russ2000_1339|PGC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1339|PGC|Long Name|1|1|Peapack Gladstone Financial Corp Total Current Assets (Quarterly) (USD)|Peapack Gladstone Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Peapack Gladstone Financial Corp Inventories (Quarterly) (USD)|Peapack Gladstone Financial Corp Net PP&E (Quarterly) (USD)|Peapack Gladstone Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Current Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Deposits (Quarterly) (USD)|Peapack Gladstone Financial Corp Book Value (Quarterly) (USD)|Peapack Gladstone Financial Corp Retained Earnings (Quarterly) (USD)|Peapack Gladstone Financial Corp Treasury Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp EV to Revenues|Peapack Gladstone Financial Corp EV to Earnings|Peapack Gladstone Financial Corp EV to Free Cash Flow|Peapack Gladstone Financial Corp EV to Assets (Quarterly)|Peapack Gladstone Financial Corp PS Ratio|Peapack Gladstone Financial Corp PE Ratio|Peapack Gladstone Financial Corp Price to Book Value|Peapack Gladstone Financial Corp PEG Ratio|Peapack Gladstone Financial Corp Debt to Equity Ratio|Peapack Gladstone Financial Corp Dividend Yield|Peapack Gladstone Financial Corp Shareholder Yield (TTM)|Peapack Gladstone Financial Corp Percent of Shares Outstanding Short|Peapack Gladstone Financial Corp Total Receivables (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Payables (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Capital Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp Return on Invested Capital|Peapack Gladstone Financial Corp Quality Ratio Score|Peapack Gladstone Financial Corp Momentum Score|Peapack Gladstone Financial Corp Beta (1Y)|Peapack Gladstone Financial Corp Sustainable Growth Rate (TTM)|Peapack Gladstone Financial Corp Institutional Investor Ownership Percentage|Peapack Gladstone Financial Corp Average Diluted Shares Outstanding (Quarterly)|Peapack Gladstone Financial Corp Total Employees (Annual)|Peapack Gladstone Financial Corp EPS Diluted (Quarterly) (USD)|Peapack Gladstone Financial Corp Shares Outstanding|Peapack Gladstone Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp Ordinary Shares Number (Quarterly)|Peapack Gladstone Financial Corp Payout Ratio|Peapack Gladstone Financial Corp Quick Ratio (Quarterly)|Peapack Gladstone Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Peapack Gladstone Financial Corp Stock Buybacks (Quarterly) (USD)|Peapack Gladstone Financial Corp Effective Tax Rate (TTM)|Peapack Gladstone Financial Corp Return on Equity|Peapack Gladstone Financial Corp Net Income (TTM) (USD)|Peapack Gladstone Financial Corp Revenue (TTM) (USD)|Peapack Gladstone Financial Corp Dividend Per Share (Quarterly) (USD)|Peapack Gladstone Financial Corp Revenue (Quarterly) (USD)|Peapack Gladstone Financial Corp Gross Profit (Quarterly) (USD)|Peapack Gladstone Financial Corp SG&A Expense (Quarterly) (USD)|Peapack Gladstone Financial Corp Pre-Tax Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Interest Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Price (USD)|Peapack Gladstone Financial Corp Total Return Price (USD)|Peapack Gladstone Financial Corp Enterprise Value (USD)|Peapack Gladstone Financial Corp 30-Day Average Daily Volume|Peapack Gladstone Financial Corp 1 Year Price Returns (Daily)
russ2000_1339|PGC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1339|PGC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1339|PGC||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2727272727|91.3086419753|91.2931034483|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.0778210117|91.2948717949|14.0778210117|91.3086419753|14.0504854369|14.0504854369|14.1450094162|13.9957983193|91.3086419753|14.2540250447|91.2948717949|18.5780051151|91.3086419753|91.3043478261|91.3086419753|91.2948717949|0|33.8534482759|30.444015444|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|49.6484848485|91.2978723404|91.3086419753|91.2948717949|91.2931034483|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.4772727273|14.4772727273|14.1184210526|14.3037300178|14.2779783394
russ2000_1339|PGC||6|6|81|81|0|81|22|81|58|81|81|81|81|81|514|78|514|81|515|515|531|476|81|559|78|391|81|23|81|78|0|232|259|78|2|81|20|81|165|47|81|78|58|81|81|78|78|78|78|81|81|0|81|81|81|81|572|572|532|563|554
russ2000_1339|PGC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1339|PGC|199802|199712|199712|||||||||||||||||||||||||||||||||||||7.1864||||||||||||||||||17.5439|13.3027|||
russ2000_1339|PGC|199803|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2857|12.3486|||
russ2000_1339|PGC|199805|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5702|12.5643|||
russ2000_1339|PGC|199806|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5439|13.3027|||
russ2000_1339|PGC|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7681|16.5056|||
russ2000_1339|PGC|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8693|13.5494|||
russ2000_1339|PGC|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5439|13.3027|||
russ2000_1339|PGC|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6857|13.4102||812.7333|
russ2000_1339|PGC|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1676|13.7756||559.3333|
russ2000_1339|PGC|199812|199812|199812||||||||||||||||||||||0.8351|||||||||||||||||||||||||||||||||17.519|13.2838||845.8333|
russ2000_1339|PGC|199901|199812|199812||||||||||||||||||||||0.8293|||||||||||||||||||||||||||||||||17.7667|13.5016||4675.9333|
russ2000_1339|PGC|199902|199812|199812||||||||||||||||||||||0.8351|||||||||0.5011||||||7.519||||||||||||||||||17.6448|13.409||4652.6667|0.3467
russ2000_1339|PGC|199903|199903|199903||||||||||||||||||||||0.8547||||||||7|0.5603||||||||||||||||||||||||17.24|13.1014||5339.4|-1.0376
russ2000_1339|PGC|199904|199903|199903||||||||||||||||||||||0.8842|||||||||0.5399||||||||||||||||||||||||17.0362|12.9756||4269.6333|4.6084
russ2000_1339|PGC|199905|199903|199903||||||||||||||||||||||0.8927|||||||||0.5511||||||||||||||||||||||||16.8744|12.8523||1519.6333|1.8358
russ2000_1339|PGC|199906|199906|199906||||||||||||||||||||||0.8927|||||||||0.4582||||||||||||||||||||||||16.8744|12.8523||826.2333|-13.4396
russ2000_1339|PGC|199907|199906|199906||||||||||||||||||||||0.9301|||||||||0.4604||||||||||||||||||||||||16.5495|12.6049||772.8667|-27.2316
russ2000_1339|PGC|199908|199906|199906||||||||||||||||||||||0.9255|||||||||0.1118||||||||||||||||||||||||16.6314|12.6673||806.1667|-6.9274
russ2000_1339|PGC|199909|199909|199909||||||||||||||||||||||0.921|||||||||0.0733||||||||||||||||||||||||16.7124|12.729||646.1333|-4.7398
russ2000_1339|PGC|199910|199909|199909||||||||||||||||||||||0.9773|||||||||-0.0167||||||||||||||||||||||||16.2705|12.3924||519.4667|-8.0022
russ2000_1339|PGC|199911|199909|199909||||||||||||||||||||||0.9824||||||||4|-0.1132||||||||||||||||||||||||16.1857|12.3278||566.1|-10.909
russ2000_1339|PGC|199912|199912|199912||||||||||||||||||||||0.9622||||||||4|-0.1836||||139||7.5362||||||||||||||||||16.5257|12.5868||792.9667|-5.6956
russ2000_1339|PGC|200001|199912|199912||||||||||||||||||||||1.1217|||||||||-0.0809||||||||||||||||||||||||14.6524|11.16||969.6|-16.7703
russ2000_1339|PGC|200002|199912|199912||||||||||||||||||||||1.1451|||||||||0.0358||||||8.4275||||||||||||||||||14.3533|10.9322||1249.6|-18.6539
russ2000_1339|PGC|200003|200003|200003|38.179|15.48||11.197||466.4||461.838|461.838|48.787|27.269|0.655||||0.195|||2.3764||0|1.1985|||3.705||4.801|||3|0.1685|||8.6273||0.201|8.4275||8.4275|||0.201|-0.078|||||0.0886|7.294||2.245|2.64|1.729|5.853|13.7143|10.4455|100.4583|1096.2|-21.3716
russ2000_1339|PGC|200004|200003|200003|||||||||||||||||||2.2955|||1.2854|||||||||0.198||||||||||||||||||||||||13.2038|10.0567|96.5093|1042.7333|-22.1299
russ2000_1339|PGC|200005|200003|200003|||||||||||||||||||2.2808|||1.3022|||||||||0.214||||||||||||||||||||||||13.0333|9.9268|95.7951|1376.1|-23.1353
russ2000_1339|PGC|200006|200006|200006|41.57|20.435||11.582||473.236||469.889|469.889|50.656|28.952|0.774||||0.1746|||2.1925||0|1.3372|||3.46||4.817||||0.1697|||8.621||0.2385|8.4459||8.4459|||0.2385|-0.039|||||0.0443|7.386||2.19|3.121|2.058|6.042|12.6924|9.6671|91.485|1056.1|-24.7831
russ2000_1339|PGC|200007|200006|200006|||||||||||||||||||2.1303|||1.3702|||||||||0.1738||||||||||||||||||||||||12.7771|9.7317|87.4795|1059.3667|-24.2807
russ2000_1339|PGC|200008|200006|200006|||||||||||||||||||2.1802|||1.3389||||||||3|0.2527||||||||||||||||||||||||13.0762|9.9595|90.0052|1209.4333|-21.3766
russ2000_1339|PGC|200009|200009|200009|30.993|15.093||11.673||473.707||470.064|470.064|52.877|25.058|0.944||||0.173|||||0|1.3433|||3.937||5.059||||0.1944|||8.6109||0.2468|8.436||8.436|||0.2468|0.148|||||0.0477|7.17||2.242|3.232|2.136|5.83|13.0333|9.9268||759.4|-22.7625
russ2000_1339|PGC|200010|200009|200009|||||||||||||||||||2.4545|||1.1738|||||||||0.158||||||||||||||||||||||||15.3848|11.7178|114.6929|1252.7333|-8.786
russ2000_1339|PGC|200011|200009|200009|||||||||||||||||||2.3832|||1.2089||0.0804||||||5|0.1926||||||||||||||||||||||||14.9381|11.3776|110.9248|1109.5|-7.7081
russ2000_1339|PGC|200012|200012|200012|58.421|17.881||11.661||511.876||508.879|508.879|55.156|26.42|0.956|4.0194|15.0186|17.0215|0.2042|4.7701|17.8074|2.4972||0|1.1537|1.1504|0.0044|4.164||5.064|14.8605||5|0.365|11.8606||8.8525|167|0.2027|8.4417||8.4417|20.1868||0.2027|-0.018|33.8426|14.8605|7.708|28.801|0.0477|6.951||2.363|2.658|1.785|5.348|15.6524|11.9216|116.9505|562.7333|4.4033
russ2000_1339|PGC|200101|200012|200012|||||||||||||4.245||17.9767||5.002|18.673|2.5051|||1.1242||0.021||||||6|0.3473||||||||||||||||||||||||16.3676|12.504|120.2895|856.1|11.7062
russ2000_1339|PGC|200102|200012|200012|||||||||||||3.8885||16.4671||4.6355|17.305|2.2997|||1.2246||0.0057|||||||0.5633||||||8.4435||||||||||||||||||15.0257|11.4789|108.9616|1152.7333|11.6403
russ2000_1339|PGC|200103|200103|200103|81.065|28.059||12.137||549.167||543.904|543.904|57.463|28.028|1.182|3.5483|11.2438|15.0263|0.1484|4.2849|15.9959|2.177||0|1.3179|1.4566|0.0041|3.846||5.086|15.1148||6|0.8249|12.082||8.6173||0.2361|8.4649||8.4649|20.0649||0.2361|0.043|33.4635|15.1148|8.009|28.876|0.0477|7.369||2.387|3.026|2.03|5.735|14.221|10.9011|102.1936|1106.0667|3.0504
russ2000_1339|PGC|200104|200103|200103|||||||||||||3.1449||7.711||4.219|15.1965|2.0687|||1.3346||0.0044||||||6|0.5948||||||||||||||||||||||||14.0429|10.7646|90.8124|792.8333|6.3546
russ2000_1339|PGC|200105|200103|200103|||||||||||||2.8573||7.0059||3.9243|14.135|1.9242|||1.4348||0.0036||||||6|0.5642||||||||||||||||||||||||13.0619|10.0127|82.5087|1409.5333|0.2192
russ2000_1339|PGC|200106|200106|200106|69.993|33.615||12.203||573.398||569.923|569.923|59.268|29.794|1.281|3.0137|10.1252|7.3892|0.1303|4.0845|14.7121|2.0027||0|1.3785|1.5598|0.0003|4.393||5.086|14.7811||5|0.6132|11.7729||8.6168||0.2539|8.4588||8.4588|20.3513||0.2539|0.023|33.1966|14.7811|8.142|29.123|0.0477|7.633||2.457|3.272|2.191|6.024|13.5952|10.4215|87.0232|1176.1667|6.047
russ2000_1339|PGC|200107|200106|200106|||||||||||||2.7323||6.8703||3.9856|14.2425|1.9097|||1.4261||0||||||6|0.6124||||||||||||||||||||||||13.381|10.2934|79.5718|746.2|4.0355
russ2000_1339|PGC|200108|200106|200106|||||||||||||2.9505||7.4191||4.2094|15.0423|2.017|||1.3503|||||||||0.6121||||||||||||||||||||||||14.1324|10.8714|85.928|902.9667|9.8778
russ2000_1339|PGC|200109|200109|200109|39.492|30.295||13.409||603.114||597.012|597.012|61.983|18.665|1.515|3.0023|11.7901|7.5494|0.1472|4.2625|15.2322|2.0424||0|1.3335|1.4781||4.694||5.604|14.4762||6|0.4529|11.4543||8.6314||0.2676|8.4597||8.4597|20.8745||0.2676|0.16|33.1293|14.4762|8.302|29.986|0.0562|8.033||2.586|3.459|2.296|6.417|14.3108|11.0086|87.4368|992.9667|4.3493
russ2000_1339|PGC|200110|200109|200109|||||||||||||3.3196||8.8544||4.4424|15.9824|2.0947|||1.299||0.0214||||||8|0.3352||||||||||||||||||||||||15.3476|11.8503|99.5413|626.3333|-1.9471
russ2000_1339|PGC|200111|200109|200109|||||||||||||3.2335||8.6249||4.3569|15.675|2.0531|||1.3245||0.0002|||||||0.1212||||||8.4542||||||||||||||||||15.0524|11.6223|96.9608|1079.8667|1.3791
russ2000_1339|PGC|200112|200112|200112|40.814|33.074||13.474||641.688||635.903|630.903|63.085|20.572|1.588|3.0673|10.3329|8.1815|0.1308|4.1863|15.0611|1.9727||0.0793|1.3784||0|5.197||5.608|14.777|||0.0954|12.0203||8.4805|180|0.2835|8.5058||8.5058|20.0022||0.2835|0.054|32.8265|15.0258|8.924|31.711|0.0562|8.676||2.544|3.528|2.407|6.863|14.4629|11.1672|91.9769|1383.3333|-8.1247
russ2000_1339|PGC|200201|200112|200112|||||||||||||2.994||13.3856||3.9162|13.8921|1.95|0.8123||1.4374||||||||4|0.0161||||||||||||||||||||||||14.4629|11.1672|94.9442|1150|-11.1566
russ2000_1339|PGC|200202|200112|200112|||||||||||||3.0469||13.622||3.9695|14.0815|1.9766|0.8234||1.4181||||||||4|-0.335||||||8.4591||||||||||||||||||14.66|11.3194|96.621|1196.6667|-4.7109
russ2000_1339|PGC|200203|200203|200203|30.275|17.552||13.434||690.737||681.556|676.556|64.142|23.034|1.785|4.2587|15.4837|19.0398|0.2021|5.2215|18.5228|2.5858|1.0778|0.078|1.0781|0.661|0.0963|4.882||5.626|15.5963|||-0.0949|13.0662||8.6068||0.3424|8.4772||8.4772|18.8737||0.3424|0.02|32.5185|16.106|9.855|34.018|0.0562|9.676||2.927|4.345|2.961|7.709|19.2837|14.8895|135.0491|1373.3333|37.3207
russ2000_1339|PGC|200204|200203|200203|||||||||||||5.172||13.833||5.6107|19.3791|2.9387|0.8089||0.9733||0.1202||||||8|-0.3992||||||||||||||||||||||||22.2353|17.2209|175.9414|3256.6667|57.8574
russ2000_1339|PGC|200205|200203|200203|||||||||||||5.5153||14.751||5.9583|20.5796|3.1207|0.8462||0.9165||0.1644||||||9|-0.3364||||||8.4772||||||||||||||||||23.6127|18.2876|187.618|3433.3333|82.0099
russ2000_1339|PGC|200206|200206|200206|32.362|25.566||13.345||727.305||718.832|710.832|70.352|25.686|1.833|5.682|17.3003|15.1969|0.2346|6.1271|21.1627|3.2092|0.8509|0.1137|0.9264|0.2032|0.4656|4.715||5.642|16.0571||10|-0.1973|13.9243||8.7277||0.3621|8.4992||8.4992|17.9162||0.3621|-0.13|32.5245|16.9636|10.817|36.62|0.0562|10.235||3.017|4.699|3.153|8.152|24.2818|18.8507|193.2895|8506.6667|77.4366
russ2000_1339|PGC|200207|200206|200206|||||||||||||5.0006||12.9792||5.5528|18.8073|2.8526|0.5416||0.9527||1.9432||||||10|-0.0088||||||||||||||||||||||||23.6127|18.3313|183.1235|15420|74.7859
russ2000_1339|PGC|200208|200206|200206|||||||||||||5.1825||13.4512||5.7388|19.4374|2.9473|0.5784||0.9218||1.8546||||||10|-0.037||||||8.4966||||||||||||||||||24.4038|18.9454|189.7831|4300|72.6799
russ2000_1339|PGC|200209|200209|200209|30.804|23.296||13.567||741.755||730.929|707.429|74.815|28.145|1.991|5.3679|18.8039|13.9323|0.2668|5.9267|20.0737|3.0438|0.5976|0.3141|0.8926|-1.3949|1.2895|4.819||5.652|15.4093||10|0.0289|14.4223||8.7825||0.3463|8.5073||8.5073|16.7386||0.3463|-0.002||17.3218|11.584||0.0337|||||3.063||25.2027|19.5656|196.5711|3333.3333|76.11
russ2000_1339|PGC|200210|200209|200209|||||||||||||||13.3739|||17.9989|2.7307|0.4564||0.8431||1.0678||||||10|-0.2153||||||||||||||||||||||||24.0142|18.6678|204.4997|4846.6667|57.465
russ2000_1339|PGC|200211|200209|200209|||||||||||||||16.2499|||21.8866|3.3185|0.5606||0.6933||0.754||||||10|0.3076||||||8.5022||||||||||||||||||29.2011|22.6999|248.4776|5203.3333|100.5405
russ2000_1339|PGC|200212|200212|200212|43.475|18.469||14.371||782.65||774.688|769.688|77.158|30.29|2.02||18.1356|14.2368|0.2515||19.1729|3.3507|0.5553|0.0648|0.7914|0.2842|0.5433|4.606||5.661|15.0523||10|0.4896|14.0466||8.4724|205|0.3229|8.5207||8.5207|17.6382||0.3229|-0.056||17.0547|11.923||0.0675|||||2.746||25.5805|19.8854|217.6943|4280|76.533
russ2000_1339|PGC|200301|200212|200212|||||||||||||||11.9976|||16.898|2.5215|0.5337||0.9207||0.4641||||||10|0.5289||||||||||||||||||||||||23.2113|18.0914|184.3078|5133.3333|60.4892
russ2000_1339|PGC|200302|200212|200212|||||||||||||||11.8056|||16.6459|2.4115|0.5202||0.9346||0.4686||||||10|0.5184||||||8.5187||||||||||||||||||22.865|17.8215|181.3569|3960|55.9687
russ2000_1339|PGC|200303|200303|200303|44.273|25.444||14.613||817.885||808.495|797.495|79.395|32.946|2.031||12.5689|11.999|0.1712||16.9037|2.348|0.5337|0.1385|0.9204|0.3031|0.4773|4.901||5.664|14.607||10|0.0449|13.6869||8.7641||0.3699|8.5238||8.5238|18.0576||0.3699|-0.02||16.703|12.222||0.0675|10.475||3.237|4.842|3.26|7.918|23.2192|18.0976|184.3285|3476.6667|20.4082
russ2000_1339|PGC|200304|200303|200303|||||||||||||||17.095|||16.459|2.4108|0.7492||0.9754||0.4106||||||8|0.5536||||||||||||||||||||||||23.0618|18.031|182.1301|4130|3.7168
russ2000_1339|PGC|200305|200303|200303|||||||||||||||17.0029|||16.1501|2.4121|0.7675||0.9941||0.4546||||||7|0.6139||||||8.6435||||||||||||||||||22.6289|17.6925|181.1488|4803.3333|0
russ2000_1339|PGC|200306|200306|200306|29.274|20.932||14.56||874.092||864.973|800.545|83.202|35.625|2.112||20.9347|23.9852|0.2701||17.8621|2.9348|0.8254|0.7744|0.9369|-4.6401|0.4437|4.721||5.671|12.4303||7|0.6813|13.0455||8.7838||0.3723|8.5317||8.5317|18.6933||0.3723|-0.032||16.0448|12.352||0.0675|10.69||3.36|4.875|3.283|7.762|25.2105|19.7631|258.5848|3290|4.6732
russ2000_1339|PGC|200307|200306|200306|||||||||||||||25.8352|||19.5184|2.565|1.4867||0.8574||0.4411||||||6|0.7657||||||||||||||||||||||||27.5482|21.5957|278.5291|3536.6667|16.6667
russ2000_1339|PGC|200308|200306|200306|||||||||||||||24.3355|||18.18|2.8928|1.5819||0.9205||0.49||||||5|0.745||||||8.5297||||||||||||||||||25.6592|20.1148|262.3612|5076.6667|6.8677
russ2000_1339|PGC|200309|200309|200309|29.727|22.64||15.012||871.245||863.364|815.43|82.691|14.497|2.12||20.9385|25.9857|0.2672||19.6578|2.7765|1.5765|0.5797|0.8513|-2.4832|0.5096|5.136||6.242|11.084||4|1.3987|12.2841||8.8227||0.3238|8.5348||8.5348|19.8226||0.3238|-0.038||15.3212|12.173||0.0824|||||2.884||27.745|21.7499|280.1523|5350|11.0236
russ2000_1339|PGC|200310|200309|200309|||||||||||||||29.6326|||19.3238|2.881|4.8485||1.0615||0.4885||||||3|1.9853||||||||||||||||||||||||26.8398|21.1044|254.3666|5596.6667|8.6853
russ2000_1339|PGC|200311|200309|200309|||||||||||||||30.5099|||19.9658|2.7702|4.7087||1.0274||0.4831||||||4|1.6717||||||8.5319||||||||||||||||||27.7316|21.8056|261.8973|3873.3333|0.2362
russ2000_1339|PGC|200312|200312|200312|57.939|48.183||15.132||883.072||875.803|845.771|85.054|16.557|2.391||17.2245|31.0004|0.2188||20.3211|2.8586|4.7498|0.3531|1.0094|0.478|0.293|4.295||6.274|10.8678||2|1.8287|11.9644||8.7775|209|0.3333|8.5698||8.5698|20.7236||0.3333|-0.074||15.092|12.3||0.0824|||||2.873||28.2251|22.1937|266.1078|6400|10.3385
russ2000_1339|PGC|200401|200312|200312|||||||||||||||20.3165|||21.4568|2.8133|10.5598||0.9987||0.3015||||||2|1.3829||||||||||||||||||||||||30.026|23.6789|239.1656|4440|29.3591
russ2000_1339|PGC|200402|200312|200312|||||||||||||||18.9929|||20.1575|2.809|10.8304||1.0631||0.4322||||||4|1.3099||||||8.5773||||||||||||||||||28.2078|22.2451|223.5841|3276.6667|23.3666
russ2000_1339|PGC|200403|200403|200403|50.727|21.282||16.82||885.377||876.432|846.805|89.302|19.166|2.577||21.1152|17.888|0.2669||19.0562|2.8892|10.4311|0.3318|1.1245|-0.9761|0.6134|4.853||6.293|10.2221||4|1.0386|11.4776||8.8387||0.3723|8.5897||8.5897|21.8164||0.3723|-0.093||14.6803|12.321||0.0824|10.983||3.535|4.794|3.281|8.363|26.6667|21.0297|210.577|4873.3333|14.8474
russ2000_1339|PGC|200404|200403|200403|||||||||||||||35.7994|||20.5003|2.8481|506.6015||1.0956||0.8784||||||4|0.808||||||||||||||||||||||||28.7359|22.7271|255.178|4313.3333|23.7593
russ2000_1339|PGC|200405|200403|200403|||||||||||||||32.493|||18.53|2.5618|457.9104||1.2121||0.893|||||||0.5521||||||8.5957||||||||||||||||||25.974|20.5428|231.6099|3950|13.2464
russ2000_1339|PGC|200406|200406|200406|30.46|23.234||17.958||928.016||923.842|875.623|85.447|21.63|2.672||21.5935|34.5709|0.2609||19.7592|2.5251|488.2882|0.5643|1.1907|-2.0762|1.1118|4.56||6.311|9.48||3|0.6061|11.0642||8.8326||0.3636|8.6111||8.6111|23.0832||0.3636|-0.163||14.3847|12.247||0.0824|11.413||3.685|4.76|3.209|8.494|27.6971|21.9726|246.4213|5420|9.9663
russ2000_1339|PGC|200407|200406|200406|||||||||||||||29.7801|||19.4779|2.9142|||1.2154||0.9947||||||4|0.5693||||||||||||||||||||||||27.1342|21.526|258.6403|5200|0.361
russ2000_1339|PGC|200408|200406|200406|||||||||||||||29.1746|||19.0429|2.8003|||1.2432||1.1618||||||3|0.6447||||||8.6096||||||||||||||||||26.5281|21.0452|253.3817|3906.6667|0.8498
russ2000_1339|PGC|200409|200409|200409|31.326|24.39||18.61||962.889||955.18|879.872|92.686||2.783||23.2515|31.8868|0.2841||21.0068|2.905||0.8125|1.127|0.1567|1.1825|5.039||6.971|9.6788||4|0.7529|11.4091||8.8264||0.4|8.6138||8.6138|23.0113||0.4|-0.094||14.8192|12.898||0.0998|11.497||3.47|5.205|3.535|9.022|29.2641|23.2157|276.9369|4360|3.7099
russ2000_1339|PGC|200410|200409|200409|||||||||||||||29.3211|||18.6488|2.642|3.2254||1.2669||1.0156||||||4|0.811||||||||||||||||||||||||27.4|21.8124|286.9361|4576.6667|0.9474
russ2000_1339|PGC|200411|200409|200409|||||||||||||||32.7496|||21.2092|2.8453|3.6682||1.1139||1.1578||||||4|1.1332||||||8.6506||||||||||||||||||31.1619|24.8071|320.4872|5740|16.1032
russ2000_1339|PGC|200412|200412|200412|20.893|16.417||20.163||972.726||969.06|935.666|94.669|1.113|2.867||21.1491|32.859|0.2597||21.2935|2.8426|3.6828|0.3527|1.1095|2.1488|0.7934|4.375||6.994|9.8751||6|1.2815|11.1538||8.8628|219|0.3524|8.6618||8.6618|23.9072||0.3524|-0.122|31.6991|14.6581|13.109|44.983|0.0998|11.09||3.39|4.434|3.084|9.178|31.2857|24.9057|321.5582|6376.6667|15.558
russ2000_1339|PGC|200501|200412|200412|||||||||||||5.6003||31.474||5.3304|18.2246|2.6194|2.8674||1.3436||0.8228||||||5|1.4015||||||||||||||||||||||||27.1238|21.6627|251.918|4606.6667|-2.1
russ2000_1339|PGC|200502|200412|200412|||||||||||||5.2885||29.7219||5.0122|17.1367|2.4381|2.6962||1.4289||1.2318||||||4|1.2888||||||8.6787||||||||||||||||||25.5048|20.3697|237.8941|5320|-10.2438
russ2000_1339|PGC|200503|200503|200503|30.307|24.02||20.031||1041.944||1036.409|986.682|94.271|3.907|3.076|5.2834|18.409|29.6931|0.2192|4.9973|17.0855|2.3137|2.6882|0.5275|1.4332|-0.4636|1.5981|5.372||7.02|9.7676||3|1.4163|11.2112||8.8253||0.419|8.6872||8.6872|24.3737||0.419|-0.034|31.9058|14.8244|13.531|46.177|0.0998|12.177||3.652|5.472|3.703|9.027|25.4286|20.3088|237.6639|4940|-4.6429
russ2000_1339|PGC|200504|200503|200503|||||||||||||5.2778||19.2173||4.8024|16.348|2.4047|1.7187||1.5213||1.7116||||||3|1.0244||||||||||||||||||||||||25.0952|20.1221|243.7144|6006.6667|-12.6695
russ2000_1339|PGC|200505|200503|200503|||||||||||||5.3607||19.519||4.8717|16.5838|2.5565|1.7434||1.4996||2.0432||||||4|0.8198||||||8.714||||||||||||||||||25.4571|20.4123|247.5405|4633.3333|-2.4776
russ2000_1339|PGC|200506|200506|200506|30.425|24.807||21.428||1078.352||1073.427|992.621|98.804|6.212|3.194|5.517|21.1293|20.0884|0.243|5.0302|17.1235|2.4711|1.8002|0.8178|1.4524|-3.1096|2.0922|4.771||7.052|8.9868||5|0.6706|10.8119||8.839||0.3619|8.7219||8.7219|25.5982||0.3619|-0.15|30.9184|14.5317|13.54|46.47|0.0998|11.706||3.996|4.489|3.218|8.945|26.2857|21.0767|254.7607|5973.3333|-2.6923
russ2000_1339|PGC|200507|200506|200506|||||||||||||6.1743||27.5066||5.0356|17.2671|2.3464|1.715||1.5073||2.0543||||||4|0.6196||||||||||||||||||||||||26.4762|21.3103|286.9217|7523.3333|-1.672
russ2000_1339|PGC|200508|200506|200506|||||||||||||5.9996||26.7283||4.8599|16.6646|2.2634|1.6551||1.5618||1.8469||||||3|0.6879||||||8.7195||||||||||||||||||25.5524|20.5667|278.803|5850|-2.9816
russ2000_1339|PGC|200509|200509|200509|49.611|25.24||21.487||1126.462||1121.21|1044.077|98.474|8.265|3.63|6.0622|21.1443|27.0069|0.2282|4.9233|16.882|2.2735|1.6767|0.7833|1.5417|-0.8903|2.0364|4.848||7.056|8.3116||3|0.677|10.0083||8.8385||0.3619|8.7105||8.7105|27.4887||0.3619|0.349|30.7309|13.8023|13.22|46.674|0.127|11.701||3.775|4.69|3.215|8.762|25.8857|20.835|281.7095|5683.3333|-9.1246
russ2000_1339|PGC|200510|200509|200509|||||||||||||5.8219||25.693||4.7808|16.879|2.2122|9.5471||1.6891||2.3613||||||3|0.6672||||||||||||||||||||||||25.2381|20.4138|271.7294|5580|-9.4327
russ2000_1339|PGC|200511|200509|200509|||||||||||||6.204||27.3794||5.1723|18.2611|2.4085|10.3289||1.5612||2.3253||||||3|0.4581||||||8.7044||||||||||||||||||27.3048|22.0854|289.5646|7143.3333|-12.8571
russ2000_1339|PGC|200512|200512|200512|28.327|20.868||21.412||1156.228|77.5|1073.701|1041.996|99.155|10.1|4.022|6.0868|24.3391|26.8621|0.2546|5.0532|17.8408|2.4085|10.0911|1.1014|1.598|-1.0292|2.2518|4.828||7.061|7.8563||3|0.6488|9.5174||8.8736|228|0.3333|8.7024||8.7024|29.6344|0.3316|0.3333|0.288|30.5401|13.5257|13.13|46.785|0.127|11.201||3.49|4.252|2.994|8.556|26.6762|21.577|284.0932|6373.3333|-13.1742
russ2000_1339|PGC|200601|200512|200512|||||||||||||6.8927||28.677||5.086|18.2258|2.3387|||1.6856||2.2183||||||4|0.2925||||||||||||||||||||||||26.9048|21.866|322.473|6486.6667|-0.8772
russ2000_1339|PGC|200602|200512|200512|||||||||||||7.1088||27.9768||4.915|17.6129|2.3571|||1.7442||2.1558||||||4|0.3511||||||8.687||||||||||||||||||26|21.1307|314.5994|5950|1.1111
russ2000_1339|PGC|200603|200603|200603|32.371|25.595||22.872||1188.369|103|1077.474|1046.199|99.072|12.187|4.59|6.3444|25.2949|27.1687|0.249|4.7259|16.9355|2.0651||1.3553|1.814|-7.0965|2.3357|5.339||7.066|6.7344||4|0.061|8.706||8.8024||0.3714|8.6871||8.6871|32.7073|0.3003|0.3714|0.477|29.735|12.9375|12.673|46.37|0.127|11.762||3.859|4.605|3.246|8.576|25|20.3179|305.512|8283.3333|-3.1365
russ2000_1339|PGC|200604|200603|200603|||||||||||||6.9042||31.31||4.5999|16.8933|2.0794|||1.9919||2.5864||||||3|0.417||||||||||||||||||||||||24.1333|19.718|318.3287|13303.3333|-3.2824
russ2000_1339|PGC|200605|200603|200603|||||||||||||6.7331||30.4236||4.4039|16.1733|2.046|||2.0806||3.2817||||||2|0.7551||||||8.6838||||||||||||||||||23.1048|18.8776|309.3171|11480|-13.9716
russ2000_1339|PGC|200606|200606|200606|37.487|30.887||23.374||1228.163|100.25|1116.637|1085.795|99.399|13.725|4.946|6.6831|25.8552|30.8629|0.2366|4.5019|16.5333|2.0118||1.3188|2.0353|-4.8973|4.3592|4.94||7.07|5.9129||3|0.7174|7.8379||8.7926||0.3048|8.6764||8.6764|36.1481|0.3574|0.3048|0.275|29.4753|12.2751|12.15|45.831|0.127|11.167||3.933|3.681|2.695|8.176|23.619|19.2978|313.7831|17360|-6.802
russ2000_1339|PGC|200607|200606|200606|||||||||||||6.7515||24.9268||4.769|18.0556|2.1689|||2.0512||0.7209||||||3|0.7925||||||||||||||||||||||||24.7619|20.3408|315.0492|26210|-3.525
russ2000_1339|PGC|200608|200606|200606|||||||||||||6.6506||24.0507||4.525|17.1319|2.0276|||2.1618||0.6214||||||4|0.5873||||||8.6729||||||||||||||||||23.4952|19.3003|303.9768|4233.3333|-7.4644
russ2000_1339|PGC|200609|200609|200609|31.803|23.948||23.562||1168.725|44.5|1116.938|1086.534|103.469|13.879|4.946|6.6145|24.5172|23.9396|0.199|4.4939|17.0139|2.0259||0.7239|2.1768|3.3145|0.5984|5.215|||5.0313||3|0.576|5.6959||8.7921||0.1619|8.6767||8.6767|44.8867|0.6553|0.1619|-0.004|26.1003|10.3349|10.326|42.9|0.1361|8.77||3.908|1.435|1.391|7.855|23.3333|19.1673|302.5727|2663.3333|-11.0708
russ2000_1339|PGC|200610|200609|200609|||||||||||||6.0997||21.2138||4.8435|20.1219|1.9966|||2.1933||0.5737||||||3|0.6464||||||||||||||||||||||||23.5714|19.477|255.4782|3143.3333|-8.3333
russ2000_1339|PGC|200611|200609|200609|||||||||||||6.2003||21.8604||5.0294|20.8943|2.0559|||2.1123||0.5536||||||3|0.3213||||||8.6741||||||||||||||||||24.4762|20.2246|263.2649|4153.3333|-10.014
russ2000_1339|PGC|200612|200612|200612|35.439|30.155||24.059||1184.613||1168.7|1144.736|103.763|15.038|4.999|6.2754|22.1315|22.7522|0.1757|5.2838|21.9512|2.1541||0.2309|2.0106|6.8171|0.5382|5.181||7.081|5.2264||3|0.3434|5.46||8.8096|232|0.3238|8.688||8.688|46.0884||0.3238|-0.102|25.5262|10.1276|10.226|43.089|0.1361|11.39||3.998|4.01|2.894|8.215|25.7143|21.2477|274.0043|3363.3333|-6.1196
russ2000_1339|PGC|200701|200612|200612|||||||||||||5.3483||12.7186||5.4067|22.7869|2.2806|||1.987||0.5203||||||4|0.3917||||||||||||||||||||||||26.4762|21.9907|223.8341|5363.3333|-0.7143
russ2000_1339|PGC|200702|200612|200612|||||||||||||4.9157||12.4365||5.29|22.2951|2.101|||2.0308||0.5319||||||5|0.9925||||||8.687||||||||||||||||||25.9048|21.5161|218.8696|4910|-2.1231
russ2000_1339|PGC|200703|200703|200703|53.615|22.35||24.63||1201.514||1189.547|1166.027|105.568|16.489|5.18|5.5685|26.2264|13.5586|0.1941|5.7548|24.2541|2.3721||0.2228|1.8668|8.6519|0.4902|4.9|||5.3792||4|1.1404|4.7705||8.8206||0.3048|8.7009||8.7009|49.5658||0.3048|-0.038|25.3416|9.4588|9.672|42.839|0.1361|11.512||4.254|3.829|2.692|8.309|28.181|23.4066|238.6169|5813.3333|12.7238
russ2000_1339|PGC|200704|200703|200703|||||||||||||5.9464||20.6674||6.0282|26.9478|2.402|||1.8132||0.4351||||||8|0.8614||||||||||||||||||||||||29.5143|24.6304|257.9709|7113.3333|22.2968
russ2000_1339|PGC|200705|200703|200703|||||||||||||5.4454||18.5828||5.6231|24.2174|2.1986|||2.0176||0.3982||||||8|-0.0505||||||||||||||||||||||||26.5238|22.1348|231.951|3080|14.798
russ2000_1339|PGC|200706|200706|200706|51.799|23.094||25.263||1208.176||1196.627|1173.554|106.148|18.054|5.681|5.341|23.009|18.2177|0.1714|5.353|23.7391|2.1563||0.2174|2.0583|11.7808|0.3456|5.04|||6.158||6|0.6811|4.7391||8.8204||0.3143|8.7382||8.7382|49.8161||0.3143|-0.233|26.8584|9.4435|9.79|43.902|0.1361|12.23||4.36|4.111|2.813|8.67|26|21.6977|227.3934|2966.6667|10.0806
russ2000_1339|PGC|200707|200706|200706|||||||||||||5.1082||21.0458||5.151|23.1896|2.1129|||2.1243||0.3226||||||5|0.5784||||||||||||||||||||||||25.619|21.4935|223.8434|2593.3333|3.4615
russ2000_1339|PGC|200708|200706|200706|||||||||||||4.966||19.9504||4.893|21.9827|2.0541|||2.2409||0.3272||||||5|0.648||||||||||||||||||||||||24.2857|20.3749|212.1924|2293.3333|3.3644
russ2000_1339|PGC|200709|200709|200709|31.186|23.646||25.726||1227.816||1216.32|1151.397|107.137|19.369|6.016|4.8371|22.9387|20.0286|0.1898|4.893|22.0689|2.0008||0.606|2.2322|8.4041|0.3086|5.92||7.147|7.5007|||0.5275|5.7776||8.8273||0.3048|8.7287||8.7287|44.9765||0.3048|0.218|29.9785|10.5002|11.048|47.183|0.1451|12.051||4.402|3.828|2.649|8.887|24.381|20.4548|213.0246|2736.6667|4.4898
russ2000_1339|PGC|200710|200709|200709|||||||||||||5.394||21.7982||4.5324|19.0305|1.9903|2.9259||2.3304||0.3147||||||5|0.5292||||||||||||||||||||||||23.7429|20.0391|248.5213|2573.3333|0.7273
russ2000_1339|PGC|200711|200709|200709|||||||||||||5.3676||21.8128||4.4416|19.0458|1.9786|2.9283||2.3285||0.3142|||||||0.3499||||||||||||||||||||||||23.7619|20.0552|248.6875|2426.6667|-2.9183
russ2000_1339|PGC|200712|200712|200712|33.309|26.416||26.236||1239.547|30.111|1209.436|1180.267|107.429|21.75|6.255|5.2795|18.7351|21.7763|0.165|4.4327|19.0076|1.9398|2.9224|0.4172|2.3332|5.9326|0.3095|5.122||7.148|8.3495||6|0.2599|6.4145||8.7324|254|0.4286|8.7108||8.7108|42.6741|1.0474|0.4286|1.309|30.53|11.1896|11.862|49.912|0.1451|14.119||6.511|5.307|3.708|9.988|23.7143|20.015|248.2719|2540|-7.7778
russ2000_1339|PGC|200801|200712|200712|||||||||||||4.3711||18.5493||3.8705|16.2324|1.8595|0.9902||2.5617||0.537||||||5|0.0913||||||||||||||||||||||||21.9524|18.6439|209.6258|3593.3333|-17.0863
russ2000_1339|PGC|200802|200712|200712|||||||||||||4.7135||20.6525||4.3516|18.25|2.0186|1.1133||2.2785||0.4943||||||6|-0.1519||||||||||||||||||||||||24.681|20.9613|233.3938|4310.1333|-4.7243
russ2000_1339|PGC|200803|200803|200803|86.446|75.646||26.364||1290.143||1271.132|1230.474|105.693|23.437|7.196|4.4492|14.9799|19.3201|0.1356|4.0468|16.9718|1.8958|1.0353|0.3847|2.4501|1.5193|0.4779|4.998|||8.665||7|-0.3406|7.0332||8.8176||0.3905|8.7071||8.7071|40.7662||0.3905|0.555|31.5285|11.8737|12.633|52.643|0.1451|14.243||4.911|5.204|3.463|10.514|22.9524|19.4932|218.3366|4396.6667|-18.2774
russ2000_1339|PGC|200804|200803|200803|||||||||||||3.4719||9.1505||4.2298|17.596|2.0603|0.5621||2.2582||0.4486||||||6|-0.4282||||||||||||||||||||||||25.3048|21.6245|185.3431|2952.7|-13.7338
russ2000_1339|PGC|200805|200803|200803|||||||||||||3.4741||9.1154||4.2123|17.5232|2.0614|0.5598||2.2676||0.445||||||6|-0.1603||||||8.7151||||||||||||||||||25.2|21.5349|184.6325|3356.7667|-5.7357
russ2000_1339|PGC|200806|200806|200806|37.999|27.142||26.321||1255.25|25|1219.041|1178.684|102.409|25.69|7.525|3.4|16.4394|8.7999|0.1622|4.0897|17.0132|2.0245|0.5435|0.6382|2.3355|-0.7649|0.5055|4.857|||8.7273||8|0.7625|7.7191||8.8201||0.4095|8.7009||8.7009|39.0701|1.28|0.4095|-0.079|31.9779|12.6689|13.399|55.491|0.1451|15.078||4.833|5.359|3.579|11.417|24.4667|20.9083|178.2414|5520.5333|-6.0695
russ2000_1339|PGC|200807|200806|200806|||||||||||||4.7281||17.7595||4.0685|16.7329|2.1888|0.4313||2.2625||6.1091||||||6|0.7897||||||||||||||||||||||||25.6571|22.0725|261.4552|27773.8333|0.0743
russ2000_1339|PGC|200808|200806|200806|||||||||||||4.8744||17.6413||4.0368|16.6025|2.2681|0.428||2.2803||4.9217||||||8|0.9441||||||||||||||||||||||||25.4571|21.9005|259.7151|15406.6333|5.0295
russ2000_1339|PGC|200809|200809|200809|43.087|31.373||26.439||1263.046|55|1201.039|1160.985|105.852|27.883|7.838|5.7728|23.9335|17.5625|0.2494|4.0157|16.5155|2.6242|0.4257|0.898|2.2923|-2.322|4.6132|4.884|||8.499||9|0.4641|8.4708||8.8133||0.4|8.7065|-1.583|8.7065|37.2398|0.6592|0.4|1.107|32.7314|13.4971|14.267|59.15|0.1451|15.71||5.509|5.339|3.517|12.153|25.3238|21.7858|258.5549|9882.0667|3.8672
russ2000_1339|PGC|200810|200809|200809|||||||||||||5.3074||23.0523||3.9938|16.4912|2.3641|0.5401||2.1614||3.1032||||||10|0.5518||||||||||||||||||||||||26.8571|23.2115|297.5127|19088.2333|10.1563
russ2000_1339|PGC|200811|200809|200809|||||||||||||5.2034||25.0682||4.4399|18.3333|2.3061|0.6004||1.9442||2.431||||||10|0.5845||||||8.7031||||||||||||||||||29.8571|25.8042|323.5307|10087.2667|22.9412
russ2000_1339|PGC|200812|200812|200812|31.006|26.689||26.936||1301.531|8.645|1292.886|1237.888|83.894|-6.063|7.894|5.0128|-11.2928|23.559|0.1798|4.1071|16.9591|2.1996|0.5554|0.6556|2.1018|3.9292|1.9092|4.117||0|-13.6821||10|0.4028|-27.0812||8.7033|278|-3.74||-0.056|8.7031|-24.0571|3.5634|-3.74|0.056|36.3274|-21.8296|-22.06|61.185|0.1451|16.154||7.358|-50.548|-32.619|12.236|27.619|23.87|304.0523|10469|16
russ2000_1339|PGC|200901|200812|200812|||||||||||||3.4376||21.6311||3.0725||2.1696|||2.7138||2.2326||||||10|0.5826||||||||||||||||||||||||21.3905|18.5967|214.4725|13080.7|-6.4167
russ2000_1339|PGC|200902|200812|200812|||||||||||||2.8889||17.6937||2.4282||1.7695|||3.4339||2.0485||||||9|0.9058||||||8.7142||||||||||||||||||16.9048|14.6969|175.4328|14465|-32.4581
russ2000_1339|PGC|200903|200903|200903|84.424|79.588||26.74||1310.132|7.654|1302.478|1263.039|87.029|-5.114|8.859|2.2013|-5.93|18.8342|0.0959|2.6115||1.7194||0.3454|3.3453|5.469|2.2418|4.635||27.146|-14.2664||7|1.0066|-29.3765||8.7862||0.26||-1.033|8.7142|-23.6405|11.0038|0.26|0.965|36.4316|-23.7596|-23.041|62.07|0.1451|15.128||5.534|3.604|2.482|11.808|18.181|15.8064|186.7415|16951.2|-22.2403
russ2000_1339|PGC|200904|200903|200903|||||||||||||2.4473||22.1918||2.7754||1.8948|||3.0415||1.7151||||||7|0.9995||||||||||||||||||||||||19.619|17.196|157.9613|14019.3667|-21.5537
russ2000_1339|PGC|200905|200903|200903|||||||||||||2.1547||17.2385||2.2028||1.6862|||3.6066||2.0816||||||8|0.7881||||||8.7151||||||||||||||||||15.5714|13.6483|122.7036|14566.4333|-37.7143
russ2000_1339|PGC|200906|200906|200906|56.286|51.434||27.189||1343.205|9.844|1333.361|1296.233|88.458|-0.948|8.922|2.0705|-7.332|17.5533|0.1241|2.2392||1.6261||0.321|2.7896|4.883|1.9985|4.652||27.216|-15.1662||5|0.7147|-31.6556||8.7804||0.17|9.151|-0.107|9.151|-19.9149|5.6975|0.17|0.063|36.4675|-26.3984|-24.69|62.93|0.0476|15.938||5.43|2.743|1.93|12.166|15.8286|13.8737|124.9446|15322.8667|-35.5314
russ2000_1339|PGC|200907|200906|200906|||||||||||||2.6525||4.0449||2.5798||1.7411|||2.615||2.3889||||||8|0.6592||||||||||||||||||||||||18.51|16.2659|182.295|26249.4|-28.1497
russ2000_1339|PGC|200908|200906|200906|||||||||||||2.6758||3.7711||2.5115||1.7577|||2.6465||2.4949||||||5|0.5566||||||8.7152||||||||||||||||||18.02|15.8353|169.9579|16489.4667|-32.4973
russ2000_1339|PGC|200909|200909|200909|87.865|56.219||28.011||1368.535|5.862|1362.673|1325.858|91.858|-0.065|8.988|2.4902|-5.4977|20.0759|0.0994|2.2403||1.6256||0.309|2.8146|7.8913|2.3386|31.446||36.475|-16.7638||3|0.7643|-35.1681||8.7747||0.1|8.7159|-0.066|8.7159|-19.5389|14.9548|0.1|0.044|36.4275|-29.4197|-26.895|62.805|0|15.585||5.622|1.895|1.312|12.25|16.06|14.113|147.8594|11494.5333|-49.6627
russ2000_1339|PGC|200910|200909|200909|||||||||||||2.1405||18.5257||2.0576||1.3777|||2.9428||2.0748||||||2|1.2929||||||||||||||||||||||||14.75|13.0069|136.4415|10175.2333|-48.6829
russ2000_1339|PGC|200911|200909|200909|||||||||||||1.8355||15.6403||1.7172||1.1692|||3.3179||2.3393||||||1|1.4479||||||8.7172||||||||||||||||||12.31|10.8552|115.1907|13647.3667|-56.1104
russ2000_1339|PGC|200912|200912|200912|84.416|79.771||27.911||1392.844|6.676|1386.168|1349.669|92.15|0.471|8.988|1.7286|13.2895|15.3681|0.0626|1.6851||1.0961||0.3054|3.2566|14.5394|2.6152|4.444||27.359|4.705||1|1.4247|2.6873||8.7419|281|0.11|8.7235|0|8.7235|66.5591|12.6146|0.11|-0.084|29.9931|8.0358|7.126|62.146|0.05|15.495||10.185|1.937|1.402|12.124|12.08|10.6524|113.1858|18847.7|-61.7772
russ2000_1339|PGC|201001|200912|200912|||||||||||||1.4214||19.395||1.6315|18.0625|1.1313|||3.5197||2.8717||||||1|1.5645||||||||||||||||||||||||11.56|10.1939|84.9307|21988.0333|-45.4694
russ2000_1339|PGC|201002|200912|200912|||||||||||||1.5533||22.5824||1.8573|20.5625|1.2202|||2.2127||3.3231||||||1|1.1944||||||8.7264||||||||||||||||||13.16|11.6586|98.8883|19875.8667|-34.0745
russ2000_1339|PGC|201003|201003|201003|74.7|42.914||27.942||1369.387|5.998|1363.389|1327.249|93.347|1.447|8.988|1.8895|22.422|39.6796|0.1023|2.1854|29.0926|1.447||0.3172|2.0386|4.5898|3.3471|31.585||20.577|4.4043||2|1.2311|3.0209||8.779||0.16|8.7824|-7.172|8.7824|59.5804|12.4206|0.16|-0.033|29.9638|7.4739|6.769|63.038|0.05|16.02||6.295|3.09|2.125|12.548|15.71|13.9177|151.7745|17949.5|-7.6339
russ2000_1339|PGC|201004|201003|201003|||||||||||||2.1917||35.6386||1.9405|25.8333|1.3322|||2.0955||3.5261||||||2|1.42||||||||||||||||||||||||13.95|12.4017|136.3175|21181.4667|-23.2817
russ2000_1339|PGC|201005|201003|201003|||||||||||||2.0134||33.5721||1.8153|24.1667|1.2118|||1.3986||3.5724|||||||1.1287||||||8.7824||||||||||||||||||13.05|11.6016|128.4133|15103.1333|-19.3079
russ2000_1339|PGC|201006|201006|201006|101.497|70.091||34.626||1361.28|15.435|1345.845|1311.355|95.35|2.44|8.988|2.0162|12.3834|33.1359|0.0553|1.7889|23.8148|1.2137||0.2444|1.6847|3.7423|3.307|31.205||20.633|4.3436||2|1.2851|2.8743||8.7852||0.16|8.785|0|8.785|59.8029|6.5627|0.16|-0.036|30.1377|7.1504|6.595|63.373|0.05|16.273||6.256|2.518|1.756|12.487|12.86|11.4327|126.7447|18119.4|-19.7095
russ2000_1339|PGC|201007|201006|201006|||||||||||||1.3885||-4.4425||1.6648|22.6981|1.1443|||1.5291||3.3197||||||2|1.413||||||||||||||||||||||||12.03|10.6948|84.5676|24152.2|-28.988
russ2000_1339|PGC|201008|201006|201006|||||||||||||1.157||-4.2164||1.597|21.7736|0.9904|||1.8315||3.4192||||||2|1.6356||||||8.785||||||||||||||||||11.54|10.2984|80.2629|13692.7|-36.3529
russ2000_1339|PGC|201009|201009|201009|126.072|94.501||33.901||1362.782|11.903|1350.879|1320.419|96.79|3.581|8.988|1.2554|7.5043|-4.3548|0.0364|1.6385|22.3396|1.0559||0.2063|1.6878|4.0033|3.0569|31.471||20.689|4.805||2|1.6616|4.4729||8.7869||0.18|8.7883|0|8.7883|41.5774|10.5832|0.2089|-0.039|29.8223|7.6561|7.189|63.733|0.05|15.945||6.233|2.699|1.906|12.362|11.84|10.5661|82.8984|12658.1667|-31.295
russ2000_1339|PGC|201010|201009|201009|||||||||||||0.8961||2.9242||1.6519|19.6721|1.1023|||1.6488||2.654||||||3|1.5448||||||||||||||||||||||||12|10.7089|55.8816|10700.9667|-15.8114
russ2000_1339|PGC|201011|201009|201009|||||||||||||0.8823||3.0116||1.678|19.9836|1.0932|||1.6667||2.4515||||||3|1.861||||||8.7883||||||||||||||||||12.19|10.9244|57.5514|9996.4667|-2.5101
russ2000_1339|PGC|201012|201012|201012|66.918|62.587||33.82||1387.709|5.733|1381.976|1351.546|96.97|4.693|8.988|0.9678|12.6574|3.2691|0.0644|1.7551|20.9016|1.1495||0.205|1.548|3.6227|2.4138|4.231||20.746|5.221||5|1.7986|5.0368||8.7898|284|0.18|8.7909|0|8.7909|37.6174|11.655|0.1503|-0.032|29.6558|8.074|7.664|62.714|0.05|14.476||8.352|2.588|1.877|12.493|12.75|11.4262|62.4728|13956.4333|9.6104
russ2000_1339|PGC|201101|201012|201012|||||||||||||1.6463||5.181||1.8505|19.4265|1.2474|3.1082||1.4771||2.3792||||||4|1.65||||||||||||||||||||||||13.21|11.8385|98.4128|14106.4333|15.1464
russ2000_1339|PGC|201102|201012|201012|||||||||||||1.5818||5.2041||1.8575|19.5|1.2057|3.12||1.4859||2.5287||||||6|1.5561||||||8.8227||||||||||||||||||13.26|11.9271|98.8523|10122.1|8.9271
russ2000_1339|PGC|201103|201103|201103|81.57|49.582||33.386||1408.634|14.585|1394.049|1363.65|98.225|5.823|8.988|1.5886|13.7086|5.2449|0.0692|1.8631|19.5588|1.2101|3.1294|0.2143|1.5244|3.5167|2.8711|31.888||13.859|5.3778||4|1.2854|5.0241||8.7368||0.18|8.8227|-7.172|8.8227|37.1094|5.5859|0.18|-0.04|29.8758|7.9886|7.68|63.084|0.05|16.39||6.577|3.147|2.141|12.221|13.3|11.9631|99.6269|13057.3333|-3.6232
russ2000_1339|PGC|201104|201103|201103|||||||||||||1.6661||6.2645||1.8444|18.9429|1.1892|0.6393||1.5396||3.1555||||||4|1.2851||||||||||||||||||||||||13.26|11.9271|105.282|9926.9333|-7.7352
russ2000_1339|PGC|201105|201103|201103|||||||||||||1.5682||5.8761||1.7415|17.8857|1.1264|0.6036||1.5564||4.0937||||||4|1.6456||||||8.8227||||||||||||||||||12.52|11.305|98.7532|12131.5333|-3.9816
russ2000_1339|PGC|201106|201106|201106|64.775|60.284||33.098||1395.531|6.489|1389.042|1361.711|101.311|7.331|8.988|1.4521|9.6995|5.3616|0.052|1.6052|16.4857|1.0518|0.5564|0.1815|1.6807|4.4832|0.6282|4.391||13.898|5.7792||3|1.6914|5.4518||8.7397||0.22|8.8259|0|8.8259|34.1572|9.9669|0.22|-0.04|32.0343|8.28|8.092|63.318|0.05|16.507||6.214|3.472|2.168|12.183|11.54|10.4201|90.107|18858|-12.153
russ2000_1339|PGC|201107|201106|201106|||||||||||||1.227||6.5629||1.611|15.3158|1.0184|0.3529||1.7621||0.553||||||4|1.637||||||||||||||||||||||||11.64|10.5104|77.2525|60768.4333|-3.6274
russ2000_1339|PGC|201108|201106|201106|||||||||||||1.11||5.9556||1.4989|14.25|0.9452|0.3284||1.8215||0.5045||||||3|1.1293||||||8.8259||||||||||||||||||10.83|9.8215|70.1035|8576.1333|0.1847
russ2000_1339|PGC|201109|201109|201109|78.447|74.559||32.497||1454.605|30.406|1424.199|1397.01|106.745|12.002|8.988|1.0096|4.1391|5.3558|0.0303|1.3494|13.1974|0.8825|0.3041|0.1723|1.998|3.5676|0.4533|3.788||13.938|8.2597||4|1.0508|8.8413||8.7431||0.58|8.8297|0|8.8297|23.2332|2.5767|0.58|-0.042|11.4136|11.5171|11.518|63.241|0.05|15.868||6.042|3.795|5.332|11.895|9.75|8.8421|63.0428|4430.8333|-9.4727
russ2000_1339|PGC|201110|201109|201109|||||||||||||0.779||2.4123||1.3563|8.5948|0.8346|0.0937||1.9474||0.4024||||||4|0.7461||||||||||||||||||||||||9.8|8.8874|48.2041|4725.6|-16.6116
russ2000_1339|PGC|201111|201109|201109|||||||||||||0.8013||2.452||1.4213|8.6724|0.8479|0.0982||1.9861||0.4004||||||4|0.7375||||||8.8297||||||||||||||||||10.27|9.3599|48.9988|4757.7|-16.0524
russ2000_1339|PGC|201112|201112|201112|366.651|362.473||31.941||1477.364|6.614|1470.75|1443.892|108.992|13.868|8.988|0.8209|-19.3838|2.536|-0.1474|1.4961|8.8362|0.8594|0.1034|0.1438|1.8605|3.0809|0.37|4.078||21.664|8.7391||5|0.6074|9.351||8.7464|295|0.27|8.8327|0|8.8327|21.2689|55.4205|0.27|-0.03|12.9738|11.8772|12.168|63.224|0.05|14.459||7.391|3.568|2.527|12.616|10.81|9.852|50.6764|6376.4667|-17.4742
russ2000_1339|PGC|201201|201112|201112|||||||||||||-3.6342||-10.7761||1.5724|8.992|0.9271|0.1085||1.7621||0.3289||||||5|0.666||||||||||||||||||||||||11.3728|10.365|-231.5345|6910.2333|-16.0059
russ2000_1339|PGC|201202|201112|201112|||||||||||||-3.5112||-10.202||1.7214|10.064|0.9984|0.1188||1.6181||0.2886||||||5|0.8233||||||8.8723||||||||||||||||||12.45|11.3956|-219.2005|7200.8667|-7.7154
russ2000_1339|PGC|201203|201203|201203|37.232|33.29||31.482||1468.406|30.07|1438.336|1411.643|111.134|16.034|8.988|-3.4095|9.6971|-10.0286|0.0805|1.7504|10.4|1.0574|0.1208|0.3641|1.5773|-1.3718|0.2828|3.842||7.718|9.2855||6|0.8752|10.1566||8.7918||0.3|8.8723|-14.341|8.8723|18.4363|1.2349|0.3|-0.04|17.3861|12.4523|13.11|64.053|0.05|17.219||6.465|5.034|3.083|12.891|12.66|11.5878|-215.4741|7901.7667|-2.8422
russ2000_1339|PGC|201204|201203|201203|||||||||||||2.2161||5.5352||2.0653|11.3066|1.2127|0.1152||1.3708||0.2787||||||7|0.8371||||||||||||||||||||||||15.11|13.8303|144.6079|8409.8333|15.7774
russ2000_1339|PGC|201205|201203|201203|||||||||||||2.2465||5.4198||2.0312|11.0584|1.2302|0.1133||1.3369||0.22||||||9|0.7864||||||8.8723||||||||||||||||||14.86|13.6463|141.5913|6459.0667|22.6911
russ2000_1339|PGC|201206|201206|201206|38.21|34.663||30.979||1464.37|15.758|1448.612|1423.085|114.235|18.313|8.988|2.2756|8.7408|5.5624|0.0757|2.0831|11.365|1.247|0.1162|0.144|1.3141|2.2767|3.4384|3.447||7.72|9.7534||9|0.7189|10.5316||8.8132||0.31|8.8752|0|8.8752|16.3922|2.4185|0.31|-0.042|18.5006|12.5964|13.665|64.661|0.05|17.115||6.698|4.37|2.723|12.903|15.24|13.9952|145.3177|9767.0333|35.3553
russ2000_1339|PGC|201207|201206|201206|||||||||||||1.8184||4.668||1.8616|10.3425|1.1887|0.102||1.5106||2.9637||||||10|0.6573||||||||||||||||||||||||13.72|12.5994|115.8035|59409.4667|36.3636
russ2000_1339|PGC|201208|201206|201206|||||||||||||1.6701||4.4176||1.8888|9.863|1.1048|0.1035||1.3746||2.6619||||||10|0.5831||||||8.8752||||||||||||||||||13.92|12.8273|109.5909|11681.6333|31.5449
russ2000_1339|PGC|201209|201209|201209|58.96|54.82||30.472||1466.012|11.967|1454.045|1432.686|117.478|20.702|8.988|1.8733|9.1914|5.0401|0.0648|2.0869|11.0548|1.2198|0.1144|0.105|1.287|2.2963|2.1467|4.04||7.724|8.0413||9|0.251|8.1483||8.8194||0.32|8.8805|0|8.8805|18.4684|4.9185|0.32|-0.046|36.6992|9.994|11.165|65.926|0.05|17.133||7.328|4.666|2.832|12.85|15.38|14.1727|125.0337|15635.4667|57.9477
russ2000_1339|PGC|201210|201209|201209|||||||||||||1.4583||7.1669||2.1313|13.0833|1.18|3.8618||1.2912||1.921||||||10|0.93||||||||||||||||||||||||15.98|14.7256|96.9388|15935.7333|53.1894
russ2000_1339|PGC|201211|201209|201209|||||||||||||1.1848||5.88||1.8419|11.45|1.0266|3.3374||1.4588||2.5769||||||10|1.0096||||||8.8805||||||||||||||||||13.81|12.7671|79.5331|14855.4667|32.4878
russ2000_1339|PGC|201212|201212|201212|427.571|423.607||30.03||1545.779|8.163|1537.616|1516.427|122.057|21.316|8.988|1.3492|-29.4788|6.0638|-0.1714|1.8685|11.6833|1.1188|3.3858|0.1001|1.4286|2.2885|2.0756|3.864||7.755|7.0565||9|1.0197|6.8044||8.8963|292|0.12|8.9178|0|8.9178|19.4513|52.3669|0.1306|-0.497|39.7801|8.4475|9.696|71.099|0.05|19.632||9.471|2.031|1.058|12.759|14.01|12.9519|82.0196|10291.1667|44.3902
russ2000_1339|PGC|201301|201212|201212|||||||||||||-3.9812||-16.8921||1.7971|13.6381|1.0514|||1.3765||1.5597||||||8|0.9217||||||||||||||||||||||||14.47|13.3772|-283.6861|10029.9333|23.4134
russ2000_1339|PGC|201302|201212|201212|||||||||||||-3.926||-16.7381||1.8282|13.9143|1.0835|||1.3717||1.8583||||||8|0.7568||||||8.9723||||||||||||||||||14.72|13.6549|-281.0999|8169.6|19.5968
russ2000_1339|PGC|201303|201303|201303|386.493|382.625||29.429||1510.726|8.605|1502.121|1481.104|124.606|23.762|8.988|-3.9128|-24.8718|-10.9176|-0.1446|1.8505|13.9346|1.0912||0.0971|1.3459|1.3438|1.7224|3.768||7.819|6.9582|||0.602|6.5546||8.9172||0.32|8.9936||8.9936|18.704|44.9033|0.32|-0.528|40.4199|8.0626|9.506|71.417|0.05|17.537||7.359|4.888|2.893|12.427|14.9|13.8219|-236.4314|9447.4333|14.0108
russ2000_1339|PGC|201304|201303|201303|||||||||||||-3.3672||-11.1045||1.7347|13.514|1.0437|||1.4144||1.6121||||||6|0.8405||||||||||||||||||||||||13.98|12.9685|-240.4785|7832.6333|-4.8058
russ2000_1339|PGC|201305|201303|201303|||||||||||||-3.2942||-10.5771||1.9319|14.7009|1.0855|||1.2862||1.5902||||||4|1.7836||||||8.9936||||||||||||||||||15.57|14.4935|-229.0567|10214.8333|-2.401
russ2000_1339|PGC|201306|201306|201306|341.168|337.095||29.021||1555.477|11.687|1543.79|1522.926|124.113|25.321|8.988|-3.0776|-19.0276|-10.1659|-0.0996|2.1367|15.6262|1.2097||0.0967|1.1912|3.7561|1.5071|3.972||7.849|6.5849||4|0.405|5.8159||8.9554||0.22|9.0303||9.0303|20.2912|29.1835|0.2872|-0.501|40.1498|7.2964|8.792|70.648|0.05|16.346||8.215|3.105|2.009|12.448|17.22|16.0295|-220.153|11628.8333|7.2983
russ2000_1339|PGC|201307|201306|201306|||||||||||||-2.1014||-4.1204||2.5225|19.6327|1.4232|||1.0137||1.1644||||||6|0.9573||||||||||||||||||||||||20.03|18.6452|-151.352|17539.2333|27.8431
russ2000_1339|PGC|201308|201306|201306|||||||||||||-2.4862||-4.74||2.1711|17.0612|1.2042|||1.1926||1.1437||||||8|1.7913||||||9.0303||||||||||||||||||17.24|16.0893|-174.1084|17670.4333|16.3854
russ2000_1339|PGC|201309|201309|201309|317.484|313.366||29.022||1671.286|42.222|1629.064|1572.563|126.418|26.834|8.988|-2.2318|-8.4443|-4.5384|-0.0372|2.2039|17.898|1.3489||0.6174|1.1167|-7.5646|1.1822|4.017||7.889|5.3441||6|1.8407|4.988||9.0134||0.22|9.0782||9.0782|22.6148|7.517|0.22|-0.708|40.2593|6.4457|7.924|71.286|0.05|17.771||9.202|3.24|1.964|13.373|17.5|16.3319|-166.7035|11216.1|18.0892
russ2000_1339|PGC|201310|201309|201309|||||||||||||-0.973||-1.9146||2.3015|21.1932|1.3127|||1.084||1.0309||||||6|1.5318||||||9.0794||||||||||||||||||18.34|17.1616|-65.9822|15585.5333|17.1044
russ2000_1339|PGC|201311|201309|201309|||||||||||||-1.0555||-1.9067||2.3002|21.2273|1.2662|||1.0905||0.7983||||||6|1.238||||||||||||||||||||||||18.33|17.1522|-65.7098|18577.5333|29.8233
russ2000_1339|PGC|201312|201312|201312|307.68|303.493||28.99||1796.291|65.595|1730.696|1647.25|170.657|28.775|8.988|-0.9065|5.535|-1.6802|0.0261|2.432|22.2045|1.3502||0.7594|1.0142|-10.8108|0.5314|4.086||10.148|5.0783||7|1.2549|5.5843||9.7765|326|0.25|11.7885||11.7885|19.4579|4.6891|0.2556|-1.511|37.2688|6.9334|9.261|70.658|0.05|19.004||9.809|3.53|2.395|14.528|19.38|18.1348|-57.9015|19776.3|27.027
russ2000_1339|PGC|201401|201312|201312|||||||||||||0.7371||1.559||2.4322|18.5545|1.3242|||1.0621||0.508||||||7|1.2528||||||||||||||||||||||||18.75|17.5452|47.0155|21245.8|33.2175
russ2000_1339|PGC|201402|201312|201312|||||||||||||0.647||1.5629||2.4076|18.5644|1.2869|||1.0811||0.9987||||||7|1.0982||||||11.8899||||||||||||||||||18.56|17.4148|47.1334|17681.2333|25.6237
russ2000_1339|PGC|201403|201403|201403|354.391|349.502||31.087||2075.613|88.708|1986.905|1893.296|175.872|31.216|8.988|0.9202|8.3321|2.1042|0.0348|2.6073|19.5347|1.4||0.9273|1.0142|-12.1652|1.0004|4.788||10.351|4.2091||7|1.0067|5.1644||11.7109||0.26|12.0329||12.0329|20.6937|3.9939|0.2653|-1.716|36.3944|6.512|9.399|73.04|0.05|19.919||9.123|4.902|3.031|15.571|20.1|18.8598|63.4568|17118.7|34.0986
russ2000_1339|PGC|201404|201403|201403|||||||||||||0.6949||1.7486||2.6686|20.3789|1.3485|||1.006||1.6344||||||8|1.1796||||||||||||||||||||||||19.76|18.5408|46.5469|33269.4333|36.3071
russ2000_1339|PGC|201405|201403|201403|||||||||||||0.5206||1.9438||2.5146|20.8316|1.2761|||1.0173||2.0359||||||8|1.1702||||||12.034||||||||||||||||||18.62|17.5163|51.7429|24302.6333|24.0027
russ2000_1339|PGC|201406|201406|201406|445.754|440.795||31.095||2218.638|9.942|2208.696|2115.168|182.333|34.398|8.988|0.6705|-8.8886|1.6409|-0.0414|2.8664|20.1263|1.3384|2.828|0.459|1.0515|-6.8908|2.0524|4.858||10.453|4.4842||8|1.7536|5.8231||11.8461||0.32|12.1542||12.1541|18.7595|44.8253|0.3352|-1.941|37.8864|7.1678|11.173|78.337|0.05|21.643||9.392|6.316|3.783|16.923|21.21|19.9527|43.6801|20740.0667|16.7064
russ2000_1339|PGC|201407|201406|201406|||||||||||||-1.6882||-12.404||2.6056|18.2381|1.2332|2.5707||1.0384||2.074||||||6|1.8531||||||||||||||||||||||||19.28|18.1371|-124.3501|22946.5|-5.4192
russ2000_1339|PGC|201408|201406|201406|||||||||||||-1.6705||-12.9568||2.5299|17.8|1.2408|2.496||1.0695||2.1652||||||4|1.1911||||||12.1568||||||||||||||||||18.72|17.6561|-129.8924|17273.0333|12.4471
russ2000_1339|PGC|201409|201409|201409|395.497|390.27||30.825||2326.451|29.606|2296.845|2203.419|188.07|37.653|8.988|-1.8397|-7.0037|-4.2108|-0.0364|2.442|15.2174|1.1681|2.4093|0.445|1.0875|-8.9788|2.361|5.126|16.96|10.564|4.7316||5|1.1714|6.4143||11.9564||0.32|12.2868||12.2868|17.2416|13.3553|0.32|-2.257|37.7624|7.7506|13.073|82.262|0.05|21.696||9.466|6.257|3.864|17.048|18.07|17.0431|-91.559|14401.9667|-5.5016
russ2000_1339|PGC|201410|201409|201409|||||||||||||-1.0234||-3.5666||2.5752|16.2087|1.1825|0.5303||1.0864||2.2727||||||4|1.457||||||||||||||||||||||||18.71|17.6467|-77.552|19147.2333|-0.9847
russ2000_1339|PGC|201411|201409|201409|||||||||||||-1.0856||-4.0336||2.4748|15.487|1.1553|0.5096||1.1274||1.9199||||||5|1.4253||||||12.2892||||||||||||||||||17.98|17.0054|-87.7073|71395.8333|0.2836
russ2000_1339|PGC|201412|201412|201412|369.23|363.758||32.258|0.563|2460.13|67.033|2393.097|2298.693|242.267|41.251|8.988|-1.002|3.7491|-3.7284|0.0207|2.5518|15.9565|1.1919|0.5254|0.5708|1.0852|-5.8465|1.0892|5.371||12.954|4.7799||5|1.2266|6.5033||13.1879|306|0.32|15.1557||15.1557|16.2122|5.5067|0.32|-1.515|38.689|7.7617|14.89|86.405|0.05|23.147||11.149|6.811|4.212|18.352|18.54|17.535|-81.0712|70517.6333|-2.9787
russ2000_1339|PGC|201501|201412|201412|||||||||||||0.518||2.3156||2.6829|15.1148|1.1154|0.7506||1.056||1.2073||||||5|1.3218||||||||||||||||||||||||19.04|18.0079|54.0051|67833.6333|-6.9901
russ2000_1339|PGC|201502|201412|201412|||||||||||||0.8373||2.6795||2.7632|15.5738|1.2293|0.7731||1.039||1.704||||||6|1.7764||||||||||||||||||||||||19.61|18.5978|62.4923|31284.5|5.475
russ2000_1339|PGC|201503|201503|201503|354.885|348.841||32.068||2630.104|13.486|2616.618|2522.332|249.353|45.502|8.988|1.1631|4.0531|3.4081|0.0237|3.0084|16.7442|1.3455|0.8417|0.3356|0.9421|1.3295|2.0601|5.943||13.192|5.3029||7|1.3359|6.8822||15.0704||0.33|15.4404||15.4404|15.3021|26.3076|0.33|-2.121|39.1764|8.1256|16.867|91.33|0.05|24.844||9.907|8.347|5.008|19.583|21.35|20.248|68.3636|61724|7.3011
russ2000_1339|PGC|201504|201503|201503|||||||||||||0.571||3.7083||3.0069|17.0465|1.2725|0.457||0.9479||1.703||||||7|1.2848||||||||||||||||||||||||21.1|20.0109|74.3854|33702.5667|4.2618
russ2000_1339|PGC|201505|201503|201503|||||||||||||0.5357||2.2617||2.8858|15.5426|1.2596|0.4386||0.9877||2.2598||||||7|1.2413||||||15.4871||||||||||||||||||20.25|19.2516|45.3674|26311.2333|8.7399
russ2000_1339|PGC|201506|201506|201506|291.036|284.484||31.637||2860.294|102.381|2757.913|2663.746|257.876|49.966|8.988|0.9054|12.726|4.2228|0.0748|3.1608|17.5116|1.395|0.4804|0.6639|0.9017|-1.7565|2.2566|6.451||13.319|5.4515||6|0.7309|6.9506||15.2332||0.34|15.5922||15.5922|15.0311|2.8417|0.34|-1.691|38.5003|8.1802|18.322|96.018|0.05|26.331||10.303|8.377|5.238|20.344|22.18|21.0865|84.7046|37931.9333|14.8262
russ2000_1339|PGC|201507|201506|201506|||||||||||||2.4365||8.0156||3.1313|16.8931|1.3465|0.6687||0.9221||1.9197||||||7|0.3465||||||15.591||||||||||||||||||21.69|20.6206|231.7634|48455.1667|13.4488
russ2000_1339|PGC|201508|201506|201506|||||||||||||2.2657||7.4593||2.9061|16.1069|1.2829|0.6206||0.9935||2.1649||||||9|0.6015||||||||||||||||||||||||20.13|19.1808|215.6781|36999.7667|13.113
russ2000_1339|PGC|201509|201509|201509|303.967|297.027||31.31||3002.563|20.976|2981.587|2887.545|266.4|54.57|8.988|2.1683|6.1123|7.2975|0.0371|3.0317|15.8779|1.2467|0.6474|0.3142|0.9524|-1.9359|2.0867|6.839|1.528|13.497|5.6222||9|0.5116|7.0255||15.4359||0.35|15.8058||15.8058|14.7372|14.4864|0.3599|-4.312|38.6715|8.2399|19.841|100.919|0.05|26.597||10.738|8.817|5.383|21.706|21|20.0097|211.0008|29017.4|16.8272
russ2000_1339|PGC|201510|201509|201509|||||||||||||1.3145||4.9411||3.102|16.3657|1.2988|0.9598||0.9412||1.8741||||||9|0.525||||||15.8089||||||||||||||||||21.25|20.2479|133.2862|36218.7667|21.4761
russ2000_1339|PGC|201511|201509|201509|||||||||||||1.4561||5.4007||3.2757|16.9478|1.3524|1.0136||0.8913||1.6366||||||9|0.6099||||||||||||||||||||||||22.44|21.4276|145.6851|33899.2|28.9757
russ2000_1339|PGC|201512|201512|201512|272.61|265.689||30.246|3.281|3088.983|59.599|3029.384|2935.47|275.676|58.123|8.988|1.1741|9.5147|4.5158|0.0565|3.0991|15.8209|1.2456|0.9589|0.4512|0.9421|-5.6061|1.4561|6.82||13.717|5.2757||9|0.7265|6.5316||15.8587|316|0.28|16.0681||16.0681|15.5217|4.5724|0.352|-5.524|37.8594|7.7317|19.972|105.769|0.05|27.997||13.063|6.599|4.343|22.819|21.23|20.2722|121.8137|29891.3|15.0137
russ2000_1339|PGC|201601|201512|201512|||||||||||||1.7343||6.4632||2.9833|15.5462|1.178|2.4036||0.9761||1.7951||||||9|0.4955||||||||||||||||||||||||20.49|19.5656|183.4393|42510.9|9.1253
russ2000_1339|PGC|201602|201512|201512|||||||||||||1.2452||4.6403||2.4271|13.0692|0.9903|1.9555||1.1998||2.5119||||||9|0.2141||||||||||||||||||||||||16.67|15.9623|131.7|75523.7|-10.2483
russ2000_1339|PGC|201603|201603|201603|299.466|291.868||29.609|3.264|3182.492|45.13|3137.362|3043.578|283.505|62.809|8.988|1.27|4.344|4.7328|0.0256|2.4198|12.9692|0.9998|1.9497|0.3696|1.2034|-2.1552|1.883|7.497||13.932|5.3808||6|0.3591|6.4927||16.017||0.34|16.3268||16.3268|15.3816|6.6334|0.34|-4.385|37.1837|7.6729|20.453|109.976|0.05|29.051||12.467|8.767|5.489|23.41|16.62|15.9144|134.3269|97524.9|-20.8822
russ2000_1339|PGC|201604|201603|201603|||||||||||||1.2607||5.0862||2.6232|15.229|1.1489|9.0842||1.084||2.0197||||||4|0.3817||||||16.3247||||||||||||||||||18.45|17.6667|138.6437|61657.9333|-2.9197
russ2000_1339|PGC|201605|201603|201603|||||||||||||1.1282||4.5516||2.7028|14.5496|1.0975|9.3599||1.0521||1.8128||||||5|0.3923||||||||||||||||||||||||19.01|18.2504|124.0728|63114.0667|-6.0158
russ2000_1339|PGC|201606|201606|201606|295.279|287.445||29.199|3.219|3309.17|57.78|3251.39|3109.039|295.533|68.558|8.988|1.1089|8.1265|4.4738|0.0491|2.5848|14.4504|1.09|8.9512|0.5476|1.1001|-10.688|1.7305|7.733||14.208|5.3778||6|0.5222|6.7412||16.342||0.4|16.3475||16.3475|14.6334|5.1087|0.4|-5.76|37.4742|7.8967|21.779|114.788|0.05|31.143||12.681|10.649|6.564|24.176|18.18|17.4536|121.9506|47306.6|-15.7168
russ2000_1339|PGC|201607|201606|201606|||||||||||||1.7939||7.5056||2.7727|14.8029|1.1218|3.1873||1||1.4899||||||4|0.6434||||||||||||||||||||||||20|19.2009|205.9223|40147.9333|-9.9467
russ2000_1339|PGC|201608|201606|201606|||||||||||||1.8067||7.5588||2.7685|14.5912|1.1267|3.1826||1.0015||1.5104||||||4|0.6575||||||16.6578||||||||||||||||||19.97|19.2181|207.3844|26843.7667|-5.7075
russ2000_1339|PGC|201609|201609|201609|415.554|409.07||30.223|3.188|3465.351|34.937|3430.414|3300.06|309.032|74.84|8.988|2.1129|3.8783|8.8399|0.0242|2.8614|16.1314|1.2457|3.2893|0.39|0.969|-1.984|1.2769|6.383|7.003|14.451|5.8043||4|0.6001|7.0867||16.6736||0.43|16.9447||16.9447|13.7887|11.8915|0.43|-5.387|37.3898|8.2201|23.512|119.505|0.05|31.314||12.329|11.538|7.116|24.269|20.64|19.8628|242.5324|40237.3|5.188
russ2000_1339|PGC|201610|201609|201609|||||||||||||0.6737||2.2927||2.9471|15.0207|1.1942|1.8239||0.9212||1.1947||||||5|0.5895||||||16.9475||||||||||||||||||21.71|20.8925|80.5116|27521.9333|-0.1833
russ2000_1339|PGC|201611|201609|201609|||||||||||||1.3407||4.5626||3.6571|18.2621|1.4522|2.2633||0.7424||1.1832||||||4|1.3324||||||||||||||||||||||||26.94|25.9826|160.2258|37717.1|17.6889
russ2000_1339|PGC|201612|201612|201612|476.232|467.978||30.371|3.157|3554.423|22.334|3532.089|3411.837|324.21|81.304|8.988|2.0867|6.6287|7.1011|0.0452|4.2381|21.8897|1.7406|2.6229|0.341|0.6406|-4.5753|0.7675|8.153||14.717|6.274||7|1.2218|7.7895||17.0182|338|0.43|17.258||17.258|12.4485|21.3187|0.43|-6.929|38.0525|8.8971|26.477|123.324|0.05|31.816||14.084|11.787|7.308|24.58|31.22|30.1105|249.3696|60194.6667|50.2841
russ2000_1339|PGC|201701|201612|201612|||||||||||||1.3287||4.1266||4.1562|18.8781|1.6078|0.8407||0.6443||1.0933||||||9|2.0243||||||||||||||||||||||||31.04|29.9369|163.8589|46047.4667|40.0974
russ2000_1339|PGC|201702|201612|201612|||||||||||||1.4875||4.6199||4.3409|19.5875|1.6683|0.878||0.6169||1.5684||||||8|1.0814||||||||||||||||||||||||32.42|31.317|183.4467|47641.2|87.1045
russ2000_1339|PGC|201703|201703|201703|426.019|419.095||30.113|3.126|3606.634|58.843|3547.791|3430.644|340.928|88.423|8.988|1.365|8.3955|4.2393|0.0616|3.7946|18.725|1.6216|0.7675|0.4169|0.7057|-5.1808|0.765|6.823||14.991|6.6049||9|2.8199|8.2455||17.4389||0.46|17.5793||17.5793|11.5844|7.2382|0.46|-8.839|36.5806|9.3259|28.97|126.181|0.05|31.908||12.762|11.706|7.982|25.591|28.34|27.3758|168.3341|44056.4333|78.5459
russ2000_1339|PGC|201704|201703|201703|||||||||||||2.3009||4.909||3.9891|18.7616|1.6639|0.5543||0.6702||0.6213||||||9|3.087||||||17.5842||||||||||||||||||29.84|28.8247|290.33|46083.8|71.6489
russ2000_1339|PGC|201705|201703|201703|||||||||||||2.0207||4.3111||4.0733|17.5872|1.5602|0.566||0.6564||0.9675||||||9|3.1557||||||||||||||||||||||||30.47|29.479|254.968|50091.9|65.3005
russ2000_1339|PGC|201706|201706|201706|415.82|408.943||29.806|3.095|3808.832|110.548|3698.284|3581.253|356.847|95.484|8.988|2.0625|11.3391|4.4003|0.0826|4.1495|17.7616|1.5757|0.5766|0.5454|0.6443|-7.7337|0.7744|6.776||15.213|6.4395||9|3.0161|8.277||17.7564||0.45|17.8464||17.8464|11.27|3.7605|0.45|-7.634|36.6194|9.3283|30.346|130.181|0.05|35.143||13.964|12.848|7.94|26.972|31.04|30.0305|260.2433|85549.5|61.2137
russ2000_1339|PGC|201707|201706|201706|||||||||||||2.8488||6.8938||4.3524|18.5254|1.6399|0.6366||0.6079||0.7846||||||9|3.1109||||||17.8463||||||||||||||||||32.9|31.83|370.8645|100057.4333|61.6864
russ2000_1339|PGC|201708|201706|201706|||||||||||||2.4855||6.0146||4.0322|17.0282|1.5073|0.5898||0.6562||1.2047||||||9|3.1967||||||||||||||||||||||||30.48|29.5357|323.5685|57314.2667|50.7754
russ2000_1339|PGC|201709|201709|201709|415.255|408.351||29.832|15.064|3796.396|25.699|3770.697|3662.697|379.936|104.797|8.988|3.0106|9.1212|7.2852|0.073|4.1923|19.1921|1.6989|0.6132|0.2599|0.6311|-2.725|0.8228|6.803||15.521|7.0316||9|3.9226|8.7545||18.1233||0.56|18.2148||18.2148|10.405|16.1545|0.56|-9.604|36.6778|9.7712|33.436|137.69|0.05|38.823||15.173|16.462|10.206|29.992|31.69|30.7082|391.9198|59273.2667|53.7104
russ2000_1339|PGC|201710|201709|201709|||||||||||||2.3274||6.1407||4.4302|18.2053|1.6583|0.5883||0.5765||0.6613||||||9|4.5025||||||||||||||||||||||||34.69|33.6152|320.4589|48146.9667|58.8154
russ2000_1339|PGC|201711|201709|201709|||||||||||||2.0575||5.4286||4.3881|17.0895|1.5605|0.5827||0.5821||1.2902||||||9|1.7555||||||18.2596||||||||||||||||||34.36|33.3462|283.2982|47943.7667|22.6208
russ2000_1339|PGC|201712|201712|201712|450.532|440.979||29.476|23.836|3856.869|28.521|3828.348|3698.354|403.678|114.468|8.988|2.4262|9.0967|6.4013|0.0779|4.4992|18.5526|1.6941|0.5975|0.2996|0.5677|-5.0522|0.6347|9.452||15.858|7.3803||8|1.5632|9.1241||18.5135|384|0.56|18.6196||18.6196|9.7213|15.793|0.56|-10.511|32.795|10.1066|36.497|145.066|0.05|39.192||16.285|13.291|10.369|28.586|35.23|34.1905|334.0599|77462.0333|11.0586
russ2000_1339|PGC|201801|201712|201712|||||||||||||2.3528||6.3731||4.4813|17.4975|1.6384|0.6635||0.5525||0.4845||||||6|0.7716||||||||||||||||||||||||36.2|35.1319|341.3112|59732.6667|17.5964
russ2000_1339|PGC|201802|201712|201712|||||||||||||2.0268||5.49||4.2721|16.2463|1.5212|0.6326||0.5795||1.1828||||||5|1.1254||||||||||||||||||||||||34.51|33.54|294.0174|71409.7|5.2329
russ2000_1339|PGC|201803|201803|201803|503.375|495.968||28.923|23.656|3914.088|247.055|3667.033|3552.156|422.406|124.295|8.988|2.2186|11.6419|6.0097|0.1056|4.3736|16.6305|1.5901|0.6476|0.7622|0.5661|-12.1669|0.8153|7.306||16.111|7.0667|||0.7722|9.3981||18.9087||0.57|18.9211||18.9211|8.9975|2.0371|0.57|-10.619|30.5535|10.3273|39.322|151.766|0.05|38.608||15.754|14.021|10.807|28.393|35.33|34.3369|321.8489|77298.7667|12.6836
russ2000_1339|PGC|201804|201803|201803|||||||||||||3.0999||10.5931||4.1272|15.9159|1.5257|0.6541||0.5851||0.6647||||||6|0.7941||||||||||||||||||||||||34.18|33.2192|470.4617|69838|5.5469
russ2000_1339|PGC|201805|201803|201803|||||||||||||3.0943||10.574||4.1586|15.8925|1.5237|0.6591||0.5807||1.9258||||||5|0.8732||||||18.9239||||||||||||||||||34.44|33.523|469.6108|57466.9667|12.4298
russ2000_1339|PGC|201806|201806|201806|420.782|413.479||28.404|23.477|3828.155|160.483|3667.672|3522.913|437.019|135.26|8.988|3.3749|11.7196|11.5327|0.119|4.2286|16.9439|1.6245|0.6702|0.6027|0.5711|-8.1061|1.256|7.202||16.183|7.2164||7|0.8943|9.9226||19.0988||0.62|19.0073||19.0073|8.3249|2.6213|0.6281|-2.114|27.2599|10.8236|43.292|157.402|0.05|40.779||17.136|15.742|11.91|29.243|35.02|34.0876|512.1896|80739.7667|18.6907
russ2000_1339|PGC|201807|201806|201806|||||||||||||3.2282||9.3632||4.1175|14.9913|1.5062|0.4928||0.5759||1.4214||||||7|0.6417||||||||||||||||||||||||34.73|33.8053|513.827|65834.6667|5.6115
russ2000_1339|PGC|201808|201806|201806|||||||||||||3.1312||9.082||3.9278|14.6407|1.4712|0.4701||0.6037||2.947||||||6|0.6022||||||19.0112||||||||||||||||||33.13|32.2966|473.6595|70764.4333|12.2097
russ2000_1339|PGC|201809|201809|201809|502.407|491.457||27.874|34.297|3981.276|146.296|3834.98|3659.294|454.433|145.034|8.988|2.7653|8.3103|8.0205|0.0821|3.7796|13.329|1.3394|0.4524|0.5773|0.6274|-5.9147|2.2058|10.849||16.347|6.9214||6|0.6086|9.5708||19.2401||0.56|19.2037|0|19.2037|8.3565|3.4335|0.5611|-2.142|23.6693|10.4435|43.81|157.676|0.05|39.097||17.141|14.341|10.724|28.142|31.88|31.0781|455.9791|67997.8|-9.3612
russ2000_1339|PGC|201810|201809|201809|||||||||||||1.9631||4.5822||3.2925|12.1429|1.1854|0.5499||0.7297||2.0291||||||4|0.9573||||||||||||||||||||||||27.41|26.7205|297.2444|70301.7|-18.9072
russ2000_1339|PGC|201811|201809|201809|||||||||||||1.923||4.4886||3.3069|11.9784|1.1714|0.5523||0.7265||2.9188||||||3|1.0081||||||19.2388||||||||||||||||||27.53|26.8863|300.5152|70515.4333|-14.7829
russ2000_1339|PGC|201812|201812|201812|549.523|538.608||27.408|32.399|4148.845|37.921|4110.924|3895.34|469.013|154.799|8.988|1.5118|3.1584|3.5288|0.0302|2.9922|10.5195|1.0288|0.4997|0.4076|0.8029|-6.4273|1.279|10.814|0|16.459|6.5997||4|1.0379|9.2516||19.3936|409|0.55|19.3377|0|19.3377|8.4039|14.4886|0.55|-1.802|23.4754|10.1004|44.17|159.124|0.05|40.64||17.631|13.616|10.729|29.385|24.91|24.3275|250.1095|91955.4|-31.4334
russ2000_1339|PGC|201901|201812|201812|||||||||||||1.1842||2.982||3.2945|12.0478|1.1425|0.8944||0.731||1.2872||||||4|1.0881||||||||||||||||||||||||27.36|26.7202|181.6645|77589.5667|-23.7689
russ2000_1339|PGC|201902|201812|201812|||||||||||||1.2911||3.2514||3.5594|12.4304|1.1788|0.9663||0.6766||1.4344||||||4|1.157||||||||||||||||||||||||29.56|28.9216|224.2074|64624.1667|-17.513
russ2000_1339|PGC|201903|201903|201903|636.402|624.613||34.381|32.17|4180.834|45.371|4135.463|3919.206|481.472|165.918|8.988|1.005|1.6409|2.5308|0.0158|3.1716|11.4|1.0817|0.861|0.391|0.7593|-3.0664|1.2831|11.688||16.549|6.4139||5|1.187|9.045||19.658||0.58|19.4454|0|19.4454|8.5425|14.0244|0.58|0|24.8776|9.8898|44.788|162.252|0.05|41.736||18.072|15.921|11.425|30.007|26.34|25.7711|162.2429|78486.4333|-21.4735
russ2000_1339|PGC|201904|201903|201903|||||||||||||0.6843||1.3696||3.2733|12.1861|1.1369|1.4959||0.7286||1.1663||||||4|1.2889||||||||||||||||||||||||27.45|26.8572|97.4122|59485.3|-17.0839
russ2000_1339|PGC|201905|201903|201903|||||||||||||0.6161||1.2332||3.2888|11.9394|1.1139|1.503||0.7252||1.365||||||4|1.1692||||||19.4464||||||||||||||||||27.58|27.0311|99.9677|43527.9|-19.9884
russ2000_1339|PGC|201906|201906|201906|694.46|682.765||37.456|31.941|4377.346|58.668|4318.678|4095.655|493.888|176.495|8.988|0.6341|1.1851|1.2691|0.0108|3.2172|12.0043|1.12|1.4703|0.3813|0.7413|4.8768|1.3387|11.594||16.557|6.4777||4|1.1323|8.6852||19.5684||0.59|19.4563|0|19.4563|8.6747|11.8354|0.59|0|24.5051|9.5101|44.428|163.767|0.05|42.294||18.606|14.971|11.55|29.268|26.98|26.4431|88.2999|59110.6667|-22.6499
russ2000_1339|PGC|201907|201906|201906|||||||||||||0.3084||0.6666||3.3946|12.2851|1.1034|||0.7003||1.0692||||||4|1.1976||||||19.4563||||||||||||||||||28.56|27.9916|61.2119|61609.1333|-19.1164
russ2000_1339|PGC|201908|201906|201906|||||||||||||0.3227||0.6974||3.2531|12.3377|1.1082|||0.7307||1.4128||||||4|1.1841||||||19.4563||||||||||||||||||27.37|26.8753|38.0589|71323.3333|-16.8244
russ2000_1339|PGC|201909|201909|201909|588.861|577.001||36.491|41.111|4430.059|142.432|4287.627|4061.356|495.35|187.748|25.705|0.3619|4.5919|0.7821|0.0428|3.5111|12.4825|1.1212||0.5155|0.677|3.8154|1.6091|11.759||16.673|6.5999||5|1.1811|8.7824|99.7461|19.4849||0.63|18.9992|-16.717|18.9992|8.4411|4.1336|0.63|16.717|25.8596|9.5921|45.93|169.171|0.05|44.501||17.882|17.442|12.226|30.085|29.54|29.0061|80.2791|77538.5333|-7.5674
russ2000_1339|PGC|201910|201909|201909|||||||||||||1.2467||2.9064||3.3761|11.9277|1.0751|7.188||0.6838||1.1855||||||5|1.0825||97.765||||||||||||||||||||||29.25|28.7213|234.0866|61739.9333|-0.0713
russ2000_1339|PGC|201911|201909|201909|||||||||||||1.4829||3.4569||3.4731|12.7915|1.1557|7.3945||0.6647||1.3967||||||6|1.0634||98.6864||||19.0451||||||||||||||||||30.09|29.5948|251.4271|73631.7667|9.4683
russ2000_1339|PGC|201912|201912|201912|609.434|598.838||38.123|40.588|4679.227|201.127|4478.1|4243.511|503.652|199.029|29.99|1.6382|6.3776|3.8191|0.0584|3.5804|13.3787|1.2088|7.623|0.6284|0.6447|2.3852|1.3705|10.494|7.951|16.733|6.6193||6|0.9481|8.9157||19.1556|446|0.64|18.9268|-4.285|18.9268|8.1482|3.0296|0.64|4.285|28.2629|9.7067|47.434|174.97|0.05|46.439||18.57|17.788|12.233|30.914|31.02|30.5095|269.139|60946.0667|29.117
russ2000_1339|PGC|202001|201912|201912|||||||||||||1.5483||3.2026||3.2932|11.9795|1.0984|1.993||0.6757||0.9395||||||7|1.0882||||||||||||||||||||||||29.6|29.1128|277.9123|52387.6333|9.5167
russ2000_1339|PGC|202002|201912|201912|||||||||||||1.3351||2.7616||3.4679|11.25|1.0244|2.0987||0.6416||1.0871||||||6|0.8413||||||18.7952||||||||||||||||||31.17|30.7073|307.6274|56073.9667|-5.6052
russ2000_1339|PGC|202003|202003|202003|1186.377|1174.459||37.687|40.265|5335.018|657.596|4677.422|4441.233|496.44|199.453|36.477|0.2683|-3.5467|0.555|-0.0227|1.502|5.2049|0.472|0.909|1.417|1.4815|-21.039|1.4635|11.816|10.885|16.854|4.5337||5|1.6839|6.7863||19.0796||0.07|18.8525|-6.487|18.8525|10.291|1.804|0.07|6.487|22.4922|7.5648|37.382|179.498|0.05|46.264||20.14|-1.971|1.373|31.747|13.5|13.2996|-29.6118|108285.0333|-32.3982
russ2000_1339|PGC|202004|202003|202003|||||||||||||-0.7019||-2.1228||2.0313|8.3161|0.6095|||1.0599||0.736||||||4|1.2797||||||||||||||||||||||||18.87|18.5899|-115.2393|122765.2|-34.9911
russ2000_1339|PGC|202005|202003|202003|||||||||||||-0.6672||-2.018||2.0453|8.8601|0.6494|||1.0526||1.0097||||||4|1.3364||||||18.8525||||||||||||||||||19|18.77|-112.7885|82722.9|-32.4511
russ2000_1339|PGC|202006|202006|202006|1178.525|1162.467||36.963|39.943|5773.235|153.727|5619.508|4851.838|507.98|206.757|36.477|-0.7134|-2.0253|-2.1578|-0.011|1.9053|9.4352|0.6915||1.4555|1.1299|-22.2974|1.2699|15.956|0|16.9|3.6246||4|1.3606|6.0589||19.0598||0.43|18.9051|0|18.9051|11.1874|7.6657|0.4413|0|22.4569|6.8221|34.074|181.801|0.05|44.597||20.764|10.683|8.242|31.971|17.7|17.4857|-137.2968|82676.6333|-34.4032
russ2000_1339|PGC|202007|202006|202006|||||||||||||-0.4903||-1.4727||1.8456|9.2938|0.6122|||1.1442||1.2716||||||3|1.192||||||||||||||||||||||||17.48|17.2684|-92.6399|68532.9667|-36.9332
russ2000_1339|PGC|202008|202006|202006|||||||||||||-0.5761||-1.7303||1.7632|9.6667|0.6368|||1.1976||1.0965||||||3|1.2504||||||18.9051||||||||||||||||||16.7|16.5458|-107.3858|51113.0667|-38.8526
russ2000_1339|PGC|202009|202009|202009|1298.486|1276.192||36.196|39.622|5435.379|163.265|5272.114|4859.15|522.728|219.359|36.477|-0.7342|-17.011|-17.3118|-0.1011|1.7558|8.6243|0.5681||0.7411|1.2026|-8.8091|0.8361|22.192|15.088|16.916|3.591||2|1.2524|6.2568||19.1327||0.71|18.925||18.925|10.6908|7.9526|0.71||21.7773|7.0057|35.395|189.66|0.05|52.36||20.403|18.749|13.547|32.149|16.63|16.4765|-108.7092|52999.1667|-46.1701
russ2000_1339|PGC|202010|202009|202009|||||||||||||-3.03||-16.4194||1.7106|8.8541|0.593|||1.1779||0.5631||||||2|1.0922||||||||||||||||||||||||16.98|16.8233|-567.4705|67481.3|-40.7777
russ2000_1339|PGC|202011|202009|202009|||||||||||||-2.3762||-13.0884||2.2849|11.7297|0.786|||0.8818||0.8059||||||2|1.438||||||18.9346||||||||||||||||||22.68|22.5374|-459.3803|68797.0333|-23.0206
russ2000_1339|PGC|202012|202012|202012|1298.506|1275.909||35.36|43.891|5363.32|136.488|5226.832|4818.484|527.122|221.441|36.477|-2.5248|-17.9507|-13.1628|-0.0798|2.2969|12.2541|0.8224||0.7093|0.8772|-3.1079|0.6661|22.495||16.958|2.5787||3|1.4375|4.3809||19.1669|501|0.16|18.9747||18.9747|14.4319|9.513|0.3338||18.1577|5.1198|26.192|189.362|0.05|46.141||21.247|4.542|3.03|31.735|22.8|22.6567|-456.4743|65026.9333|-31.2341
russ2000_1339|PGC|202101|202012|202012|||||||||||||-2.1302||-11.9102||2.5461|17.9416|0.8848|||0.7927||0.7792||||||2|1.3976||||||||||||||||||||||||25.23|25.0714|-423.2973|63480.4|-12.778
russ2000_1339|PGC|202102|202012|202012|||||||||||||-2.1061||-11.944||2.7792|20.438|1.0079|||0.7262||0.8426||||||3|1.5784||||||||||||||||||||||||27.54|27.418|-379.4658|50959.5|-15.4067
russ2000_1339|PGC|202103|202103|202103|1375.754|1351.736||37.589|43.524|5447.186|106.878|5340.308|4944.913|522.441|233.67|40.856|-1.655|-10.4988|-7.2226|-0.0668|3.0588|21.562|1.0597||0.6987|0.6598|-0.2576|0.7312|23.916||17.14|3.692||3|0.8507|6.6397||19.5317||0.67|19.0349|-4.379|19.0349|9.9482|12.8712|0.67|4.379|26.6014|7.3732|37.997|192.711|0.05|49.613||23.123|17.794|13.178|31.793|30.31|30.1757|-328.8911|62797.2|137.9923
russ2000_1339|PGC|202104|202103|202103|||||||||||||-2.0256||-7.0813||3.1461|15.5685|1.1174|7.7249||0.6341||0.8288||||||6|1.2033||||||19.0359||||||||||||||||||31.54|31.4002|-386.3583|72364.1667|52.0019
russ2000_1339|PGC|202105|202103|202103|||||||||||||-1.9296||-6.5672||3.3187|16.599|1.1915|8.1486||0.6011||0.9812|||||||1.2454||||||||||||||||||||||||33.27|33.1731|-353.3946|55617|64.5306
russ2000_1339|PGC|202106|202106|202106|1050.399|1027.282||36.786|43.156|5253.229|97.748|5155.481|4895.775|538.459|247.136|48.461|-1.9593|-5.1184|-6.8361|-0.039|3.1621|16.0914|1.155|7.7641|0.4014|0.6309|19.3517|0.8605|23.117||17.164|4.6987||7|1.2576|7.7097||19.4394||0.74|18.8299|-7.605|18.8299|8.589|10.746|0.7485|7.605|27.6137|8.4341|44.173|199.637|0.05|51.523||21.155|19.939|14.418|33.845|31.7|31.6077|-383.281|37507.2667|89.8653
russ2000_1339|PGC|202107|202106|202106|||||||||||||-1.1693||-3.503||2.9852|13.5307|1.0788|0.4696||0.6483||0.7938||||||7|1.5936||||||18.8299||||||||||||||||||30.85|30.7602|-230.2366|55890.0333|74.5958
russ2000_1339|PGC|202108|202106|202106|||||||||||||-0.9212||-3.03||3.2106|14.5526|1.1603|0.5051||0.6028||0.9466||||||8|1.8363||||||||||||||||||||||||33.18|33.1338|-186.3629|53280.7333|91.2736
russ2000_1339|PGC|202109|202109|202109|1482.781|1459.991||37.199|49.333|5697.271|95.523|5601.748|5376.341|543.014|260.365|55.893|-0.9137|-14.676|-2.6667|-0.1054|3.0723|13.9254|1.1103|0.4833|0.3336|0.6299|21.6904|0.9282|22.79||17.185|5.362||9|1.3735|7.726||19.2738||0.74|18.6279|-7.432|18.6279|8.4626|15.5228|0.7917|7.432|27.138|8.4403|44.797|200.269|0.05|52.992||21.142|19.207|14.171|35.211|31.75|31.7058|-213.2897|50096.4333|120.198
russ2000_1339|PGC|202110|202109|202109|||||||||||||-3.2874||-8.1041||3.2025|14.3463|1.1369|0.577||0.6035||0.6778||||||9|1.4421||||||18.6346||||||||||||||||||33.14|33.0939|-668.616|44665.0333|98.9279
russ2000_1339|PGC|202111|202109|202109|||||||||||||-3.0853||-7.5639||3.1967|14.3203|1.1352|0.5759||0.6046||0.4848||||||9|0.4422||||||||||||||||||||||||33.08|33.08|-624.0462|57394.0667|46.4192
russ2000_1339|PGC|202112|202112|202112|965.146|943.557||36.401|48.902|5531.605||5414.781|5266.149|546.388|||-3.1812|-2.8207|-7.5571|-0.0263|3.418|15.3117|1.2138|0.6158|0.2429|0.5655|11.3692|0.5611|21.589|||7.1741||8|0.505|10.043||19.0706||0.78|18.3939||18.3939|5.021||0.8136||27.0918|10.574|56.622|210.304|0.05|56.176||20.507|20.722|14.855|37.212|35.37|35.37|-623.4871|51618|55.241
russ2000_1339|PGC|202201|202112|202112|||||||||||||-0.6405||-1.7998||3.3032|12.2662|1.2099|0.1077||0.5565||0.5895||||||9|0.3501||||||||||||||||||||||||35.94|35.94|-148.4917|44637.9|40.7668
russ2000_1339|PGC|202202|202112|202112|||||||||||||-0.5994||-1.5278||3.4218|12.7065|1.2533|0.1116||0.5372|||||||||||||||||||||||||||||||||37.23|37.23|-126.0511|37906.8|40.8094