||||6|1.4049||||||60.9005||||||||||||||||||18.85|18.85|1047.1978|711736.9|68.9068
russ2000_0968|PLAB|202201|202112|202112|||||||||||||1.6318||26.0976||1.7019|20.022|1.3471|0.2793||||2.0879||||||9|1.3813||||||||||||||||||||||||17.88|17.88|1083.1291|638423.6667|61.0811
russ2000_0968|PLAB|202202|202112|202112|||||||||||||1.5868||25.3786||1.6561|19.4835|1.3109|0.2717|||||||||||||||||||||||||||||||||||17.73|17.73|1053.2879|589864.9667|35.5505