russ2000_1170|PICO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1170|PICO|Long Name|1|1|PICO Holdings Inc Total Current Assets (Quarterly) (USD)|PICO Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|PICO Holdings Inc Inventories (Quarterly) (USD)|PICO Holdings Inc Net PP&E (Quarterly) (USD)|PICO Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|PICO Holdings Inc Total Liabilities (Quarterly) (USD)|PICO Holdings Inc Total Current Liabilities (Quarterly) (USD)|PICO Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|PICO Holdings Inc Total Deposits (Quarterly) (USD)|PICO Holdings Inc Book Value (Quarterly) (USD)|PICO Holdings Inc Retained Earnings (Quarterly) (USD)|PICO Holdings Inc Treasury Stock (Quarterly) (USD)|PICO Holdings Inc EV to Revenues|PICO Holdings Inc EV to Earnings|PICO Holdings Inc EV to Free Cash Flow|PICO Holdings Inc EV to Assets (Quarterly)|PICO Holdings Inc PS Ratio|PICO Holdings Inc PE Ratio|PICO Holdings Inc Price to Book Value|PICO Holdings Inc PEG Ratio|PICO Holdings Inc Debt to Equity Ratio|PICO Holdings Inc Dividend Yield|PICO Holdings Inc Shareholder Yield (TTM)|PICO Holdings Inc Percent of Shares Outstanding Short|PICO Holdings Inc Total Receivables (Quarterly) (USD)|PICO Holdings Inc Total Payables (Quarterly) (USD)|PICO Holdings Inc Total Capital Stock (Quarterly) (USD)|PICO Holdings Inc Return on Invested Capital|PICO Holdings Inc Quality Ratio Score|PICO Holdings Inc Momentum Score|PICO Holdings Inc Beta (1Y)|PICO Holdings Inc Sustainable Growth Rate (TTM)|PICO Holdings Inc Institutional Investor Ownership Percentage|PICO Holdings Inc Average Diluted Shares Outstanding (Quarterly)|PICO Holdings Inc Total Employees (Annual)|PICO Holdings Inc EPS Diluted (Quarterly) (USD)|PICO Holdings Inc Shares Outstanding|PICO Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|PICO Holdings Inc Ordinary Shares Number (Quarterly)|PICO Holdings Inc Payout Ratio|PICO Holdings Inc Quick Ratio (Quarterly)|PICO Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|PICO Holdings Inc Stock Buybacks (Quarterly) (USD)|PICO Holdings Inc Effective Tax Rate (TTM)|PICO Holdings Inc Return on Equity|PICO Holdings Inc Net Income (TTM) (USD)|PICO Holdings Inc Revenue (TTM) (USD)|PICO Holdings Inc Dividend Per Share (Quarterly) (USD)|PICO Holdings Inc Revenue (Quarterly) (USD)|PICO Holdings Inc Gross Profit (Quarterly) (USD)|PICO Holdings Inc SG&A Expense (Quarterly) (USD)|PICO Holdings Inc Pre-Tax Income (Quarterly) (USD)|PICO Holdings Inc Net Income (Quarterly) (USD)|PICO Holdings Inc Net Interest Income (Quarterly) (USD)|PICO Holdings Inc Price (USD)|PICO Holdings Inc Total Return Price (USD)|PICO Holdings Inc Enterprise Value (USD)|PICO Holdings Inc 30-Day Average Daily Volume|PICO Holdings Inc 1 Year Price Returns (Daily)
russ2000_1170|PICO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1170|PICO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1170|PICO||5|5|91.3162393162|91.3023255814|91.2941176471|91.3162393162|91.3162393162|91.3050847458|91.3070175439|91.3162393162|0|91.3050847458|91.3050847458|91.306122449|14.0611979167|91.3162393162|14.0883534137|91.3162393162|14.055916775|14.0012953368|14.0782268579|13.9953198128|91.3050847458|1.49979186902|0|21.2806324111|91.3146067416|91.3023255814|91.306122449|91.3189655172|91.2666666667|31.4545454545|30.4385964912|91.3189655172|0|91.3140495868|365.25|91.3140495868|56.3894736842|91.311827957|91.3050847458|91.3050847458|91.3070175439|91.3140495868|91.3162393162|91.3125|91.3189655172|91.3050847458|91.3050847458|0|91.3140495868|91.303030303|91.3269230769|91.3162393162|91.3140495868|91.311827957|30.025|30.025|14.0979112272|30.2443820225|30.176300578
russ2000_1170|PICO||6|6|117|86|34|117|117|118|114|117|0|118|118|98|768|117|747|117|769|772|767|641|118|7207|0|506|89|43|98|116|30|330|342|116|0|121|28|121|190|93|118|118|114|121|117|80|116|118|118|0|121|33|52|117|121|93|360|360|766|356|346
russ2000_1170|PICO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1170|PICO|199003|199003|199003||||||||||||||||||||||||||||||||||0.4286||1.4||||||1.4|||||||15.6||||0.6||||||
russ2000_1170|PICO|199006|199006|199006||||||||||||||||||||||||||||||||||0.4286||1.4||||||1.4|||||||15.6||||0.6||||||
russ2000_1170|PICO|199009|199009|199009||||||||||||||||||||||||||||||||||0.4286||1.4||||||1.4|||||||15.6||||0.6||||||
russ2000_1170|PICO|199012|199012|199012||||||85.9||||15.9|3.7||||||||||0|||||||||||||0.4524||1.4|||0.835|0||1.4||||2.4|62.4||15.6||||0.6||||||
russ2000_1170|PICO|199103|199103|199103|10.9|||1|0.7|82.4||75.8||32.1|4.7||0.63|14.9572||0.3527|0.3308|8.4821|||0.0062|0|||10.9|||||||||0.835||2.15|0.835||0.835|0||1.85|-15.4|||2.7|64.1||17.3|||0|0.9|-0.2|48.125|34.7197|40.3844||
russ2000_1170|PICO|199104|199103|199103|||||||||||||0.7196||||0.4496|8.4646|1.4307|||0||1.7808|||||||||||||||||||||||||||||||55|39.6797|46.125||
russ2000_1170|PICO|199105|199103|199103|||||||||||||0.6463||||0.4025|7.5787|1.2844|||0||0.1113|||||||||||||||||||||||||||||||49.375|35.6215|41.4281|43733.3333|
russ2000_1170|PICO|199106|199106|199106|10.8|||1.3|0.7|86.4||79.9||34.9|5.4||0.4265|10.5089||0.2426|0.2927|5.5118|0.8454||0.0057|0||0.599|10.8|||10.084||||10.1327||0.875||0.8|0.835||0.835|0||0.7|-2.1||10.1327|2.8|65.9||17.4|||0|0.7||35|25.2507|27.3375|51800|
russ2000_1170|PICO|199107|199106|199106|||||||||||||0.5257||||0.3809|6.7391|0.9869|||0||0.1684|||||||||||||||||||||||||||||||41.25|29.7597|34.6438|25500|
russ2000_1170|PICO|199108|199106|199106|||||||||||||0.4782||||0.3686|6.5217|0.8972|||0||0.0275|||||||||||||||||||||||||||||||40|28.8579|31.5125|11150|
russ2000_1170|PICO|199109|199109|199109|10.6|||1.2|0.6|88||82.8||36|6.3||0.494|9.8286||0.2457|0.3809|6.7391|0.9271||0.0056|0||0.1332|10.6|||10.3766||||10.4289||0.7826||1.15|0.835||0.835|0||0.85|0.1||10.4289|3.1|68.9||18.6|||0|0.9||36.25|26.1525|32.5562|16300|
russ2000_1170|PICO|199110|199109|199109|||||||||||||0.4725||||0.4007|6.8182|0.8988|||0||0.2469|||||||||||||||||||||||||||||||37.5|27.0543|32.5562|23516.6667|
russ2000_1170|PICO|199111|199109|199109|||||||||||||0.4119||||0.3606|6.1364|0.7828|||0||0.0204|||||||||||||||||||||||||||||||33.75|24.3489|28.3812|20583.3333|
russ2000_1170|PICO|199112|199112|199112|13|||1.2|0.5|96.6|0.1|80.6||31.8|1.8||0.3513|-10.0085|1.6681|0.1715|0.3005|5.1136|0.6668||0.0031|0||0.0132|13|||-7.2655||||-7.2993||0.7689|150|-6.25|0.835||0.835|0|130|-5.65|0||-7.2993|-2.2|73.4||20.1||||-4.7|0|26.25|18.938|24.2062|26550|
russ2000_1170|PICO|199201|199112|199112|||||||||||||0.3284||1.7472||0.3194||0.7549|||0||0.0333|||||||||||||||||||||||||||||||26.25|18.938|24.1062|19033.3333|
russ2000_1170|PICO|199202|199112|199112|||||||||||||0.2715||1.589||0.2777||0.6236|||0||0.0134|||||||||||||||||||||||||||||||25|18.0362|19.9312|15183.3333|
russ2000_1170|PICO|199203|199203|199203|12.5|||1.2|0.4|103||99||32.1|2.4||0.2431|-7.9725|1.5099|0.1475|0.2638||0.558||0.0031|0||0.0054|12.5|||-7.4538|||0.1606|-7.4895||0.8||0.75|0.838||0.838|0||0.65|||-7.4895|-2.5|76.6||20.5|||0|0.6||23.75|17.1344|17.8438|16500|-51.2821
russ2000_1170|PICO|199204|199203|199203|||||||||||||0.2338||1.1562||0.2501||0.5548|||0||0.005||||||1|0.2383||||||||||||||||||||||||22.5|16.2326|17.9075|19450|-59.0909
russ2000_1170|PICO|199205|199203|199203|||||||||||||0.2611||1.1562||0.2501||0.62|||0||0.0002||||||1|0.2904||||||||||||||||||||||||23.75|17.1344|20.0025|20133.3333|-51.2821
russ2000_1170|PICO|199206|199206|199206|11.5|||1.2|0.4|107.2||102.7||32.3|3.1||0.2748|-7.294|1.2168|0.1307|0.2633||0.6526||0.0031|0||0.0321|11.5|||-7.4493||1|-0.4131|-7.4806||0.875||0.8|0.806||0.806|0||0.7|-0.1||-7.4806|-2.5|79.2||20|||0|0.7||22.5|16.2326|21.05|13366.6667|-35.7143
russ2000_1170|PICO|199207|199206|199206|||||||||||||0.2938||1.3771||0.2928||0.7174|||0||0.0109||||||1|-0.2306||||||||||||||||||||||||30|21.6435|23.2725|8783.3333|-27.2727
russ2000_1170|PICO|199208|199206|199206|||||||||||||0.3066||1.4367||0.3055||0.7486|||0||0.0242||||||1|-0.2402||||||||||||||||||||||||30|21.6435|24.28|9083.3333|-25
russ2000_1170|PICO|199209|199209|199209|13.1|||1.2|0.3|110.4|0.1|105.4||33.1|4.2||0.3066|-11.0636|1.4367|0.1696|0.3055||0.7486||0.003|0||0.0995|13.1|||-6.6305||2|-0.359|-6.6546||0.8571||1.4|0.808||0.808|0|131|1.2|0.9||-6.6546|-2.2|81.1||20.5|||0|1.2||30|21.6435|24.28|7950|-17.2414
russ2000_1170|PICO|199210|199209|199209|||||||||||||0.325||1.4404||0.3307||0.7934|||0||0.0047||||||2|-0.3846||||||||||||||||||||||||31.25|22.5453|26.36|7466.6667|-19.3548
russ2000_1170|PICO|199211|199209|199209|||||||||||||0.3686||1.6336||0.3752||0.9002|||0||0.0161||||||2|-0.5558||||||||||||||||||||||||36.25|26.1525|29.895|12150|7.4074
russ2000_1170|PICO|199212|199212|199212|12.7|||1.1|0.3|111.8||107.5||34.3|5.7||0.3624|6.8712|1.606|0.1834|0.3689||0.8849||0|0||0.0248|12.7|||11.8902||4|3.1996|11.9193||0.7768|169|1.75|0.794||0.794|0||1.4|0.5||11.9193|3.9|82.5||21.5|||0|1.4||33.75|24.3489|29.39|13016.6667|28.5714
russ2000_1170|PICO|199301|199212|199212|||||||||||||0.3489||1.6542||0.3635|7.7128|0.8391|||0||0||||||6|3.5309||||||||||||||||||||||||35|25.2507|28.7825|6783.3333|33.3333
russ2000_1170|PICO|199302|199212|199212|||||||||||||0.3429||1.6256||0.3572|7.5798|0.8247|||0||||||||6|3.6285||||||||||||||||||||||||36.875|26.6034|28.2862|7166.6667|47.5
russ2000_1170|PICO|199303|199303|199303|10.6|||1.2|0.3|118||114.1||38.5|10||0.3729|3.7184|1.7682|0.183|0.3885|8.2447|0.897||0|0||0.0018|10.6|||22.5674||9|3.6258|22.6072||0.8073||5.45|0.751||0.751|0||1.1|||22.6072|7.7|80.9||18.9||||4.4||38.125|27.5052|30.7675|13566.6667|60.5263
russ2000_1170|PICO|199304|199303|199303|||||||||||||0.4003||2.6989||0.4419|4.5878|0.8412|||0||0.131||||||9|2.7325||||||||||||||||||||||||43.75|31.5634|32.3869|24533.3333|94.4444
russ2000_1170|PICO|199305|199303|199303|||||||||||||0.3713||2.5033||0.4099|4.2553|0.7803|||0||0.0001|||||||1.9971||||||||||||||||||||||||40|28.8579|30.04|21366.6667|77.7778
russ2000_1170|PICO|199306|199306|199306|14.2|||1.1|0.2|121.5||117.9||39.3|11.2||0.3829|4.5478|2.5816|0.2291|0.4227|4.3883|0.8046||0|0||0.783|14.2|||22.7912||9|1.5513|22.8169||0.7857||1.4|0.842||0.842|0||1.4|0.2||22.8169|8.1|81.5||20.6|||0|1.1||43.75|31.5634|30.9788|14700|94.4444
russ2000_1170|PICO|199307|199306|199306|||||||||||||0.4778||3.192||0.4578|4.625|0.9909|||0||0.3553||||||9|-1.1004||||||||||||||||||||||||50|36.0724|38.9425|14950|60
russ2000_1170|PICO|199308|199306|199306|||||||||||||0.5295||3.5371||0.5073|5.125|1.098|||0||0.058||||||9|-1.7772||||||||||||||||||||||||51.25|36.9742|43.1525|10816.6667|70.8333
russ2000_1170|PICO|199309|199309|199309|11.9|||1.1|0.2|126.4||122.9||40.4|12||0.5682|5.7348|3.7959|0.2682|0.5444|5.5|1.1784||0|0||0.0549|11.9|||21.0016||9|-1.5207|21.0129||0.8182||1.1|0.842||0.842|0||1.1|0||21.0129|7.8|82.8||21.8|||0|0.9||53.125|38.3269|46.31|11183.3333|77.0833
russ2000_1170|PICO|199310|199309|199309|||||||||||||0.5339||3.9469||0.5053|5.4124|1.0942|||0||0.6166||||||8|-1.802||||||||||||||||||||||||50|36.0724|44.205|32933.3333|53.8462
russ2000_1170|PICO|199311|199309|199309|||||||||||||0.483||3.571||0.4572|4.8969|0.99|||0||0.2582||||||8|-2.443||||||||||||||||||||||||48.75|35.1706|39.995|32800|34.4828
russ2000_1170|PICO|199312|199312|199312|15|||4.2|0.2|209.6||198.8||59.8|9.7||0.4576|9.9156|3.383|0.1472|0.4332|4.6392|0.9379||0|0||0.1557|15|||9.4206||7|-2.3888|9.4206||0.8861|254|-3.45|0.835||0.835|0||-2.95|-0.1||9.4206|4|84.6||23.3|||0|-2.4||47.5|34.2688|37.89|11500|40.7407
russ2000_1170|PICO|199401|199312|199312|||||||||||||0.4318||2.4518||0.4263|9.7222|0.6109|||0||0.1772||||||8|-2.6731||||||||||||||||||||||||43.75|31.5634|36.5312|9416.6667|25
russ2000_1170|PICO|199402|199312|199312|||||||||||||0.3886||2.2066||0.3837|8.75|0.5498|||0||0.157||||||8|-1.3804||||||||||||||||||||||||40|28.8579|32.8781|19716.6667|8.4746
russ2000_1170|PICO|199403|199403|199403|13.4|||4.4|0.2|204.3||194.5||55.1|9.7||0.3331||1.8914|0.1491|0.3289|7.5|0.4713||0|0||0.1089|13.4|||||5|0.2615|||1.213||0.05|1.213||1.213|||0.05|0.4||||89.6||23.9||||||31.875|22.9962|28.1812|18033.3333|-16.3934
russ2000_1170|PICO|199404|199403|199403|||||||||||||0.3723||2.1946||0.2841||0.6054|||0||0.0593||||||2|0.8136||||||||||||||||||||||||27.5|19.8398|33.3575|5400|-38.8889
russ2000_1170|PICO|199405|199403|199403|||||||||||||0.4231||2.4938||0.3229||0.688|||0||0.2469|||||||1.3512||||||||||||||||||||||||30.625|22.0944|37.9062|5633.3333|-23.4375
russ2000_1170|PICO|199406|199406|199406|14.3|||4.4|0.1|201.3||194.5||54.3|11.2||0.3892||2.2943|0.1489|0.297||0.6329||0|0||0.2228|14.3|||||2|1.0469|||1.2174||1.15|1.218||1.218|||1.15|-0.1||||92.1||23.1|||0|1.4||31.25|22.5453|34.8738|5133.3333|-28.5714
russ2000_1170|PICO|199407|199406|199406|||||||||||||0.3967||5.3735||0.3367||0.6729|||0||0.2162||||||1|1.1988||||||||||||||||||||||||31.25|22.5453|36.54|2800|-34.2105
russ2000_1170|PICO|199408|199406|199406|||||||||||||0.3802||5.1496||0.3227||0.6449|||0||0.2236||||||1|0.8068||||||||||||||||||||||||29.375|21.1925|35.0175|3883.3333|-42.6829
russ2000_1170|PICO|199409|199409|199409|16.1|||4.4|0.1|215||208||47.1|5.1||0.3472||4.7018|0.139|0.2946||0.5888||0|0||0.2135|16.1|||||1|0.6417|||1.22||-5|1.214||1.214|||-5|0.1||||94.1||23.8|||0|-6.1||30|21.6435|31.9725|6183.3333|-43.5294
russ2000_1170|PICO|199410|199409|199409|||||||||||||0.3306||7.0702||0.3088||0.6605|||0||0.2142||||||1|0.3113||||||||||||||||||||||||23.75|17.1344|31.1088|16623.3333|-52.5
russ2000_1170|PICO|199411|199409|199409|||||||||||||0.258||5.5182||0.241||0.5155|||0||0.2325||||||1|0.8778||||||||||||||||||||||||18.75|13.5272|24.28|28876.6667|-61.5385
russ2000_1170|PICO|199412|199412|199412|10.1|||2.2|0.1|151.6||23||38.5|-2||0.1774||4.2462|0.0884|0.1657||0.3967||0|0||0.2482|10.1|||||1|0.57|||1.2105|200|6.85|1.222||1.222|||7.7|-3.4||||42.4||-28.4|||0|19.3||13.75|9.9199|18.6835|24143.3333|-69.4444
russ2000_1170|PICO|199501|199412|199412|||||||||||||0.3603||-3.5941||0.3583|4.918|0.4761|||0||0.2183||||||1|0.9072||||||||||||||||||||||||14.375|10.3708|18.33|15240|-67.1429
russ2000_1170|PICO|199502|199412|199412|||||||||||||0.3603||-3.5941||0.3583|4.918|0.4761|||0||0.2173||||||1|0.7028||||||||||||||||||||||||12.5|9.0181|15.275|12530|-68.75
russ2000_1170|PICO|199503|199503|199503||||1.3|0.1|143.9||133.3||40.5|-3||0.4234|1.2832|-3.5198|0.0946|0.421|4.8164|0.4663||0|0||0.2136||||28.8747||1|0.5788|28.8747||1.25||-0.8|1.214||1.214|0||-0.8|||28.8747|13.6|37.2||18.7||||-1||14.375|10.3708|18.33|9033.3333|-54.902
russ2000_1170|PICO|199504|199503|199503|||||||||||||0.4895||-1.7179||0.4937|6.8182|0.4496|||0||0.1846||||||1|0.8294||||||||||||||||||||||||15.625|11.2726|18.21|11003.3333|-40.4762
russ2000_1170|PICO|199505|199503|199503|||||||||||||0.5303||-1.8611||0.5349|7.3864|0.4871|||0||0.025||||||1|0.974||||||||||||||||||||||||16.25|11.7235|19.7275|9300|-46.9388
russ2000_1170|PICO|199506|199506|199506|10.6|||1.3|0.1|145.7||132.9||43.6|-2||0.5202|1.4945|-1.8256|0.1042|0.5247|7.2455|0.4778||0|0||0.0068|10.6|||29.4643|||1.6603|29.4643||1.25||0.8|1.214||1.214|0||0.8|||29.4643|13.2|31.5||17.4||||1||16.25|11.7235|19.3512|13493.3333|-40.9091
russ2000_1170|PICO|199507|199506|199506|||||||||||||0.5781||-3.7938||0.587|8.1081|0.4177|||0||0||||||1|1.6603||||||||||||||||||||||||16.25|11.7235|18.21|16953.3333|-48
russ2000_1170|PICO|199508|199506|199506|||||||||||||0.7467||-4.9003||0.7582|10.473|0.5395|||0||||||||1|0.8616||||||||||||||||||||||||22.5|16.2326|23.5212|15410|-23.4043
russ2000_1170|PICO|199509|199509|199509|11.4|||1.2|0.1|144.6||131.8||43.9|-1.9||0.9153|1.5316|-6.0068|0.1576|0.9294|12.8378|0.6613||0|0||0.1371|11.4|||45.412||2|1.7129|45.412||1.25||0.05|1.219||1.219|0||0.05|||45.412|19.4|21.8||14.1||||0.1||24.375|17.5853|28.8325|10450|-14.2857
russ2000_1170|PICO|199510|199509|199509|||||||||||||1.363||-3.1277||1.3866|3.5326|0.6768|||0||0.0112||||||2|1.9815||||||||||||||||||||||||22.19|16.0089|29.7131|6660|-6.5684
russ2000_1170|PICO|199511|199509|199509|||||||||||||1.1533||-2.6465||1.1733|2.9891|0.5727|||0||0.0052||||||3|-1.4695||||||||||||||||||||||||20.625|14.8799|25.1419|5883.3333|10
russ2000_1170|PICO|199512|199512|199512||||5.5||342.4||30.9||79.3|39.9|0.8|1.0135|1.3596|-2.3257|0.0506|1.0311|2.5362|0.5033||0|0||0|||0|31.9235||3|-2.3902|31.9365||1.25|176|2.95|1.214||1.214|0||2.95|||31.9365|15.7|47.4||-2.8||||15.6||17.5|12.6253|22.0944|16300|27.2727
russ2000_1170|PICO|199601|199512|199512|||||||||||||0.5064||-1.4909||0.5193|6.5633|0.3014|||0||||||||6|-1.7869||||||||||||||||||||||||21.875|15.7817|24.0037|11676.6667|52.1739
russ2000_1170|PICO|199602|199512|199512|||||||||||||0.5304||-1.5614||0.5439|6.875|0.3157|||0||||||||7|0.0024||||||||||||||||||||||||20|14.429|25.1388|11293.3333|60
russ2000_1170|PICO|199603|199603|199603|10.7|||1||131.7||121.6||44.9|-0.6||0.5724|1.5974|-1.6851|0.1547|0.5872|7.4217|0.3409||0|0||0.01|10.7|||33.8882||9|-0.5717|33.9017||1.1429||0.35|1.214||1.214|0||0.35|-0.1||33.9017|17.1|43.9||15.2||||0.4||22.5|16.2326|27.1297|23310|53.1654
russ2000_1170|PICO|199604|199603|199603|||||||||||||0.5704||-1.6473||0.5747|4.9699|0.5577|0.0612||0||0.003||||||8|-0.3173||||||||||||||||||||||||20.625|14.8799|25.0388|17490|32
russ2000_1170|PICO|199605|199603|199603|||||||||||||0.6136||-1.7723||0.6183|5.347|0.6|0.0612||0||0.0233||||||7|-0.3007||||||||||||||||||||||||22.5|16.2326|26.9387|11396.6667|38.4615
russ2000_1170|PICO|199606|199606|199606|9.4|||0.9||127.3||121.6||37.9|-6.6||0.6049|2.7766|-1.7471|0.1698|0.6095|5.2711|0.5915|0.0595|0|0||0.042|9.4|||20.2243||8|0.1396|20.2324||1.1429||-0.15|1.282||1.282|0||-0.15|0||20.2324|10.1|41.6||15.1|||0|-6||21.875|15.7817|26.5562|15750|37.2334
russ2000_1170|PICO|199607|199606|199606|||||||||||||0.6356||-1.2651||0.5932|6.4453|0.6977|0.0883||0||0.0304|||||||1.2942||||||||||||||||||||||||20|14.429|26.4412|6293.3333|28
russ2000_1170|PICO|199608|199606|199606|||||||||||||0.5971||-1.1885||0.5572|6.0547|0.6554|0.083||0||0.007||||||8|1.8876||||||||||||||||||||||||18.125|13.0763|24.8388|10456.6667|-12.1212
russ2000_1170|PICO|199609|199609|199609||||0.8||123||119.8||35.3|-9.3||0.5778|2.0383|-1.1501|0.1468|0.5393|5.8594|0.6342|0.0776|0|0||0||||23.6123||3|1.3466|23.622||1.1429||0.25|1.282||1.282|0||0.2|0||23.622|11.4|40||12.5|||0|1.4||18.125|13.0763|24.0375|15176.6667|-25.641
russ2000_1170|PICO|199610|199609|199609|||||||||||||0.621||-1.0706||0.5665|5.6985|0.7036|||0||0.0486|||||||1.2972||||||||||||||||||||||||19.375|13.9781|24.8388|17753.3333|-11.4286
russ2000_1170|PICO|199611|199609|199609|||||||||||||0.5809||-1.0016||0.53|5.3309|0.6583|||0||0.0288||||||2|0.9462||||||||||||||||||||||||18.75|13.5272|23.2362|26883.3333|-9.0909
russ2000_1170|PICO|199612|199612|199612|14.4|||4.7||327||34.8||110.2|64.2||0.6511|7.217|-1.1226|0.2887|0.594|5.975|0.7378||0|0||0|14.4|||28.4091||3|0.4777|28.446||6.109|270|3.5521|6.109||6.109|0||3.0447|0||28.446|17.5|87.7||44.9|||0|21.7||20.625|14.8799|26.0438|87980|17.8571
russ2000_1170|PICO|199701|199612|199612|||||||||||||1.5707||-12.523||0.6117|5.622|1.2473|0.173||0||0.3059||||||6|0.402||||||||||||||||||||||||22.5|16.2326|137.7525|59036.6667|2.8571
russ2000_1170|PICO|199702|199612|199612|||||||||||||1.6143||-12.8701||0.6287|5.7782|1.2819|0.159||0||0.2694||||||5|0.4902||||||||||||||||||||||||18.75|13.5272|141.5706|54330|-3.2258
russ2000_1170|PICO|199703|199703|199703||||5.5||346.7||270||111.8|66.2||1.3095|7.5027|-10.4403|0.3127|0.5098|4.685|1.0394|0.1402|0|0||0.2685||||28.08||3|0.3115|28.08||6.6667||0.3|7.4117|-0.2|7.4117|0||0.3|0.2||28.08|19.1|95.1||22.6|||0|2|-0.6|19.375|13.9781|114.8438|53976.6667|-13.8889
russ2000_1170|PICO|199704|199703|199703|||||||||||||1.6775||-6.6472||0.8538|5.4565|1.4296|||0||0.2347||||||3|0.4992||||||||||||||||||||||||21.25|15.3308|159.5333|58636.6667|3.0303
russ2000_1170|PICO|199705|199703|199703|||||||||||||1.5556||-6.1639||0.7919|5.0606|1.3259|||0||0.2138||||||5|0.432||||||||||||||||||||||||21.25|15.3308|147.934|72560|-2.8571
russ2000_1170|PICO|199706|199706|199706||||5.4||276.9||254.9||111.2|68||1.7262|6.1994|-6.8402|0.4297|0.8786|5.6147|1.4711|0.1436|0|0||0.2148||||33.0955||4|0.4604|33.0955||7.2||0.25||0|7.4117|0||0.25|-0.3||33.0955|26.9|97.3||17.3|||0|1.8||22.5|16.2326|164.1656|70910|2.8571
russ2000_1170|PICO|199707|199706|199706|||||||||||||1.8567||-6.6176||1.3226|5.6007|1.6246|0.1576||0||0.2145||||||4|0.3803||||||||||||||||||||||||25|18.0362|180.6602|85290|25
russ2000_1170|PICO|199708|199706|199706|||||||||||||2.1664||-7.7212||1.5432|6.5347|1.8956|0.1785||0||0.1968||||||5|0.2032||||||||||||||||||||||||25.625|18.4871|210.7887|54513.3333|36.6667
russ2000_1170|PICO|199709|199709|199709|10.9|||8.8||279||239.9||116.9|85.9||2.2852|6.8964|-8.1447|0.6451|1.6278|6.8932|1.9996|0.1915|0|0||0.1923|10.9|||39.1926||7|0.4383|44.6024||6.4727||2.75||0||0||2.65|0||44.6024|43.3|128.6||43.8|||0|17.8||31.25|22.5453|222.351|61083.3333|72.4138
russ2000_1170|PICO|199710|199709|199709|||||||||||||2.2771||-8.6128||1.5666|4.4468|1.9319|0.0431||0||0.2095||||||9|0.4846||||||||||||||||||||||||31.25|22.5453|292.8345|65043.3333|61.2903
russ2000_1170|PICO|199711|199709|199709|||||||||||||2.3402||-8.8515||1.6229|4.6066|2.0013|0.0454||0||0.1636||||||8|0.6284||||||||||||||||||||||||30.625|22.0944|300.9503|59240|58.0645
russ2000_1170|PICO|199712|199712|199712|20.7|||8.6||249.9||8.1||112.2|83.7||2.2682|15.7324|-8.579|0.713|1.5587|4.4242|1.922|0.0449|0|0||0.1686|20.7|||13.9785||9|0.7814|17.3395||6.5381|172|-0.36||0.2|7.4327|0||-0.33|-0.1||17.3395|19.5|90.1||6.4|||0|-2.1||32.19|23.2234|291.6857|37850|56.0727
russ2000_1170|PICO|199801|199712|199712|||||||||||||3.5847||-5.1185||2.5636|11.6922|2.2707|||0||0.1637||||||9|0.7351||||||||||||||||||||||||33.75|24.3489|322.9772|47573.3333|50
russ2000_1170|PICO|199802|199712|199712|||||||||||||3.379||-4.8248||2.3771|10.8418|2.1056|||0||0.1679||||||9|0.3342||||||||||||||||||||||||31.875|22.9962|304.4479|32983.3333|50
russ2000_1170|PICO|199803|199803|199803|8.7|||8.4||241.8||194.3||110.9|82.8||3.2248|16.8609|-4.6046|0.6682|2.2373|10.2041|1.9817||0|0||0.1725|8.7|||10.8625||9|0.2306|14.7425||6||-0.15|7.4327||7.4327|0||-0.15|||14.7425|16.6|81.2||13.7|||0|-0.9||28.75|20.7416|290.551|40520|48.3871
russ2000_1170|PICO|199804|199803|199803|||||||||||||3.1609||-5.604||2.0679|10.2912|1.7174|||0||0.1775||||||7|0.268||||||||||||||||||||||||26.25|18.938|256.6629|55836.6667|23.5294
russ2000_1170|PICO|199805|199803|199803|||||||||||||2.7604||-4.894||1.7148|8.5341|1.4242|||0||0.2323||||||4|0.6334||||||||||||||||||||||||22.5|16.2326|224.1449|88133.3333|5.8824
russ2000_1170|PICO|199806|199806|199806|8.9|||8.2||233.8||204.7||111.6|83.9||2.789|14.0294|-4.9447|0.5465|1.7401|8.6596|1.4452||0|0||0.2518|8.9|||9.6131||4|0.5382|14.1258||7.3333||0.15||||0||0.15|||14.1258|15.9|77.6||13.7|||0|1.1||21.5625|15.5562|226.4676|53850|-4.1667
russ2000_1170|PICO|199807|199806|199806|||||||||||||2.6651||-4.9123||1.6444|8.1067|1.2904|||0||0.2386||||||4|0.3211||||||||||||||||||||||||20|14.429|206.8086|45723.3333|-20
russ2000_1170|PICO|199808|199806|199806|||||||||||||2.4555||-4.5261||1.4587|7.1914|1.1447|||0||0.1522||||||3|1.9085||||||||||||||||||||||||11.5625|8.3417|190.5495|54076.6667|-54.878
russ2000_1170|PICO|199809|199809|199809|9.7|||4.5||236.1||199.8||108.4|84.6||4.4124|-154.4332|-5.2972|0.4946|2.6653||1.2856||0|0||0.2375|9.7|||-0.734||2|2.5156|-1.1607||6||0.1||-1.6|8.948|0||0.08|1.6||-1.1607|-1.3|45.5||11.7|||0|0.6||18.75|13.5272|200.7631|33190|-40
russ2000_1170|PICO|199810|199809|199809|||||||||||||4.4124||-5.2972||2.6653||1.2856|||0||0.2233||||||3|2.3736||||||||||||||||||||||||18.2031|13.1326|200.7631|30966.6667|-41.4596
russ2000_1170|PICO|199811|199809|199809|||||||||||||4.1061||-4.9295||2.3988||1.1571|||0||0.2351||||||3|2.2299||||||||||||||||||||||||16.25|11.7235|186.8268|52880|-46.9388
russ2000_1170|PICO|199812|199812|199812|165.3142|92.7529||120.8384||221.7459|12.0689|191.9775||173.4296|75.5049|77.538|3.6364|-4.4332|-4.3656|0.088|1.9901||0.9599||0.0517|0||0.2304|72.5613|12.0689|0.0133|-4.4363||2|2.0444|-6.3616||5.9273|155|-1.53|8.948|0|8.948|0|13.6975|-1.66|-0.2|9.4935|-6.3616|-7.8442|48.3085||9.2085|||-12.5595|-8.6442||13.25|9.5592|165.4578|43946.6667|-58.8381
russ2000_1170|PICO|199901|199812|199812|||||||||||||1.4608||-2.466||2.255||0.89|||0||0.1714||||||2|2.2836||||||||||||||||||||||||20|14.429|70.5668|28983.3333|-41.2887
russ2000_1170|PICO|199902|199812|199812|||||||||||||1.8196||-3.0718||2.5083||0.99|||0||0.1685||||||2|2.3812||||||||||||||||||||||||19|13.7075|87.9036|34496.6667|-42.0952
russ2000_1170|PICO|199903|199903|199903|10|||1.7||231.4||190.4||185.4|74.4||5.8677|-29.2655|-6.8898|0.635|3.3414||1.33||0.0976|0||0.2002|10|||-4.9847||3|2.4829|-6.5563||13.3288||-0.24|13.3288|-0.3|13.3288|0||-0.24|0.3|22.2328|-6.5563|-9.0442|45.1085||10.5|||0|-2.1||18.5|13.3468|264.6828|39270|-35.6522
russ2000_1170|PICO|199904|199903|199903|||||||||||||6.1632||-7.2368||3.522||1.4019|||0||0.133||||||3|2.4694||||||||||||||||||||||||19.5|14.0682|278.0116|35070|-25.7143
russ2000_1170|PICO|199905|199903|199903|||||||||||||6.5141||-7.6488||3.7365||1.4873|||0||0.1714|||||||2.2913||||||||||||||||||||||||20.1875|14.5642|293.8396|26096.6667|0.9375
russ2000_1170|PICO|199906|199906|199906|10.1|||1.4||213.9||164.1||182.5|76||7.419|-147.2945|-8.7114|0.8532|4.2896||1.7074||0|0||0.303|10.1|||-1.2581||6|2.4709|-1.508||13.3288||0.83||0.0084|13.3288|0||0.78|-2.8588|66.5324|-1.508|-2.2962|45.9366||14.5281|||0|7.848||25.375|18.3068|334.659|60340|17.6812
russ2000_1170|PICO|199907|199906|199906|||||||||||||6.329||-6.907||4.5804||1.5931|||0||0.838||||||8|2.5214||||||||||||||||||||||||21.5625|15.5562|290.7344|48200|7.8125
russ2000_1170|PICO|199908|199906|199906|||||||||||||5.4404||-5.9372||3.9373||1.3694|||0||0.4373||||||7|2.095||||||||||||||||||||||||20|14.429|249.915|13356.6667|72.973
russ2000_1170|PICO|199909|199909|199909|17.8|||17.9||250.5||205.7||192.7|79.8|77.8|5.7487|-107.2959|-6.2737|0.7463|4.1604||1.447||0.2252|0||0.5835|17.8||0|-1.5944||9|0.741|-1.8561||9.0544||-0.03||-0.0084||0||-0.03|-0.0412|68.9211|-1.8561|-3.1272|48.8366||14.6|||0|-0.231||21.4375|15.4661|264.0768|24083.3333|14.3333
russ2000_1170|PICO|199910|199909|199909|||||||||||||5.4889||-6.5514||3.4904||1.1326|-0.0604||0||0.9585||||||6|0.3696||||||||||||||||||||||||16.4375|11.8588|268.0591|24123.3333|-9.3103
russ2000_1170|PICO|199911|199909|199909|||||||||||||5.1477||-6.1442||3.224||1.0462|-0.0569||0||0.4124||||||4|0.716||||||||||||||||||||||||15.0625|10.8668|251.3981|37653.3333|-7.3077
russ2000_1170|PICO|199912|199912|199912|113.9517|53.232||125.4247|3.4567|205.7307|12.5699|172.0421||173.3915|69.4197|77.8296|4.9089|-19.0219|-5.8592|0.3355|3.0375||0.9857|-0.05|0.0906|0||0.4324|60.7197|12.5699|0.0134|-3.3486||5|0.7009|-3.6936||8.8495|145|-1.41||0.0084|16.7853|0|9.0654|-1.36|0.0412|60.9293|-3.6936|-6.7033|54.9156||15.2875|||-20.488|-12.2203||12.3125|8.8828|239.7354|61676.6667|-7.0755
russ2000_1170|PICO|200001|199912|199912|||||||||||||2.7012||-4.7093||2.8147||1.0666|||0||0.4546||||||5|-0.4707||||||||||||||||||||||||13.1875|9.5141|148.3359|62126.6667|-34.0625
russ2000_1170|PICO|200002|199912|199912|||||||||||||2.595||-4.5242||2.726||1.033|||0||0.5226||||||2|-0.5967||||||||||||||||||||||||13.25|9.5592|142.5046|40550|-30.2632
russ2000_1170|PICO|200003|200003|200003|138.9426|84.838||125.4882||202.1423|12.0602|169.8965||216.3991|62.3943|77.8296|2.8485|-8.954|-4.9663|0.2808|2.3329||1.1133||0.0723|0||0.2894|54.1046|12.0602|0.0168|-6.2461||2|-0.9027|-6.9045||9.2009||-0.93|16.7819||16.7819|0|11.5207|-0.39||61.3081|-6.9045|-13.124|54.6066||10.191|||0|-8.5207||11.125|8.0261|156.4298|58373.3333|-39.8649
russ2000_1170|PICO|200004|200003|200003|||||||||||||1.9023||-4.4525||1.909||0.7997|-5.4594||0||1.529||||||1|-0.9291||||||||||||||||||||||||10.5|7.5752|103.8767|45523.3333|-46.1538
russ2000_1170|PICO|200005|200003|200003|||||||||||||1.9599||-4.5874||1.9437||0.8143|-5.1201||0||0.3527||||||1|-0.9343||||||||||||||||||||||||10.9375|7.8908|107.0233|26256.6667|-45.8204
russ2000_1170|PICO|200006|200006|200006|117.1971|62.0834||126.8177||198.5164|10.1255|166.5732||209.8765|62.3453|77.8296|2.9587|-6.1318|-6.9253|0.3131|2.5453||1.0663|-6.9399|0.0748|0||0.4895|55.1137|10.1255|0.0168|-9.7192||1|-1.3827|-10.694||12.3901||0.01|12.3901||12.3901|0|11.5745|0.01|-49.8421|41.0721|-10.694|-20.8505|51.3946||11.316|||0|0.1215||14.0625|10.1454|161.5645|46466.6667|-44.5813
russ2000_1170|PICO|200007|200006|200006|||||||||||||1.9753||-5.1749||2.2934||0.7047|-0.0275||0||0.404||||||2|-1.5979||||||||||||||||||||||||13|9.3788|101.5221|31026.6667|-39.7101
russ2000_1170|PICO|200008|200006|200006|||||||||||||2.3671||-6.2012||2.6056||0.8007|-0.0312||0||0.4136||||||2|-1.2908||||||||||||||||||||||||13.8125|9.965|121.656|30100|-30.9375
russ2000_1170|PICO|200009|200009|200009|94.9038|37.7346||132.7474|131.2191|193.1648|6.4966|168.1607||209.5052|61.9262|77.8296|2.1863|-5.9493|-5.7275|0.3461|2.4615||0.7564|-0.0309|0.0728|0||0.4151|57.1691|6.4966|0.0168|-10.5055||2|-0.9564|-11.6908||12.3901||-0.23|12.3901||12.3901|0|14.6083|-0.23|49.8421|56.7314|-11.6908|-23.4254|43.5706||6.7761|||0|-2.8059||13.0625|9.4239|112.3635|26400|-34.0694
russ2000_1170|PICO|200010|200009|200009|||||||||||||3.0031||-6.5856||3.0412||0.7319|-0.0302||0||0.2655||||||2|-0.605||||||||||||||||||||||||12.875|9.2886|130.8476|16963.3333|-21.673
russ2000_1170|PICO|200011|200009|200009|||||||||||||2.9676||-6.5077||3.0105||0.7245|-0.0298||0||0.1689||||||3|-0.298||||||||||||||||||||||||12|8.6574|129.2988|21700|-20.332
russ2000_1170|PICO|200012|200012|200012|19.0326|||140.1798|4.0005|89.6563||125.4396||202.105|59.8938|77.8296|2.541|-15.3591|-5.5723|0.587|2.6419||0.6358|-0.0274|0.0769|0||0.1041|19.0326||0.0168|-5.1651||4|0.0948|-5.5875||12.4237|140|0.02|12.3901||12.3901|0||-0.08|||-5.5875|-11.301|9.679||-18.6041|||0|-0.0959||12.4375|8.973|110.7137|26986.6667|-3.3981
russ2000_1170|PICO|200101|200012|200012|||||||||||||17.5329||-8.029||14.533||0.7433|-0.3241||0||0.1228||||||6|0.1806||||||||||||||||||||||||12.125|8.7476|169.7011|17843.3333|-8.0569
russ2000_1170|PICO|200102|200012|200012|||||||||||||18.573||-8.5053||15.5068||0.7931|-0.356||0||0.1176||||||4|-0.0313||||||||||||||||||||||||12.9375|9.3337|179.768|9696.6667|-1.8957
russ2000_1170|PICO|200103|200103|200103|60.7524|16.8898||132.7012|3.8722|176.123|5.9565|155.5023||205.2372|57.6312|77.8296|18.893|-34.3996|-8.6519|0.4503|15.8065||0.8085|-0.356|0.0635|0||0.1266|43.8626|5.9565|0.0168|-2.2391||5|0.6011|-2.4172||12.3901||-0.18|12.3901||12.3901|0|10.1993|-0.1|||-2.4172|-5.0428|20.7959||21.3079|||0|-2.2626||14|10.1003|182.8656|8763.3333|25.8427
russ2000_1170|PICO|200104|200103|200103|||||||||||||7.7756||-6.3078||7.7804||0.7878|||0||0.1645||||||8|0.0951||||||||||||||||||||||||12.75|9.1985|161.7006|17170|21.4286
russ2000_1170|PICO|200105|200103|200103|||||||||||||7.8471||-6.3658||7.852||0.7951|||0||0.1471||||||7|0.1094||||||12.3901||||||||||||||||||13.2|9.5231|163.1874|21603.3333|20.6857
russ2000_1170|PICO|200106|200106|200106|52.9823|9.5395||131.1744|3.744|178.1605|6.0854|155.957||198.1269|55.1695|77.8296|8.1748|-24.8872|-6.6317|0.4995|8.1799||0.8283||0.0733|0||0.1501|43.4428|6.0854|0.0168|-3.434||7|-0.228|-3.7206||12.3901||-0.2|12.3901||12.3901|0|8.7065|-0.2|||-3.7206|-7.6261|25.1493||15.6694|||0|-2.4617||14.62|10.5476|170.0019|22753.3333|4.4286
russ2000_1170|PICO|200107|200106|200106|||||||||||||8.1329||-8.7472||7.7943||0.9887|||0||0.1684||||||5|-0.2373||||||||||||||||||||||||15.11|10.9011|204.5359|15366.6667|16.2308
russ2000_1170|PICO|200108|200106|200106|||||||||||||7.453||-8.016||7.1139||0.9024|||0||0.1674||||||7|-0.332||||||||||||||||||||||||14.44|10.4177|187.4375|10330|4.543
russ2000_1170|PICO|200109|200109|200109|57.0217|14.2625||129.2616|3.6157|177.2941|6.0042|154.523||198.4733|56.5338|77.8296|6.2558|-40.6266|-6.7284|0.3705|5.916||0.7504||0.0768|0||0.2014|42.7592|6.0042|0.0168|-1.5685||6|0.0971|-1.705||12.4084||0.11|12.3901||12.3901|0|9.4969|0.2048|||-1.705|-3.4558|34.1224||15.7492|||0|1.3643||11|7.9359|157.3296|11213.3333|-15.7895
russ2000_1170|PICO|200110|200109|200109|||||||||||||4.1146||-16.426||3.9984||0.6867|||0||0.1918||||||5|0.1297||||||||||||||||||||||||11.18|8.0658|140.3988|19016.6667|-13.165
russ2000_1170|PICO|200111|200109|200109|||||||||||||5.1313||-20.4848||5.0161||0.8615|||0||0.2536||||||5|0.4892||||||||||||||||||||||||13.41|9.6746|175.091|11143.3333|11.75
russ2000_1170|PICO|200112|200112|200112||||128.1831|0.8079|59.7808||14.596||207.899|53.3916|78.1286|4.986|33.6857|-19.905|0.6363|4.8707||0.8365||0.0702|0||0.1757|||0.0168|2.3194||6|0.4387|2.527||12.3901|139|0.68|12.3686||12.3686|0||0.5146||-41.3433|2.527|5.1139|23.7165||-29.01|||5.828|8.4739||12.5|9.0181|170.135|14530|0.5025
russ2000_1170|PICO|200201|200112|200112|||||||||||||7.4461||-26.4558||6.7156|31.3415|0.7645|||0||0.1501||||||5|0.5103||||||||||||||||||||||||12.95|9.3428|176.5947|20760|6.8041
russ2000_1170|PICO|200202|200112|200112|||||||||||||7.4461||-26.4558||6.7156|31.3415|0.7645|||0||0.1329||||||6|0.8146||||||||||||||||||||||||12.67|9.1408|176.5947|22300|-2.0676
russ2000_1170|PICO|200203|200203|200203|54.7746|7.071||124.2306|2.406|158.2695|2.5349|141.9318||209.9974|67.3803|78.1503|7.9154|21.0598|-28.1234|0.5234|7.186|33.5366|0.818||0.0661|0||0.1758|47.7036|2.5349|0.0168|4.1687|||1.3211|4.5305||12.367||0.15|12.367|-0.0217|12.367|0|21.6082|-0.03|0.0217|-12.9322|4.5305|9.2399|10.9812||8.5726|||0|1.8634|-0.2173|14.9|10.7496|187.7264|14046.6667|12.9858
russ2000_1170|PICO|200204|200203|200203|||||||||||||19.6347||-53.9751||18.7279|22.4324|0.9776|||0||0.191||||||5|1.7102||||||||||||||||||||||||16.6|11.976|215.6134|14800|30.1961
russ2000_1170|PICO|200205|200203|200203|||||||||||||17.8103||-48.9598||16.9003|20.2432|0.8822|||0||0.1475||||||8|1.7046||||||||||||||||||||||||15|10.8217|195.5788|21190|13.6364
russ2000_1170|PICO|200206|200206|200206|56.2173|14.3409||123.6893|2.9946|160.1966|2.9375|142.6104||217.3877|67.805|78.1745|16.8192|18.0847|-46.2354|0.5485|15.9075|19.0541|0.8304||0.0685|0||0.2224|41.8764|2.9375|0.0168|5.1492||7|1.3205|5.5975||12.3739||-0.01|12.3739|-0.0242|12.3739|0|19.138|-0.04|-0.0875|-5.3833|5.5975|11.5519|-0.3642||4.324|||0|-0.1497|-0.2062|16.57|11.9544|184.6959|31483.3333|18.7814
russ2000_1170|PICO|200207|200206|200206|||||||||||||||80.1995|||14.4624|0.7656|||0||0.1491||||||7|1.6192||||||||||||||||||||||||13|9.3788|170.307|23140|-13.9643
russ2000_1170|PICO|200208|200206|200206|||||||||||||||75.8875|||13.6667|0.7235|||0||0.1073||||||5|1.6451||||||||||||||||||||||||13.22|9.5375|161.1503|13360|-8.3853
russ2000_1170|PICO|200209|200209|200209|51.6489|9.6967||123.3906|2.6438|162.3965|3.9212|141.6851||216.3434|69.5333|78.1956||10.7106|75.4796|0.3768||13.5914|0.7195||0.0657|0||0.1105|41.9522|3.9212|0.0168|5.8975||5|1.4253|6.3976||12.3819||0.26|12.3819|-0.0211|12.3819|0|13.1717|0.246|-0.1053|23.7676|6.3976|13.4362|-7.0094||9.104|||0|3.2486|-0.1878|11|7.9359|160.2841|10303.3333|0
russ2000_1170|PICO|200210|200209|200209|||||||||||||||-28.6153|||9.9815|0.617|||0||0.1079||||||6|0.9416||||||||||||||||||||||||10.421|7.5182|141.1863|24236.6667|-6.7889
russ2000_1170|PICO|200211|200209|200209|||||||||||||||-31.9278|||11.2037|0.6925|||0||0.1181||||||6|0.8651||||||||||||||||||||||||12.2|8.8017|157.5304|21542.8|-11.3372
russ2000_1170|PICO|200212|200212|200212||||118.9346||172.0285||67.339||221.032|59.3207|78.2222||22.9542|-34.4148|0.4585||12.1213|0.7492||0.0662|0||0.1356|||0.0168|3.408||5|0.7994|3.6889||12.3957|128|0.08|12.3792|-0.0266|12.3792|0||0.1371|0.0266||3.6889|7.9139|28.876||6.8754|||0|2.9515|-0.1838|13.241|9.5527|169.8009|10274.1333|5.928
russ2000_1170|PICO|200301|200212|200212|||||||||||||6.3334||17.6007||5.7191|27.7917|0.7471|1.5558||0||0.166||||||7|0.8067||||||||||||||||||||||||12.5|9.0181|182.8826|10972.3|-3.4749
russ2000_1170|PICO|200302|200212|200212|||||||||||||5.8146||16.1591||5.2003|25.2708|0.6794|1.4852||0||0.2376||||||6|0.8016||||||||||||||||||||||||12.04|8.6862|167.9037|9330.4667|-4.9724
russ2000_1170|PICO|200303|200303|200303|49.9807|32.9724||119.1484||77.2137|0.538|65.5696||219.8679|60.1771|78.2246|6.0161|20.0937|16.7191|0.4625|5.4018|26.25|0.7057|1.5619|0.0672|0||0.1931|17.0083|0.538|0.0168|2.9437||6|0.6014|3.184||12.379||0.07|12.379||12.379|0|92.9009|-0.16|0|-35.8655|3.184|6.9069|21.7864||1.4829|||-2.9059|0.8564|-0.1793|12.44|8.9748|173.7219|8598.9667|-16.5101
russ2000_1170|PICO|200304|200303|200303|||||||||||||7.3362||27.7218||8.0367|35.35|0.7961|||0||0.1666||||||6|0.901||||||||||||||||||||||||13.91|10.0353|159.8301|9670.2333|-16.2048
russ2000_1170|PICO|200305|200303|200303|||||||||||||7.3703||27.8506||8.0708|35.5|0.7995|||0||0.1425||||||5|0.8425||||||||||||||||||||||||13.96|10.0714|160.5728|8313.7|-6.3087
russ2000_1170|PICO|200306|200306|200306|34.5881|18.9903||119.0612||82.1504|0.7436|67.9067||221.4287|58.1758|78.2736|6.7169|31.8975|25.3815|0.5238|7.4172|32.625|0.7347||0.068|0||0.1301|15.5978|0.7436|0.0168|2.1302||5|1.0928|2.3061||12.3756||-0.16|12.3756|-0.0514|12.3756|0|46.5161|-0.22|0.0514|-1.8559|2.3061|5.0552|23.8739||6.4116|||-4.1308|-2.0014|-0.1816|13|9.3788|146.337|11109.8667|-21.545
russ2000_1170|PICO|200307|200306|200306|||||||||||||6.8008||182.6791||6.7896|52.36|0.7316|||0||0.1586||||||3|0.8255||||||||||||||||||||||||13.55|9.7756|162.3616|14010.1|4.2308
russ2000_1170|PICO|200308|200306|200306|||||||||||||7.0133||188.3881||7.0023|54|0.7545|||0||0.2536||||||4|0.8137||||||||||||||||||||||||12.97|9.3572|167.4356|6938.6|3.3466
russ2000_1170|PICO|200309|200309|200309|38.5514|22.7259||119.9112||86.9991|0.6693|67.5816||222.6803|54.9857|78.2736|8.2319|-115.0818|-1800.6505|0.5082|8.4501||0.7336||0.0673|0||0.2899|15.8255|0.6693|0.0168|-0.5802||3|0.3398|-0.6281||12.3756||-0.26|12.3756|0.0514|12.3756|0|57.597|-0.28|-0.0514|25.4677|-0.6281|-1.3835|19.3412||4.5713|||-5.5386|-3.1901||13.2|9.5231|159.2153|8559.8667|20
russ2000_1170|PICO|200310|200309|200309|||||||||||||8.8974||-1946.2113||9.1159||0.7914|||0||0.2309||||||4|0.9029||||||||||||||||||||||||14.8|10.6774|172.0859|10816.2333|42.0209
russ2000_1170|PICO|200311|200309|200309|||||||||||||9.2301||-2018.9916||9.4488||0.8203|||0||0.2497||||||5|0.6203||||||||||||||||||||||||15.1|10.8939|178.5213|11504.5|20.9064
russ2000_1170|PICO|200312|200312|200312||||||101.777||76.241||229.16|||9.678|-64.6293|-2216.3384|0.6324|9.8969||0.8592||0.0671|0||0.1704||||-1.3458||5|1.3445|-1.4531||12.3735|110|0.0887|12.3735|-0.0832|12.3735|0||0.17|0||-1.4531|-3.238|31.499||19.0331||||1.097||15.67|11.3051|187.1842|23517.4667|18.3445
russ2000_1170|PICO|200401|200312|200312|||||||||||||6.9854||-67.7066||6.4986||0.8931|||0||0.5613||||||3|1.2959||||||||||||||||||||||||16.021|11.5583|220.0347|17149.5|27.1508
russ2000_1170|PICO|200402|200312|200312|||||||||||||6.9697||-67.5534||6.4828||0.8909|||0||0.4565||||||3|1.2173||||||||||||||||||||||||16.519|11.9176|219.5398|13460.7667|35.7354
russ2000_1170|PICO|200403|200403|200403|47.9579|15.2406||116.8673||99.7262|0.671|78.7062||233.6261|51.0649|78.3581|6.9697|-23.0182|-66.2516|0.6216|6.4828||0.8909||0.075|0||0.3492|32.7173|0.671|0.0168|-3.7362||4|1.1791|-4.0436||12.3703||-0.41|12.3703||12.3703|0|71.469|-0.41|-0.0207||-4.0436|-9.1124|32.4129||2.3968|||-8.0996|-5.018||16.44|11.8606|219.5398|17637.8|32.1543
russ2000_1170|PICO|200404|200403|200403|||||||||||||7.3872||-92.1135||7.1922||0.9976|||0||0.5416||||||4|0.9909||||||||||||||||||||||||15.85|11.435|239.4408|15864.6333|13.9468
russ2000_1170|PICO|200405|200403|200403|||||||||||||7.4445||-88.7031||7.2495||1.0055|||0||0.5171|||||||1.2647||||||||||||||||||||||||18.25|13.1664|241.2963|14794.3667|36.3976
russ2000_1170|PICO|200406|200406|200406|49.8658|17.6035||115.1464||100.5651|0.671|74.7081||228.9507|46.533|78.3806|7.1658|-20.325|-103.5703|0.7112|6.9708||0.9669||0.078|0||0.66|32.2623|0.671|0.0168|-4.7257||6|1.2321|-5.1252||12.3689||-0.37|12.3689||12.3689|0|74.3122|-0.36|-0.0144||-5.1252|-11.6429|31.7669||5.7656|||-7.3718|-4.5319||18.85|13.5993|232.266|17934.4333|45
russ2000_1170|PICO|200407|200406|200406|||||||||||||7.2313||-53.6951||7.1233||0.9881|||0||0.5846||||||7|1.3464||||||||||||||||||||||||17.95|12.95|229.7154|18191.0667|34.0553
russ2000_1170|PICO|200408|200406|200406|||||||||||||6.8886||-51.0077||6.7806||0.9406|||0||0.7682||||||7|1.4825||||||||||||||||||||||||17.41|12.5604|218.8308|17565.8|34.2328
russ2000_1170|PICO|200409|200409|200409|46.6484|18.6491||115.0567||98.7931|0.671|72.7617||231.8225|44.3503|78.404|7.4571|-22.2993|-54.6006|0.7116|7.3492||1.0194||0.0767|0||0.7624|27.9993|0.671|0.0168|-4.2769||8|1.5421|-4.6393||12.3677||-0.18|12.3677||12.3677|0|69.5176|-0.18|-0.0032||-4.6393|-10.6356|31.5021||4.3065|||-3.3936|-2.1827||19.03|13.7292|236.8894|21385.2667|44.1667
russ2000_1170|PICO|200410|200409|200409|||||||||||||7.5561||-64.6921||7.5001||1.019|-0.0965||0||0.8923||||||8|1.2984||||||||||||||||||||||||18.9|13.6354|238.0319|21332.1|28.2225
russ2000_1170|PICO|200411|200409|200409|||||||||||||8.0814||-71.166||8.0263||1.0904|-0.1062||0||0.6978||||||7|1.4254||||||12.3665||||||||||||||||||20.61|14.8691|254.5801|17384.4667|36.4901
russ2000_1170|PICO|200412|200412|200412||||2.4369||112.3887||73.5||239.929|45.5242|78.4266|8.3365|-26.2122|-75.9318|0.7803|8.2815||1.125|-0.1134|0.0732|0||0.4765|||0.0168|-4.1833||8|1.5946|-4.5372||12.3665|84|0.095|12.3665||12.3665|0||0.31|0.1594||-4.5372|-10.558|22.123||9.654|||18.8651|1.1746||20.77|14.9845|262.6183|15886.1|32.5463
russ2000_1170|PICO|200501|200412|200412|||||||||||||13.1077||-36.2648||12.2101||1.1257|-0.1064||0||0.5389||||||8|1.3116||||||||||||||||||||||||21.5|15.5111|289.9807|12453.9667|34.1989
russ2000_1170|PICO|200502|200412|200412|||||||||||||13.2642||-36.8994||12.3667||1.1401|-0.1084||0||0.7627||||||9|1.2644||||||||||||||||||||||||22.04|15.9007|293.4433|15279.2667|33.4221
russ2000_1170|PICO|200503|200503|200503|45.507|15.2642||112.6641||120.1915|0.673|82.5231||240.4451|38.5609|78.4275|14.9857|-25.9156|-43.8002|0.8948|14.0886||1.2989|-0.1301|0.0722|0||0.9961|30.2428|0.673|0.0168|-4.8966||8|0.5549|-5.3216||12.3664||-0.56|12.3664||12.3664|0|67.6157|-0.56|-0.0014|166.7815|-5.3216|-12.5033|27.8424||8.1162|||-10.7736|-6.9633||25.91|18.6927|331.5296|24232.7667|57.6034
russ2000_1170|PICO|200504|200503|200503|||||||||||||11.0074||-57.2511||10.8783||1.2596|-0.6859||0||1.2748||||||9|0.7173||||||||||||||||||||||||24.09|17.3797|306.4713|33985.7667|48.2462
russ2000_1170|PICO|200505|200503|200503|||||||||||||11.5581||-57.6696||11.4291||1.3233|-0.6909||0||1.4344||||||9|0.6744||||||||||||||||||||||||25.89|18.6783|321.8056|30347.9333|41.863
russ2000_1170|PICO|200506|200506|200506|141.7547|111.8761||82.949||154.8902|23.5742|78.2543||296.038|62.1534|78.4275|12.4553|19.0175|-64.0351|0.6568|12.3264||1.4272|-0.7681|0.0427|0||1.4905|29.8786|23.5742|0.0177|5.8659||9|0.6169|6.3131||12.9195||1.83|13.2714||13.2714|0|6.0131|1.83|-21.3791|35.8831|6.3131|15.621|125.2875||103.2108|||43.0384|23.5925||29.76|21.4703|346.7858|28900.5|57.878
russ2000_1170|PICO|200507|200506|200506|||||||||||||2.4389||3.7313||3.0342|25.6543|1.3628|||0||1.2335||||||9|-0.1367||||||||||||||||||||||||29.93|21.593|305.5672|25919.0333|70.2503
russ2000_1170|PICO|200508|200506|200506|||||||||||||2.3499||3.589||2.9504|24.9455|1.3252|||0||1.2212||||||9|-0.1477||||||||||||||||||||||||30.76|22.1918|294.4192|37257.5333|76.6801
russ2000_1170|PICO|200509|200509|200509|50.9497|21.0372||81.9817||142.7408|3.6865|76.8457||287.7993|52.8703|78.4275|2.8023|53.8641|4.2183|1.0632|3.3766|28.5489|1.5166||0.0435|0||1.591|29.9125|3.6865|0.0177|3.0807||9|-0.1814|3.2872||13.2714||-0.7|13.2714||13.2714|0|13.8207|-0.71|-0.0052|39.6187|3.2872|8.5207|129.1186||8.1377|||-11.8497|-9.2831||35.14|25.3517|351.0881|48942.6667|84.6558
russ2000_1170|PICO|200510|200509|200509|||||||||||||3.35||7.1598||3.2686|49.8507|1.5287|||0||1.8752||||||10|0.2628||||||||||||||||||||||||33.58|24.2262|432.5489|42117.6333|77.672
russ2000_1170|PICO|200511|200509|200509|||||||||||||3.4764||7.3486||3.3898|51.7004|1.5854|||0||1.863||||||10|-0.1474||||||||||||||||||||||||33.76|24.3561|448.8727|38625.6667|63.804
russ2000_1170|PICO|200512|200512|200512|68.0891|37.4922||77.9283||139.8562|0.3251|75.7208||300.875|61.7259|78.4275|3.3325|24.9096|7.1953|0.9134|3.2518|49.5951|1.5208||0.0393|0||1.9119|30.5968|0.3251|0.0177|5.6083||9|0.0834|5.9343||13.2714|82|0.6673|||13.2714|0|209.4527|1.127|0.0076|46.1114|5.9343|16.2016|142.1117||22.6471|||19.9102|8.8556||32.26|23.2739|430.2927|38825.2667|50.3262
russ2000_1170|PICO|200601|200512|200512|||||||||||||3.1303||6.2442||3.2249|28.5872|1.5601|||0||1.9642||||||9|0.2545||||||||||||||||||||||||35.37|25.5176|444.8506|35627.1667|64.5116
russ2000_1170|PICO|200602|200512|200512|||||||||||||2.9809||6.2083||3.079|27.294|1.4896|||0||1.8867||||||9|0.3943||||||||||||||||||||||||33.77|24.3633|423.6163|20941.8333|53.2214
russ2000_1170|PICO|200603|200603|200603|97.71|53.7164||82.73||127.1897|0.3168|69.7549||302.2044|68.9441|78.4275|2.7773|13.0267|6.0289|0.9194|2.8803|25.5321|1.3934||0.0395|0||2.1239|43.9935|0.3168|0.0177|10.1289||9|1.2488|10.6431||13.2714||0.54|13.2714||13.2714|0|308.3997|0.66|0|40.6009|10.6431|30.3832|152.2422||18.2466|||13.2964|7.2182|-0.0995|32.89|23.7284|394.6847|24329.3667|26.9394
russ2000_1170|PICO|200604|200603|200603|||||||||||||2.4542||7.0331||2.7035|13.3575|1.371|||0||2.128||||||7|0.7308||||||||||||||||||||||||32.77|23.6419|373.6308|36986.2|36.5986
russ2000_1170|PICO|200605|200603|200603|||||||||||||2.5745||7.542||2.823|13.9479|1.4316|||0||2.5322||||||7|0.2414||||||||||||||||||||||||34|24.5292|391.9453|43610.2667|31.3248
russ2000_1170|PICO|200606|200606|200606|128.1068|97.1042||89.4018||129.8147|0.3174|69.4656||375.9411|69.3262|78.2948|2.4001|59.7798|7.4589|0.846|2.6498|13.0922|1.3438||0.0337|0||2.62|31.0026|0.3174|0.0203|2.2||7|0.4961|2.2948||14.9271||0.03|15.8805||15.8805|0|403.5737|0.13|-73.9451|19.6685|2.2948|7.1729|58.5794||9.548|||3.5688|0.3822|-0.1112|32.25|23.2667|365.4025|49263.1667|8.3669
russ2000_1170|PICO|200607|200606|200606|||||||||||||6.9783||-11.4694||7.2399|57.6808|1.3091|||0||2.2267||||||5|0.665||||||||||||||||||||||||32.94|23.7645|408.7835|53580.8|10.0568
russ2000_1170|PICO|200608|200606|200606|||||||||||||8.068||-12.5667||8.179|65.1629|1.4789|||0||2.3608||||||7|0.8173||||||||||||||||||||||||33.89|24.4499|472.6215|52602.9333|10.1756
russ2000_1170|PICO|200609|200609|200609|146.8081|115.806||87.8545||133.9589|0.3174|65.146||389.9288|81.1558|78.2948|7.0515|14.6189|-11.965|0.7893|7.303|58.1834|1.3205||0.0318|0||3.0116|31.0021|0.3174|0.0203|8.2107||7|0.56|8.3252||15.8805||0.74|15.8805||15.8805|2.4748|462.4884|0.87|0|26.2655|8.5365|28.2856|86.6406||36.1988|||22.0391|11.8296|-0.1218|32.55|23.4831|413.0712|65632.3667|-7
russ2000_1170|PICO|200610|200609|200609|||||||||||||4.7121||114.0065||5.3319|16.2952|1.3122|0.0829||0||3.5257||||||4|0.2811||||||||||||||||||||||||32.33|23.3244|408.2632|62062.5|-3.7225
russ2000_1170|PICO|200611|200609|200609|||||||||||||4.6718||113.2117||5.2955|16.184|1.3033|0.0824||0||3.2728||||||3|0.232||||||||||||||||||||||||31.76|22.9132|404.7694|83550.1667|-5.9242
russ2000_1170|PICO|200612|200612|200612|171.0894|136.6216||103.0574||143.8156||71.7566||405.2273|90.9688|78.2948|4.9944|19.908|121.9989|1.0603|5.5867|17.0741|1.3749|0.0875|0.0314|0||2.9586|34.4679||0.0203|7.9508||3|0.1303|8.2413||15.843|42|0.63|20.3069||20.3069|0||0.44|0|31.5845|8.2413|29.243|82.7232||18.7298|||11.9625|9.813|0.3326|34.77|25.0848|432.7191|101402.6|7.1495
russ2000_1170|PICO|200701|200612|200612|||||||||||||9.0579||-43.0402||7.7869|22.1649|2.1548|0.3442||0||2.25||||||5|-0.0439||||||||||||||||||||||||43|31.0223|749.2955|89160.7333|21.572
russ2000_1170|PICO|200702|200612|200612|||||||||||||8.8369||-53.5066||7.624|21.701|2.1097|0.4145||0||3.1057||||||6|0.1699||||||||||||||||||||||||42.1|30.373|731.0193|101638.0667|24.6669
russ2000_1170|PICO|200703|200703|200703|216.5914|182.7457||119.6737||149.3647||74.7399||513.9079|91.1964|78.2832|10.6371|27.893|-56.0542|0.9481|7.8594|22.3711|2.5109|0.3789|0.0248|0||3.1711|33.8457||0.0231|5.494||8|0.2061|5.6727||17.0712||0.03|18.7043||18.7043|0||0.03|-100.1611|31.8866|5.6727|22.5457|72.2913||7.8147|||1.4449|0.5209||42.71|30.8131|879.9365|177713.4667|33.4688
russ2000_1170|PICO|200704|200703|200703|||||||||||||9.2605||-46.7654||9.89|31.3846|1.6324|||0||4.8868||||||9|0.3128||||||||||||||||||||||||44.67|32.2271|669.4563|113699.2667|36.3137
russ2000_1170|PICO|200705|200703|200703|||||||||||||9.5477||-50.225||10.1346|32.1608|1.6899|||0||5.4064||||||9|0.7198||||||||||||||||||||||||47.01|33.9153|690.2181|122996.6333|38.2647
russ2000_1170|PICO|200706|200706|200706|146.1197|112.3617||142.7712||155.9864||77.2882||522.4506|87.4832|78.2832|9.1907|38.7568|-45.3074|1.054|9.8305|31.1958|1.6455||0.0243|0||6.4545|33.758||0.0233|4.0608||8|1.1527|4.1791||18.769||-0.2|18.8337||18.8337|0||-0.2|-0.0103|40.7525|4.1791|18.4503|71.0576||8.3143||13.7311|-5.6891|-3.7132||43.26|31.2099|664.4061|125819.8667|28.8651
russ2000_1170|PICO|200707|200706|200706|||||||||||||10.3522||-15.4449||10.5423|36.9583|1.5133|0.2912||0||7.5581||||||8|1.3193||||||||||||||||||||||||41.15|29.6876|735.6032|152109.1333|24.9241
russ2000_1170|PICO|200708|200706|200706|||||||||||||10.0554||-15.8165||10.2761|36.025|1.5414|0.2974||0||7.7838||||||7|1.356||||||||||||||||||||||||44|31.7437|714.5095|182149.9|29.8318
russ2000_1170|PICO|200709|200709|200709|102.7046|71.4066||173.9216||155.9797||77.0512||530.8615|87.9568|78.2832|9.7797|102.8475|-14.9875|1.0623|10.0289|35.1583|1.5061|0.2837|0.0348|0||6.5974|31.298||0.0233|1.4589||8|1.0817|1.6497||19.0261||0.02|18.8337||18.8337|-9.8671||0.02|0|53.623|1.5015|7.0943|43.2742||8.4155||6.4826|1.6635|0.4735||41.55|29.9762|694.9224|128702.6333|33.0026
russ2000_1170|PICO|200710|200709|200709|||||||||||||16.0946||-8.5107||16.254|82.8958|1.4227|||0||5.7668||||||8|1.2385||||||||||||||||||||||||41.25|29.7597|696.4814|109405.4667|27.5905
russ2000_1170|PICO|200711|200709|200709|||||||||||||15.7726||-8.0442||15.9518|81.3544|1.384|||0||6.6644||||||8|1.4519||||||||||||||||||||||||38.49|27.7686|682.5463|119919.6333|21.1902
russ2000_1170|PICO|200712|200712|200712|87.9421|70.791||1.2124||150.4917|3.2097|68.9293||525.8506|89.4057|78.2832|14.1405|-457.7961|-7.4365|0.8594|14.4199|73.5417|1.2041||0.0359|0||6.4299|17.1511|3.2097|0.0233|-0.2467||8|1.5565|-0.2541||18.7638|53|0.08|18.8337||18.8337|0|27.3993|0.08|0|175.5853|-0.2541|-1.2697|34.0301||9.4856|||4.5945|1.449||33.62|24.2551|611.918|135284.7333|-3.3074
russ2000_1170|PICO|200801|200712|200712|||||||||||||15.8914||-5.2664||17.0227||1.1558|||0||7.468||||||6|0.8506||||||||||||||||||||||||33.11|23.8872|540.7836|129380.8333|-23
russ2000_1170|PICO|200802|200712|200712|||||||||||||20.6238||-5.2143||18.4886||1.1805|||0||7.7623||||||4|0.6856||||||22.0521||||||||||||||||||34.18|24.6591|701.8278|113084.3333|-18.8124
russ2000_1170|PICO|200803|200803|200803|121.7584|85.165||223.5874||153.31||72.9552||525.1133|87.7591|78.2832|17.9734|-149.3539|-5.729|0.7567|16.2763||1.2707||0.0556|0||9.1989|36.5934||0.0233|-0.6341||5|0.6651|-0.6564||18.8337||-0.09|18.8337||18.8337|0||-0.09||254.6604|-0.6564|-3.4373|30.6924||4.4771||2.1661|2.0145|-1.6467|0|30.23|21.8094|611.6347|125726.3333|-29.2203
russ2000_1170|PICO|200804|200803|200803|||||||||||||19.7518||-5.452||21.5917||1.2614|||0||8.9291||||||4|1.1571||||||||||||||||||||||||35.32|25.4816|606.231|94510.9667|-20.9313
russ2000_1170|PICO|200805|200803|200803|||||||||||||22.28||-6.3166||24.1218||1.3227|||0||9.4035||||||4|1.3391||||||||||||||||||||||||41.46|29.9113|683.8259|80979.4333|-12.1796
russ2000_1170|PICO|200806|200806|200806|190.9291|165.9309||1.2387||164.0348|32.8078|60.4024||518.5687|116.0017|78.2716|25.2438|28.852|-6.9907|1.2054|27.0879||1.8506||0.0561|0||7.8104|24.9982|32.8078|0.0233|5.2209||5|0.6507|5.4366||18.8366||1.5|22.0863||22.0863|0|5.8196|1.5|-0.0284|49.2875|5.4366|28.5185|76.3016||53.9235||7.3449|46.2704|28.2427|0|43.45|31.3469|774.7926|108350.9333|0.4392
russ2000_1170|PICO|200807|200806|200806|||||||||||||11.0877||-9.6479||11.0023|29.4702|1.914|1.1836||0||7.0955||||||8|0.6009||||||||||||||||||||||||46.26|33.3742|846.0061|116882.4667|12.418
russ2000_1170|PICO|200808|200806|200806|||||||||||||11.4813||-9.6648||11.3386|30.3709|2.0099|1.1854||0||5.5544||||||9|0.5457||||||||||||||||||||||||47.64|34.3698|876.0435|105264.9667|10.0231
russ2000_1170|PICO|200809|200809|200809|163.0533|139.5774||1.5646||134.8271|24.2203|59.0587||501.3439|116.5342|78.2716|8.7727|23.8581|-7.442|1.0717|8.7166|23.7815|1.6061|0.9493|0.0563|0||4.5177|23.4759|24.2203|0.0233|5.2424||9|1.5503|5.492||19.0261||0.02|22.088||22.088|0|6.7321|0.02|0|54.3432|5.492|28.5775|77.7186||9.8325||1.824|7.6739|0.5325|0|35.91|25.9072|681.8057|151433.8333|-13.574
russ2000_1170|PICO|200810|200809|200809|||||||||||||5.1605||-3.357||5.6315|15.3642|1.3583|0.0685||0||2.5555||||||7|1.8647||||||||||||||||||||||||25.04|18.0651|401.0673|144536.5|-39.297
russ2000_1170|PICO|200811|200809|200809|||||||||||||4.1317||-3.2317||4.7528|12.9669|0.9591|0.0665||0||2.7052||||||6|1.858||||||||||||||||||||||||22.69|16.3697|321.1087|130770.6667|-42.1321
russ2000_1170|PICO|200812|200812|200812|125.1883|96.316||1.5124||114.8876||70.155||477.7462|118.0367|78.2716|5.8966|18.622|-4.048|0.8997|6.2601|17.0795|1.1067|0.0794|0.0887|0||2.3868|28.8723||0.0233|5.3091||6|2.0977|5.617||18.8361|64|0.08|||22.088|0||0.08|0|50.5258|5.617|28.631|60.3515||-7.8815||-6.1766|0.4302|1.5025|0|26.58|19.1761|458.2752|102310.2|-20.9399
russ2000_1170|PICO|200901|200812|200812|||||||||||||8.0767||-4.5415||7.6688|16.2318|1.2608|||0||2.2121||||||8|2.0486||||||||||||||||||||||||25.42|18.3392|487.4426|72168.3333|-19.0961
russ2000_1170|PICO|200902|200812|200812|||||||||||||8.0365||-4.1954||7.6344|16.1589|1.013|||0||2.2326||||||9|2.029||||||18.8404||||||||||||||||||21.84|15.7564|485.0129|86687.9|-34.806
russ2000_1170|PICO|200903|200903|200903|117.1095|99.2317||1.4572||109.3546|2.434|65.9342||457.465|99.5311|78.2716|11.0881|42.9046|-3.748|0.8927|12.467|48.5|1.0849||0.0848|0||3.1528|17.8778|2.434|0.0233|2.2237||7|2.3886|2.3731||18.84||-0.98|||22.088|0|48.1139|-0.5594||57.146|2.3731|11.7716|45.5495||-10.325||7.417|-30.945|-18.506|-0.49|30.07|21.694|505.0575|105634|-0.5293
russ2000_1170|PICO|200904|200903|200903|||||||||||||10.8151||-5.7831||12.1933|47.4355|1.1622|||0||2.8693||||||10|1.8465||||||||||||||||||||||||30|21.6435|492.6229|98594.3667|-15.0623
russ2000_1170|PICO|200905|200903|200903|||||||||||||10.3188||-5.1519||11.6958|45.5|1.2211|||0||3.3746||||||8|1.54||||||18.8404||||||||||||||||||27.93|20.1501|470.0144|74071.3|-32.6826
russ2000_1170|PICO|200906|200906|200906|215.7712|197.6245||1.4649||114.6303|5.4902|91.9955||563.2096|97.1728|78.2716|9.901|-25.8247|-5.1904|0.7194|11.2771|43.871|1.1861||0.0662|0||2.9073|18.1466|5.4902|0|-3.4983||6|1.6656|-3.7384||19.638||-0.12|22.5946||22.5946|0|39.3009|-0.12|-95.743|26.7923|-3.7384|-18.829|0.626||9||14.184|-5.981|-2.358|-0.459|28.7|20.7056|450.9856|102626.8|-33.9471
russ2000_1170|PICO|200907|200906|200906|||||||||||||747.1908||-6.7052||850.014||1.1979|||0||2.7971||||||5|1.5683||||||||||||||||||||||||30.37|21.9104|467.7265|89177.1333|-34.3493
russ2000_1170|PICO|200908|200906|200906|||||||||||||814.688||-7.3902||907.0272||1.2886|||0||2.4207||||||4|1.5849||||||22.5946||||||||||||||||||33.13|23.9016|509.9784|91434.1667|-30.4576
russ2000_1170|PICO|200909|200909|200909|174.2507|160.5789||1.4015||112.8369|4.1704|64.9649||570.3941|95.3486|78.2716|959.7889|-29.6942|-10.684|0.9243|1029.5902||1.3239||0.0679|0||2.4864|13.6718|4.1704|0.027|-3.8519||4|1.4358|-4.1214||22.5904||-0.08|22.5957||22.5957|0|41.7832|-0.08|0.012|45.1192|-4.1214|-21.1855|-8.2415||0.965||8.289|-7.629|-1.824|0|33.35|24.0603|588.3816|101494.9333|-7.1289
russ2000_1170|PICO|200910|200909|200909|||||||||||||||-10.6802||||1.3469|||0||2.8447||||||5|1.1677||||||||||||||||||||||||33.94|24.486|644.6786|89144.4333|46.1671
russ2000_1170|PICO|200911|200909|200909|||||||||||||||-9.6556||||1.3061|||0||3.478||||||7|0.9239||||||22.5957||||||||||||||||||29.94|21.6002|585.2519|84593.2333|31.9524
russ2000_1170|PICO|200912|200912|200912|178.836|154.545||1.328||107.922||65.396||582.643|100.002|78.272||-34.5598|-10.5536|0.9064|||1.3251||0.0707|0||3.325|24.291||0.027|-3.1736||5|0.957|-3.401||22.5587|57|0.25|22.5957||22.5957|0||0.25|0|47.2731|-3.401|-18.035|16.033||16.393||13.31|3.813|4.653|-0.302|32.73|23.613|619.3714|68832.8667|23.1377
russ2000_1170|PICO|201001|200912|200912|||||||||||||38.551||-21.4448||42.3795||1.1983|||0||3.7728||||||5|1.0714||||||||||||||||||||||||31.39|22.6463|618.0882|66808.8667|20.5453
russ2000_1170|PICO|201002|200912|200912|||||||||||||38.4664||-21.7227||42.3013||1.3046|||0||4.155||||||3|0.8641||||||22.5957||||||||||||||||||34.04|24.5581|616.7325|65202.7333|58.473
russ2000_1170|PICO|201003|201003|201003|144.898|122.894||1.547||111.221||65.155||578.125|95.94|78.272|45.3862|-210.3052|-11.9116|1.1015|48.7038||1.4155||0.0718|0||3.61|22.004||0.027|-0.6113||5|-0.0265|-0.6525||22.596||-0.18|22.5957||22.5957|0||-0.18||35.7479|-0.6525|-3.591|32.96||6.602||11.288|-6.562|-4.062|-0.503|37.19|26.8307|727.6774|53838.7667|23.6781
russ2000_1170|PICO|201004|201003|201003|||||||||||||22.1518||-11.5445||23.9137||1.4829|||0||3.4905||||||3|0.1509||||||||||||||||||||||||35.55|25.6475|730.1249|52248.5333|18.5
russ2000_1170|PICO|201005|201003|201003|||||||||||||19.0874||-10.0548||20.951||1.3054|||0||3.7741|||||||0.5946||||||22.5957||||||||||||||||||33.29|24.017|629.1221|83407.0333|21.5851
russ2000_1170|PICO|201006|201006|201006|136.657|113.349||1.677||109.135||64.708||574.456|93.44|78.272|17.874|-161.4456|-9.3705|0.8875|19.7779||1.169||0.0727|0||4.0227|23.308||0.027|-0.6112||5|0.7895|-0.6506||22.611||-0.11|22.6469||22.6469|0||-0.11||16.1713|-0.6506|-3.733|30.783||6.823||7.903|-3.214|-2.5|-0.405|29.97|21.6218|589.1277|98476.3|4.4251
russ2000_1170|PICO|201007|201006|201006|||||||||||||20.5052||-8.0556||22.917||1.3045|||0||4.4187||||||4|0.7707||||||||||||||||||||||||31.34|22.6102|631.2117|76734.4333|3.16
russ2000_1170|PICO|201008|201006|201006|||||||||||||18.0701||-7.4881||20.4881||1.0798|||0||4.8136||||||4|0.8243||||||22.6469||||||||||||||||||27.92|20.1428|556.2504|64173.2|-15.7259
russ2000_1170|PICO|201009|201009|201009|132.162|111.328||2.146||112.011||65.117||573.891|92.122|78.152|19.512|-187.1385|-7.8566|0.8872|21.9264||1.1169||0.0743|0||4.4841|20.834||0.027|-0.5262||3|0.8588|-0.5603||22.657||-0.06|22.7006||22.7006|0||-0.06||-50.3442|-0.5603|-3.227|37.315||7.497||9.566|-2.753|-1.318|-0.328|29.86|21.5425|600.6384|62534.3|-10.4648
russ2000_1170|PICO|201010|201009|201009|||||||||||||17.2788||-10.3208||19.1798||1.2618|||0||3.5725||||||3|0.9139||||||||||||||||||||||||30.74|22.1773|644.757|52893.2|-10.0644
russ2000_1170|PICO|201011|201009|201009|||||||||||||15.8856||-9.892||17.7925||1.1293|||0||3.1044||||||3|1.183||||||22.7006||||||||||||||||||28.55|20.5974|592.7726|54968.9333|-4.6426
russ2000_1170|PICO|201012|201012|201012|124.915|114.759||12.59||121.778||68.559||568.104|88.83|78.152|17.2483|-58.6702|-10.5445|0.9465|19.1496||1.2567||0.0805|0||2.8646|10.156||0.027|-1.8158||4|1.2421|-1.9415||22.749|57|-0.14|22.7||22.7|0||-0.1052||43.6852|-1.9415|-11.172|4.637||-16.285|||-16.126|-3.292|-0.119|31.8|22.9421|643.622|71252.3|-2.8414
russ2000_1170|PICO|201101|201012|201012|||||||||||||140.523||-9.7011||154.5228||1.2611|||0||2.5506||||||3|1.2688||||||||||||||||||||||||30.98|22.3505|651.605|73353.7|-1.3061
russ2000_1170|PICO|201102|201012|201012|||||||||||||135.0891||-9.4785||149.1001||1.2059|||0||2.6779||||||4|1.2105||||||22.6999||||||||||||||||||29.71|21.4342|626.408|74944.4|-12.7203
russ2000_1170|PICO|201103|201103|201103|119.302|109.443||21.156||116.918||69.558||563.657|86.725|78.152|127.9418|-67.4984|-9.0949|0.9115|141.9675||1.146||0.0839|0||3.0527|9.859||0.027|-1.5017||3|1.1126|-1.612||22.7||-0.09|22.7||22.7|0||-0.09||54.4698|-1.612|-9.215|5.713||7.678||9.387|-2.662|-2.105|-0.146|30.06|21.6867|593.266|81218.2667|-19.1718
russ2000_1170|PICO|201104|201103|201103|||||||||||||118.2116||-10.1915||128.66||1.1897|-0.3874||0||3.3474||||||3|1.1468||||||||||||||||||||||||32.12|23.1729|675.343|67705.1|-13.0482
russ2000_1170|PICO|201105|201103|201103|||||||||||||103.5101||-9.0695||113.9719||1.2013|-0.3482||0||3.7599||||||3|1.4371||||||22.7||||||||||||||||||29.83|21.5208|591.353|59484.5667|-10.3935
russ2000_1170|PICO|201106|201106|201106|110.605|101.81||45.247||120.1||72.189||562.385|88.81|78.152|101.4836|-131.3382|-8.6759|0.8894|111.9473||1.1574|-0.3345|0.0893|0||3.7377|8.795||0.027|-0.755||3|1.4128|-0.8144||22.7||0.09|22.705||22.705|0||-0.07||66.8391|-0.8144|-4.63|8.781||9.891||5.961|-1.851|2.085||29|20.922|579.776|61323.8|-3.2366
russ2000_1170|PICO|201107|201106|201106|||||||||||||67.2604||-7.1866||72.983||1.1135|-2.1045||0||3.3206||||||3|1.4698||||||||||||||||||||||||27.31|19.7028|590.6132|52550.4333|-13.5212
russ2000_1170|PICO|201108|201106|201106|||||||||||||55.883||-5.924||61.6076||0.9471|-1.764||0||3.8187||||||3|1.5389||||||22.7049||||||||||||||||||23.52|16.9685|490.7088|93170.4|-15.7593
russ2000_1170|PICO|201109|201109|201109|104.298|94.374||74.129||133.146||84.444||507.059|38.889|78.152|49.6774|-8.3182|-5.0842|0.6827|55.4029||0.8607|-1.5375|0.1244|0||4.3239|9.924||0.027|-8.776||3|1.6445|-9.5912||22.7||-2.2|22.705||22.705|0||-1.8654||-21.8937|-9.5912|-53.233|17.927||16.643||8.379|-18.29|-49.921||20.51|14.7969|436.217|113820.4667|-31.3128
russ2000_1170|PICO|201110|201109|201109|||||||||||||26.2962||-4.9061||27.5811||0.9797|-0.0042||0||3.6693||||||3|1.5147||||||||||||||||||||||||22.84|16.4779|471.4128|109752.9667|-25.6994
russ2000_1170|PICO|201111|201109|201109|||||||||||||24.9283||-4.4411||26.2128||0.9296|-0.0038||0||3.731||||||3|1.5023||||||22.7049||||||||||||||||||22.14|15.9729|446.8894|74412.0667|-22.4518
russ2000_1170|PICO|201112|201112|201112|347.176|99.549|163.91|108.842||178.403|20.833|157.57||501.812|34.288|78.152|23.8391|-8.5989|-4.4481|0.6816|25.1232||0.9009|-0.0038|0.1862|0||3.1735|6.669||0.027|-9.0161||4|1.3672|-10.0891||22.58|70|-0.21|22.705||22.705|0|5.0985|-0.2209||-81.9855|-10.0891|-54.542|59.334||25.122|||-8.716|-4.601|0|20.58|14.8474|427.3632|84668.9667|-35.8079
russ2000_1170|PICO|201201|201112|201112|||||||||||||8.4746||-4.7336||8.4324||0.9343|-0.0218||0||2.9395||||||3|1.4627||||||||||||||||||||||||22.07|15.9224|502.8314|70984.4667|-28.7605
russ2000_1170|PICO|201202|201112|201112|||||||||||||8.6659||-5.0782||8.6234||1.0669|-0.0234||0||2.7791||||||3|1.4862||||||22.6999||||||||||||||||||22.11|15.9512|514.1838|61983.5667|-25.5806
russ2000_1170|PICO|201203|201203|201203|118.811|112.458||122.815||191.494||133.167||497.842|29.392|60.54|8.94|-9.4042|-5.3784|0.7736|8.8603||1.0763|-0.0247|0.2211|0||2.6866|6.353||0.026|-9.4804||3|1.5375|-10.8884||22.723||-0.22|22.769||22.769|0||-0.24||-65.1914|-10.8884|-57.333|55.2||3.544|1.234||-6.933|-4.896|-1.014|23.45|16.918|530.4431|63562.3|-20.4545
russ2000_1170|PICO|201204|201203|201203|||||||||||||10.0068||-5.4616||9.8713||1.0597|-0.0178||0||3.2105||||||4|1.4588||||||||||||||||||||||||24.01|17.322|552.3751|71176.2|-25.2491
russ2000_1170|PICO|201205|201203|201203|||||||||||||8.9633||-4.8806||8.832||1.0135|-0.0159||0||3.585||||||4|1.3667||||||22.7691||||||||||||||||||22.16|15.9873|494.7716|67846.6|-25.7124
russ2000_1170|PICO|201206|201206|201206|75.066|62.791||128.816||206.846||122.827||482.777|13.959|60.54|9.3551|-7.714|-5.0728|0.8287|9.2223||1.003|-0.0165|0.2544|0||3.7568|12.275||0.026|-12.3772||4|1.3536|-14.6659||22.769||-0.68|22.769||22.769|0||-0.45||-55.5441|-14.6659|-74.851|56.39||11.081|2.259||-10.604|-15.433|-1.29|22.41|16.1677|516.4023|80275.1|-21.5061
russ2000_1170|PICO|201207|201206|201206|||||||||||||10.9258||-5.3979||9.7026||1.1456|-0.0045||0||3.7887||||||4|1.364||||||||||||||||||||||||24.11|17.3941|616.1056|99863.9667|-11.7173
russ2000_1170|PICO|201208|201206|201206|||||||||||||10.1344||-5.1174||8.9138||1.0442|-0.0043||0||3.4778||||||5|1.2059||||||22.7691||||||||||||||||||21.78|15.7131|571.4806|95001.5|-7.398
russ2000_1170|PICO|201209|201209|201209|101.984|87.269||129.549||218.903||139.956||477.11|8.695|55.948|10.4534|-19.1507|-5.316|0.8237|9.2317||1.0763|-0.0045|0.2933|0||2.9767|14.715||0.026|-4.9778||5|1.0968|-6.1208||22.769||-0.23|22.769||22.769|0||-0.32||4.0958|-6.1208|-30.195|105.998||66.251|8.57||-8.734|-5.265|-1.546|22.82|16.4635|589.4682|63861.4667|11.3171
russ2000_1170|PICO|201210|201209|201209|||||||||||||5.3265||-6.2709||4.7607||1.0566|||0||2.9573||||||5|1.0091||||||||||||||||||||||||22.14|15.9729|564.5952|55244.3|-3.0648
russ2000_1170|PICO|201211|201209|201209|||||||||||||4.4759||-5.2034||3.9122||0.8428|||0||3.47||||||4|1.1102||||||22.7691||||||||||||||||||18.1|13.0582|474.4318|107090.8|-18.2475
russ2000_1170|PICO|201212|201212|201212|100.115|100.115||128.654|130.058|188.678|25.063|163.615||473.225|5.215|56.593|4.7809|-17.4376|-5.6163|0.7599|4.2165||0.943||0.298|0||3.0104|||0.026|-4.7292|1|3|1.0451|-5.9755||22.755|150|-0.15|22.734||22.734|0|3.9945|-0.13||3.6108|-5.9755|-29.074|144.276||63.4|5.24||-3.307|-3.48|-0.303|20.27|14.6238|506.7639|91244|-1.5063
russ2000_1170|PICO|201301|201212|201212|||||||||||||3.6259||-6.1278||3.3088||0.9882|||0||3.1112||||||4|0.9171||||||||||||||||||||||||21.03|15.1721|523.1233|81827.0667|-4.7123
russ2000_1170|PICO|201302|201212|201212|||||||||||||3.6337||-6.3784||3.3167||0.9848|||0||3.174||||||4|1.0063||||||||||||||||||||||||21.51|15.5184|524.26|76011.0667|-4.6965
russ2000_1170|PICO|201303|201303|201303|249.547|62.368|171.882|127.896||211.989|30.215|181.774||460.184|-9.76|56.593|3.8637|-15.4485|-6.3144|0.8949|3.5469||1.0915||0.3451|0||3.0728|15.297||0.026|-6.3282|1||0.9361|-8.1871||22.734||-0.66|22.734||22.734|0|2.5704|-0.66||1.6267|-8.1871|-39.153|195.745||55.013|0.998||-17.559|-14.975|-1.698|22.2|16.0162|557.4427|67979.8|-4.8027
russ2000_1170|PICO|201304|201303|201303|||||||||||||3.0436||-6.1791||2.5344||1.1066|||0||2.9362||||||4|1.0047||||||||||||||||||||||||21.7|15.6554|595.7622|118713.8|-9.621
russ2000_1170|PICO|201305|201303|201303|||||||||||||2.9936||-6.2526||2.4844||1.1095|||0||2.8922||||||4|1.077||||||22.7336||||||||||||||||||22.59|16.2975|585.978|142556.3333|1.9404
russ2000_1170|PICO|201306|201306|201306|255.452|67.44|169.296|124.907||206.92|33.26|173.66||454.216|-17.47|56.593|3.0226|-17.8622|-6.0248|0.847|2.5135||1.0241||0.3312|0||2.986|18.716||0.026|-5.095|1|4|1.4575|-6.6941||22.737||-0.34|22.745||22.745|0|2.5904|-0.2787||2.2773|-6.6941|-31.429|286.559||101.895|13.636||-9.613|-7.709|-1.719|20.96|15.1216|591.6614|125056.5333|-4.5972
russ2000_1170|PICO|201307|201306|201306|||||||||||||2.0329||-12.6119||1.7378||1.1447|||0||2.8783||||||4|1.5092||||||||||||||||||||||||21.89|15.7925|582.544|87318.1|-9.2078
russ2000_1170|PICO|201308|201306|201306|||||||||||||1.9702||-12.0085||1.675||1.0721|||0||2.8743||||||3|1.3709||||||22.7451||||||||||||||||||21.09|15.2153|564.5776|66551.7|-4.3103
russ2000_1170|PICO|201309|201309|201309|157.675|157.675||126.453|124.305|203.394|26.27|177.124||479.385|-9.303|56.593|2.0789|-32.3186|-12.1264|0.7494|1.7838||1.1257||0.3198|0||2.4451|||0.026|-2.8143|1|4|1.3335|-3.839||23||0.36|22.745||22.745|0|6.0021|0.36|-105.454|-16.0291|-3.839|-17.998|303.782||83.474|11.231||10.846|8.166|-1.886|21.66|15.6266|595.7384|58560.0333|-5.0833
russ2000_1170|PICO|201310|201309|201309|||||||||||||2.0825||-11.0887||1.7943||1.1302|||0||1.8285||||||4|1.5892||||||||||||||||||||||||23.48|16.9396|632.6185|109710.5333|6.0524
russ2000_1170|PICO|201311|201309|201309|||||||||||||2.0578||-10.8426||1.7695||1.1662|||0||1.4615||||||5|1.1861||||||22.7451||||||||||||||||||24.23|17.4807|625.115|94181.8667|33.9414
russ2000_1170|PICO|201312|201312|201312|154.441|138.039|16.402|123.444|124.88|197.707|18.739|178.968||472.889|-17.083|56.593|2.0413|-27.6423|-10.7488|0.8083|1.753||1.1188||0.2892|0||1.4092|||0.026|-3.403|2|7|1.4175|-4.7647||22.751|189|-0.34|22.747||22.747|0|7.3664|0.55|0|-147.5311|-4.7647|-22.298|130.426||-109.956|14.071||14.159|-7.78|4.169|23.11|16.6727|620.1111|105785.9667|14.0109
russ2000_1170|PICO|201401|201312|201312|||||||||||||4.9333||-10.2827||4.249||1.1631|||0||1.456||||||5|0.9333||||||||||||||||||||||||23.57|17.0045|643.4361|109047.8667|12.078
russ2000_1170|PICO|201402|201312|201312|||||||||||||5.1513||-10.8905||4.4675||1.1896|||0||1.6401||||||6|1.0209||||||||||||||||||||||||25.11|18.1156|671.8698|87464.6333|16.7364
russ2000_1170|PICO|201403|201403|201403|92.408|92.408||123.439|124.904|201.064|40.969|160.095||461.441|-30.33|56.593|5.1514|-35.1729|-10.8504|0.9625|4.4675||1.2271||0.2937|0||1.9456|||0.026|-3.0767|2|6|0.9914|-4.4177||22.747||-0.58|22.747||22.747|0|2.2556|-0.4562||-1242.8094|-4.4177|-20.57|135.918||60.505|5.276||-15.691|-13.247|-1.477|25.99|18.7504|671.8801|80658.1667|17.0721
russ2000_1170|PICO|201404|201403|201403|||||||||||||5.0001||-11.3546||4.0376||1.2043|||0||2.0758||||||6|1.1088||||||||||||||||||||||||23.25|16.7737|679.6058|67121.1667|7.1429
russ2000_1170|PICO|201405|201403|201403|||||||||||||4.7023||-11.3314||3.7389||1.1304|||0||2.2558||||||5|1.0734||||||22.7474||||||||||||||||||23.19|16.7304|639.1251|74429.6|2.7015
russ2000_1170|PICO|201406|201406|201406|61.126|61.126||124.045|125.648|205.073|46.082|158.991||464.479|-28.492|56.482|4.7826|-63.8623|-11.0092|0.9267|3.8194||1.1062||0.2885|0||2.3712|||0.026|-1.617|2|4|0.9031|-2.3632||22.754||0.08|22.768||22.768|0|1.3265|-0.09|-0.111|50.7947|-2.3632|-11.024|97.803||63.78|12.179||-1.953|1.837|-0.077|23.76|17.1416|650.0438|75213.4667|13.3588
russ2000_1170|PICO|201407|201406|201406|||||||||||||6.8235||-7.8136||5.1666||1.1152|||0||2.2295||||||5|1.0583||||||||||||||||||||||||22.15|15.9801|667.3612|73320.6667|1.1878
russ2000_1170|PICO|201408|201406|201406|||||||||||||6.8025||-7.6289||5.1456||1.0755|||0||2.3647||||||4|0.9963||||||22.7678||||||||||||||||||22.1|15.944|665.3077|52297.6|4.5412
russ2000_1170|PICO|201409|201409|201409|56.149|56.149||122.968|128.575|226.143|54.033|172.11||455.148|-38.428|56.37|6.3067|-21.8236|-6.8233|0.8246|4.6488||1.0397|-0.2513|0.3249|0||2.806|||0.026|-4.1668|1|4|1.2589|-6.2415||22.77||-0.44|22.773||22.773|0|1.0392|-0.24|-0.112|0.9087|-6.2415|-29.127|71.071||56.742|10.138||-4.989|-9.937||19.95|14.3929|616.8123|66193.4667|-7.8947
russ2000_1170|PICO|201410|201409|201409|||||||||||||9.3605||-7.1704||6.8038||1.1053|-0.2692||0||2.8418||||||4|1.1732||||||||||||||||||||||||22.1|15.944|665.2602|69642.1667|-5.8773
russ2000_1170|PICO|201411|201409|201409|||||||||||||8.6042||-6.3979||6.0482||0.9166|-0.2294||0||2.6825||||||3|0.7299||||||22.7728||||||||||||||||||18.32|13.2169|611.5122|72602.5|-25.4679
russ2000_1170|PICO|201412|201412|201412|225.539|62.677|10.308||126.612|292.899|119.179|173.72||425.481|-69.508|1.413|8.609|-11.3011|-6.5274|0.7365|6.053||0.9481|-0.236|0.3183|0||2.4677|||0.023|-7.6736|1|3|0.6791|-11.5||22.937|281|-1.36|23.005||23.005|0|0.5259|-0.5689|0.003|6.8684|-11.5|-52.427|227.227||46.2|7.26||-28.529|-31.08||18.85|13.5993|611.8538|113906.2333|-18.4336
russ2000_1170|PICO|201501|201412|201412|||||||||||||2.3179||-3.5153||1.6046||0.8802|-0.0534||0||2.2569||||||3|1.9651||||||||||||||||||||||||15.99|11.536|526.688|79638.4333|-34.1975
russ2000_1170|PICO|201502|201412|201412|||||||||||||2.4374||-3.5228||1.723||0.8878|-0.0535||0||2.4591||||||3|1.9129||||||||||||||||||||||||17.17|12.3873|553.8338|67461.6667|-32.7984
russ2000_1170|PICO|201503|201503|201503|58.279|47.971|10.308|118.802|128.139|289.731|25.094|264.637||409.447|-86.333|1.413|2.3452|-11.2777|-4.8502|0.8071|1.6317||0.8656|-0.0384|0.5454|0||2.8463|||0.023|-8.1627|1|3|1.8428|-12.6365||23.005||-0.73|23.005||23.005|0|1.9117|-0.2739||7.8287|-12.6365|-56.005|210.332||43.61|7.277|16.494|-9.083|-16.825||16.21|11.6947|532.8928|94800|-37.6299
russ2000_1170|PICO|201504|201503|201503|||||||||||||3.2555||-5.3095||2.0134||1.0591|-0.0446||0||3.479||||||3|1.7972||||||23.0046||||||||||||||||||18.01|12.9933|684.7432|116585.3|-22.5376
russ2000_1170|PICO|201505|201503|201503|||||||||||||3.0576||-4.8873||1.8166||0.9624|-0.0389||0||3.8158||||||3|1.7662||||||23.0046||||||||||||||||||15.81|11.4061|643.1049|66824.0667|-31.051
russ2000_1170|PICO|201506|201506|201506|179.426|44.34|10.034|4.13|127.927|316.472|119.405|197.067||360.814|-136.103|1.413|2.9066|-4.9855|-4.7601|0.7061|1.6666||0.8422|-0.0372|0.4419|0||3.1458|||0.023|-16.0748|1|3|1.6787|-25.4358||23.009||-2.17|23.018||23.018|0|0.3713|-0.2614||8.8259|-25.4358|-107.612|201.615||55.063|9.455|15.552|-26.831|-49.77||14.72|10.6197|611.3585|75211.2667|-38.0471
russ2000_1170|PICO|201507|201506|201506|||||||||||||2.5092||-3.7158||1.5229||0.7649|-0.0032||0||3.1969||||||3|1.4462||||||||||||||||||||||||12.33|8.8955|505.887|112541.1333|-44.3341
russ2000_1170|PICO|201508|201506|201506|||||||||||||2.4589||-3.5892||1.4728||0.7936|-0.0031||0||4.2842||||||3|0.3542||||||23.0178||||||||||||||||||12.95|9.3428|495.7565|117780.6333|-41.4027
russ2000_1170|PICO|201509|201509|201509|64.182|40.154|10|4.715|126.835|244.464|37.049|207.415||347.172|-150.195|1.413|2.1198|-3.9098|-3.1046|0.6466|1.1351||0.726|-0.0024|0.4901|0||4.5931|||0.023|-17.1417|1|3|0.743|-27.9689||23.017||-0.61|23.017||23.017|0|1.0838|-0.079||9.3568|-27.9689|-111.767|221.917||77.044|16.418|14.986|1.099|-14.092||9.68|6.9836|427.3936|112010|-51.4787
russ2000_1170|PICO|201510|201509|201509|||||||||||||2.1019||-3.1021||1.1355||0.7154|-0.0075||0||4.3152||||||2|0.5221||||||||||||||||||||||||9.66|6.9692|466.4523|135211.4333|-56.2698
russ2000_1170|PICO|201511|201509|201509|||||||||||||2.0853||-3.1897||1.1189||0.6511|-0.0079||0||4.8307||||||2|0.6966||||||23.017||||||||||||||||||10.83|7.8133|462.7696|111317.8667|-40.8843
russ2000_1170|PICO|201512|201512|201512|75.226|56.462|9.971||126.533|228.081|35.066|193.015||346.412|-151.366|1.413|1.9764|-5.1901|-3.0735|0.6417|1.0102||0.6696|-0.0073|0.4502|0||4.5658|||0.023|-12.9628|1|3|0.7122|-21.6633||23.026|220|-0.05|23.038||23.038|0|1.6102|-0.1302||7.9189|-21.6633|-81.858|3.855||-171.862|-30.535|-27.006|-2.564|-1.171||10.32|7.4453|438.6018|147034.3|-45.252
russ2000_1170|PICO|201601|201512|201512|||||||||||||99.9879||-7.4556||51.4015||0.5759|-0.0441||0||5.2312||||||2|0.7593||||||||||||||||||||||||8.78|6.3343|385.4532|146829.9667|-46.5937
russ2000_1170|PICO|201602|201512|201512|||||||||||||99.9272||-7.4511||51.3418||0.5387|-0.0441||0||5.488||||||3|0.4663||||||23.0376||||||||||||||||||8.55|6.1684|385.2194|126822.4667|-50.2038
russ2000_1170|PICO|201603|201603|201603|56.5|39.952|9.971||127.228|226.362|29.91|196.452||340.09|-158.167|1.413|111.1621|-6.1516|-8.2888|0.6756|62.5653||0.683|-0.0537|0.4663|0||4.8158|||0.023|-11.5985|1|2|1.1747|-19.9104||23.038||-0.29|23.038||23.038|0|1.3357|-0.21||7.9765|-19.9104|-71.834|-39.657||0.098|0.053|5.082|-4.701|-6.801||10.23|7.3804|428.53|144892.3333|-36.8908
russ2000_1170|PICO|201604|201603|201603|||||||||||||||-8.999||||0.7031|-0.1206||0||3.9054||||||3|1.1223||||||23.0376||||||||||||||||||9.93|7.164|443.2709|125450.5667|-46.5842
russ2000_1170|PICO|201605|201603|201603|||||||||||||||-8.3816||||0.6273|-0.1051||0||3.8125||||||2|1.1371||||||23.0376||||||||||||||||||9.26|6.6806|412.8613|99055.2333|-41.4295
russ2000_1170|PICO|201606|201606|201606|61.576|45.087|9.964||127.204|236.269|32.714|203.555||336|-161.565|1.413||-16.7194|-8.6155|0.6427|||0.6164|-0.111|0.4842|0||3.6731|||0.023|-4.2873|1|2|1.1231|-7.3566||23.04||-0.15|23.047||23.047|0|1.3782|-0.19||1.5872|-7.3566|-25.461|-94.687||0.033|0.014|5.321|-4.671|-3.397||9.46|6.8249|424.3801|103063.8667|-35.7337
russ2000_1170|PICO|201607|201606|201606|||||||||||||||-17.2108||||0.6859|||0||3.4052||||||3|1.3318||||||||||||||||||||||||10.08|7.2722|437.4476|90238.5333|-18.5784
russ2000_1170|PICO|201608|201606|201606|||||||||||||||-18.2897||||0.7717|||0||3.039||||||4|1.9463||||||23.0467||||||||||||||||||11.02|7.9504|464.8702|71326.4667|-14.9035
russ2000_1170|PICO|201609|201609|201609|54.06|37.953|5.207||126.919|235.178|37.456|197.722||334.876|-164.466|0.927||-33.8001|-18.3441|0.7302|||0.7641||0.4712|0||2.8457|||0.023|-2.4188|1|3|1.3965|-4.1856||23.068||-0.13|23.07||23.07|0|1.0133|-0.1922||4.2501|-4.1856|-14.269|-171.255||0.476|0.224|5.649|-5.099|-2.9||11.79|8.5059|466.253|113441.8333|21.7975
russ2000_1170|PICO|201610|201609|201609|||||||||||||||66.4801||||0.8611|||0||2.796||||||7|2.3535||||||23.0694||||||||||||||||||12.1|8.7295|490.8229|94057.9|25.2588
russ2000_1170|PICO|201611|201609|201609|||||||||||||||75.198||||1.0023|||0||2.6868||||||9|2.6338||||||||||||||||||||||||14.3|10.3167|555.1865|72674.0333|32.0406
russ2000_1170|PICO|201612|201612|201612|466.024|19.611|5.724||126.796|248.225|208.581|39.644||327.994|-173.231|0.927||-19.6439|76.1354|0.6355|||1.0643||0|0||1.9021|||0.023|-3.9383|1|9|2.5907|-6.4861||23.069|234|-0.38|23.07||23.07|0|0.094|-0.3993||4.3179|-6.4861|-21.863|0.633||0.026|0.016|16.776|-11.815|-8.765||15.15|10.9299|562.1074|131497.1333|49.2611
russ2000_1170|PICO|201701|201612|201612|||||||||||||645.6738||-62.84||518.9825||1.0515|||0||1.661||||||9|2.1653||||||||||||||||||||||||14.25|10.2806|408.7115|107015.2333|62.3007
russ2000_1170|PICO|201702|201612|201612|||||||||||||625.6807||-60.8942||498.9516||0.9778|||0||1.5994||||||9|1.5847||||||23.0724||||||||||||||||||13.7|9.8838|396.0559|53693.6333|62.9013
russ2000_1170|PICO|201703|201703|201703|494.118|52.827|5.724||126.759|254.966|214.76|40.206||331.906|-168.588|0.927|631.1481|-35.6769|-61.4263|0.5401|504.4146||0.9848||0|0||1.7248|||0.023|-1.9891|1|9|0.4062|-3.1178||23.072||0.2|23.081|-0.184|23.081|0|0.246|0.4|0.184|8.6196|-3.1178|-10.419|25.632||25.097|12.565|4.09|9.473|4.643||14|10.1003|399.5167|76989.1|36.8524
russ2000_1170|PICO|201704|201703|201703|||||||||||||16.5732||13.8594||14.6658||1.1127|||0||1.4881||||||8|0.1191||||||||||||||||||||||||16.1|11.6153|424.8043|95560.7333|61.3226
russ2000_1170|PICO|201705|201703|201703|||||||||||||16.7082||13.9723||14.8008||1.1509|||0||1.1296||||||9|0.2543||||||23.0809||||||||||||||||||16.35|11.7957|428.2648|82911.7|76.5659
russ2000_1170|PICO|201706|201706|201706|475.339|36.721|5.724||126.753|217.029|210.857|6.172||328.603|-167.012|0.025|17.2485|-86.4905|14.4241|0.7264|15.3406||1.1648||0|0||1.0523|||0.023|-1.1052|1|10|0.1178|-1.6413||23.126||0.07|23.138|-0.506|23.138|0|0.1742|0.12|0.506|-128.4279|-1.6413|-5.447|25.642||0.043|0.026|2.832|5.749|1.575||17.5|12.6253|442.1133|111050.5|84.9894
russ2000_1170|PICO|201707|201706|201706|||||||||||||17.9216||53.2127||15.3039||1.197|||0||0.8952||||||9|-0.2998||||||||||||||||||||||||16.25|11.7235|459.545|70965.9333|61.2103
russ2000_1170|PICO|201708|201706|201706|||||||||||||17.1995||51.0688||14.5838||1.1583|||0||1.7635||||||9|0.0407||||||23.1377||||||||||||||||||16.25|11.7235|441.0297|102293.5333|47.4592
russ2000_1170|PICO|201709|201709|201709|30.724|25|5.724||126.907|7.976|1.644|6.332||323.96|-171.652|0.025|17.6958|-50.3133|52.5423|1.0892|15.0789||1.1583||0|0||1.383|||0.023|-1.6336|1|9|0.2044|-2.1811||23.138||-0.2|23.1468|0|23.1468|0|15.2068|-0.13|0|507.6271|-2.1811|-7.186|25.302||0.136|0.081|2.943|-2.817|-4.639||16.7|12.0482|453.7555|98491.7|44.4637
russ2000_1170|PICO|201710|201709|201709|||||||||||||15.7074||120.6158||16.6626||1.3504|||0||1.5032||||||9|0.56||||||||||||||||||||||||18.9|13.6354|397.4291|142656.7333|56.1983
russ2000_1170|PICO|201711|201709|201709|||||||||||||11.1333||85.4917||12.0975||0.936|||0||1.767||||||9|-2.1984||||||23.1468||||||||||||||||||13.1|13.1|281.6951|155013.3667|-8.3916
russ2000_1170|PICO|201712|201712|201712|42.679|37.128|5.551||126.785|7.239|0.696|6.543||207.163|-172.767|0.025|10.9503|558.6586|84.0867|1.209|11.9149||0.9003||0|0||1.7947|||0.023|0.1272|1|7|-2.0662|0.1527||23.152|21|-0.05|23.152|0|23.152|0|53.3448|-0.08|0|29.7911|0.1527|0.464|26.388||1.112|0.5|2.549|-2.063|-1.115||12.8|12.8|277.0657|129896.4333|-15.2318
russ2000_1170|PICO|201801|201712|201712|||||||||||||10.0865||-26.4103||11.4786|660|1.4696|||0||2.1676||||||6|-0.9087||||||||||||||||||||||||13.1|13.1|266.1632|87382.2|-8.0702
russ2000_1170|PICO|201802|201712|201712|||||||||||||9.3408||-24.4576||10.7338|622.5|1.3858|||0||2.4293||||||6|0.6184||||||23.152||||||||||||||||||12.25|12.25|246.484|103729.3333|-10.5839
russ2000_1170|PICO|201803|201803|201803|35.233|29.854|5.379||126.746|7.441|0.883|6.558||199.456|-175.069|1.234|8.5073|-32.6877|-22.2752|1.1126|9.9014|550|1.2517||0|0||2.9841|||0.023|-2.2069|1||0.9723|-2.5311||23.104||-0.12|22.711|-4.985|22.711|0|33.8097|-0.12|4.985|-145.4865|-2.5311|-7.042|1.538||0.247|0.028|2.966|-2.863|-2.863||11.45|11.45|224.4896|148107.1|-18.7943
russ2000_1170|PICO|201804|201803|201803|||||||||||||155.5672||-7.6327||179.7162||1.4233|||0||3.6577||||||7|0.9323||||||22.5202||||||||||||||||||12.05|12.05|239.2624|130117.7333|-25.1553
russ2000_1170|PICO|201805|201803|201803|||||||||||||146.0496||-7.1657||169.9408||1.2815|||0||3.7983||||||5|0.7453||||||||||||||||||||||||11.05|11.05|224.6243|116609.5|-32.4159
russ2000_1170|PICO|201806|201806|201806|35.813|30.606|5.207||122.79|7.121|0.37|6.751||195.974|-170.767|0.025|137.9962|-52.3585|-6.7706|1.1124|161.6694||1.2984||0|0||3.7006|||0.022|-1.5886|1|3|0.757|-1.7189||22.358||0.19|22.02|-7.96|22.02|0|82.7189|0.1905|7.96|-0.7913|-1.7189|-4.315|11.975||10.48|6.339|2.122|4.331|4.302||11.65|11.65|212.2382|128308.6333|-31.8713
russ2000_1170|PICO|201807|201806|201806|||||||||||||20.6134||-162.2919||24.1352||1.3862|||0||3.8946||||||3|0.9144||||||21.9073||||||||||||||||||12.1|12.1|246.846|105758.9333|-25.5385
russ2000_1170|PICO|201808|201806|201806|||||||||||||19.946||-157.0373||23.5605||1.3973|||0||3.6058||||||5|0.8457||||||||||||||||||||||||11.95|11.95|238.8538|70488.6333|-26.4615
russ2000_1170|PICO|201809|201809|201809|26.035|20.829|5.206||122.798|4.61|0.218|4.392||184.502|-175.436|2.735|19.946|-57.1928|-157.0373|1.3141|23.5605||1.3806||0|0||3.4617|||0.022|-1.9553|1|5|0.7661|-1.9553||21.754||-0.21|21.4607|-6.908|21.4607|0|95.5459|-0.1543|6.908|5.0342|-1.9553|-4.345|12.069||0.23|0.132|3.859|-4.669|-4.669||12.55|12.55|238.8538|78933.4|-25.5193
russ2000_1170|PICO|201810|201809|201809|||||||||||||17.4205||103.3159||20.3289||1.3228|||0||3.1886||||||6|0.7898||||||21.2778||||||||||||||||||11.42|11.42|210.2479|76091.0667|-39.5767
russ2000_1170|PICO|201811|201809|201809|||||||||||||15.5517||92.2326||18.3447||1.0991|||0||3.196||||||4|0.7312||||||||||||||||||||||||9.75|9.75|187.6934|78378.8333|-25.5725
russ2000_1170|PICO|201812|201812|201812|17.757|12.55|5.207|0|121.917|3.587|0.139|3.448||176.624|-175.536|1.111|14.4057|-53.1188|85.4363|0.9815|17.1279||1.0495||0|0||3.1574|||0.021|-1.7277|2|3|0.6135|-1.7277||21.096|17|0|20.726|-7.768|20.726|0|90.2878|-0.0039|7.768|-1.5964|-1.7277|-3.33|13.637||2.68|1.892|2.101|-0.119|-0.1||9.14|9.14|173.8629|92071.3|-28.5938
russ2000_1170|PICO|201901|201812|201812|||||||||||||14.2325||64.3102||16.1412||1.1394|||0||3.2457||||||4|0.7061||||||||||||||||||||||||9.71|9.71|194.0882|85591.6333|-25.8779
russ2000_1170|PICO|201902|201812|201812|||||||||||||15.1748||68.568||17.145||1.2691|||0||3.2287||||||4|0.7412||||||20.4825||||||||||||||||||10.28|10.28|206.9383|71957.1|-16.0816
russ2000_1170|PICO|201903|201903|201903|20.698|17.176|3.522|0.433|121.027|3.556|0.305|3.251||178.99|-168.852|0.122|13.9493|29.5727|63.0307|1.0072|16.0279||1.2142||0|0||2.9144|||0.02|3.3227|2|4|0.6793|3.3227||20.539||0.33|20.306|-4.34|20.306|0|56.3148|0.33|4.34||3.3227|6.217|25.372||11.982|9.4|2.749|6.684|6.684||9.9|9.9|190.2268|76060.9333|-13.5371
russ2000_1170|PICO|201904|201903|201903|||||||||||||8.3816||14.8994||9.5896|34.0645|1.2298|||0||2.1497||||||4|0.8703||||||20.2498||||||||||||||||||11.43|11.43|212.6592|71208.6|-5.1452
russ2000_1170|PICO|201905|201903|201903|||||||||||||8.1662||14.5163||9.3615|37|1.2252|||0||1.9649||||||5|0.9621||||||||||||||||||||||||10.53|10.53|207.1918|66771.3667|-4.7059
russ2000_1170|PICO|201906|201906|201906|13.206|9.684|3.522|0.345|123.517|1.916|0.08|1.836||175.185|-169.97|0.055|8.23|280.3469|14.6298|1.2616|9.4291|35.3226|1.2682||0|0||1.6939|||0.02|0.4373|2|6|1.0423|0.4373||20.185||-0.06|20.062|-2.704|20.062|0|121.05|-0.06|2.704||0.4373|0.797|17.322||2.43|0.724|1.971|-1.118|-1.118||11.62|11.62|208.8118|83185.6333|-1.5254
russ2000_1170|PICO|201907|201906|201906|||||||||||||11.9145||214.7594||12.9906|172.6667|1.2219|||0||1.0075||||||6|1.0078||||||20.0508||||||||||||||||||10.09|10.09|206.3837|73898.6667|-16.6116
russ2000_1170|PICO|201908|201906|201906|||||||||||||10.588||190.8483||11.6155|160.3333|1.1354|||0||1.1289||||||4|1.0385||||||||||||||||||||||||9.63|9.63|183.4052|68786.8333|-21.7073
russ2000_1170|PICO|201909|201909|201909|14.906|11.547|3.359|0.256|122.816|2.256|0.295|1.961||175.552|-168.591|0.07|11.2478|27.737|202.7411|1.0678|12.3031|172.6667|1.1995||0|0||1.3394|||0.02|3.8418|2|4|1.0566|3.8418||20.036||0.07|19.961|-1.034|19.961|0|39.1424|0.0688|1.034||3.8418|6.845|21.143||4.051|3.345|2.067|1.379|1.379||10.09|10.09|194.8342|57015.8667|-19.6016
russ2000_1170|PICO|201910|201909|201909|||||||||||||9.2954||29.6698||10.1241|30.7941|1.2148|||0||1.1883||||||4|1.0824||||||19.8929||||||||||||||||||10.78|10.78|196.5327|39150.6333|-5.6042
russ2000_1170|PICO|201911|201909|201909|||||||||||||9.7847||31.2314||10.6274|31.2647|1.2431|||0||0.8624||||||5|1.115||||||||||||||||||||||||10.98|10.98|206.877|38288.6|11.0212
russ2000_1170|PICO|201912|201912|201912|21.528|18.169|3.359|0.166|122.343|2.834|0.309|2.525||178.255|-164.01|2.989|10.0105|17.5095|31.9522|1.1144|10.8597|32.6765|1.268||0|0||0.8279|||0.02|6.5148|3|7|1.4075|6.5148||19.863|14|0.23|19.7827|-1.899|19.7827|0|58.7994|0.2271|1.899||6.5148|11.526|28.613||10.15|6.648|2.174|4.581|4.581||11.12|11.12|211.6513|46199.6|21.663
russ2000_1170|PICO|202001|201912|201912|||||||||||||6.2443||11.4524||7.009|17.8421|1.1387|||0||0.7445||||||7|1.7288||||||||||||||||||||||||9.95|9.95|178.6689|39704.9|2.4717
russ2000_1170|PICO|202002|201912|201912|||||||||||||5.8777||10.7799||6.685|17.807|1.1475|||0||0.61||||||5|1.1746||||||19.6361||||||||||||||||||9.49|9.49|168.1776|43008.6|-7.6848
russ2000_1170|PICO|202003|202003|202003|14.982|11.623|3.359|0.076|122.337|1.247|0.093|1.154||173.29|-165.821|0.352|4.6149|45.9229|8.464|0.7975|5.3889|11.4737|0.8493||0|0||0.7796|||0.019|1.7197|2|5|1.2829|1.7197||19.654||-0.09|19.385|-3.629|19.385|0|124.9785|-0.09|3.629||1.7197|3.031|16.671||0.04|0.027|1.925|-1.811|-1.811||7.78|7.78|132.0472|104906.7333|-21.4141
russ2000_1170|PICO|202004|202003|202003|||||||||||||8.4595||38.1775||9.4226|51.9333|0.954|||0||1.0425||||||6|1.0651||||||19.3135||||||||||||||||||8.56|8.56|141.0276|131483.4667|-25.1094
russ2000_1170|PICO|202005|202003|202003|||||||||||||8.7282||39.3902||9.7335|51.6667|0.919|||0||1.5203||||||5|1.0471||||||19.3035||||||||||||||||||8.38|8.38|145.5075|81527.8333|-22.6223
russ2000_1170|PICO|202006|202006|202006|14.643|11.284|3.359|0|122.065|1.355|0.088|1.267||172.314|-163.957|0.089|8.4966|24.7985|38.3451|0.8586|9.4943|54.7333|0.8711||0|0||2.3675|||0.019|3.4376|2|5|0.9689|3.4376||19.281||0.1|19.027|-2.862|19.027|0|128.2273|0.1|2.862||3.4376|6.013|18.022||3.781|3.502|1.614|1.864|1.864||8.43|8.43|141.6468|96869.6333|-27.4527
russ2000_1170|PICO|202007|202006|202006|||||||||||||8.6963||14.2477||9.6563|26.7419|0.9596|0.0684||0||2.1146||||||4|0.917||||||18.9548||||||||||||||||||8.12|8.12|156.7244|77991.9333|-19.5243
russ2000_1170|PICO|202008|202006|202006|||||||||||||8.6399||14.1553||9.6344|27.1613|0.9669|0.0682||0||1.9796||||||4|0.973||||||||||||||||||||||||8.89|8.89|155.7078|43912.2|-7.6843
russ2000_1170|PICO|202009|202009|202009|||||||||||||8.8082||14.431||9.8094|29.2903|1.0428|0.0694||0||1.863||||||5|0.9009||||||||||||||||||||||||8.96|8.96|158.7406|54140|-11.1992
russ2000_1170|PICO|202010|202009|202009|||||||||||||8.7661||14.362||9.7657|28.8065|0.9823|0.0691||0|||||||||||||||||||||||||||||||||8.93|8.93|157.9824|46254|-15.6752