russ2000_1814|PCYG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1814|PCYG|Long Name|1|1|Park City Group Inc Total Current Assets (Quarterly) (USD)|Park City Group Inc Cash and Short Term Investments (Quarterly) (USD)|Park City Group Inc Inventories (Quarterly) (USD)|Park City Group Inc Net PP&E (Quarterly) (USD)|Park City Group Inc Goodwill and Intangibles (Quarterly) (USD)|Park City Group Inc Total Liabilities (Quarterly) (USD)|Park City Group Inc Total Current Liabilities (Quarterly) (USD)|Park City Group Inc Total Long Term Liabilities (Quarterly) (USD)|Park City Group Inc Total Deposits (Quarterly) (USD)|Park City Group Inc Book Value (Quarterly) (USD)|Park City Group Inc Retained Earnings (Quarterly) (USD)|Park City Group Inc Treasury Stock (Quarterly) (USD)|Park City Group Inc EV to Revenues|Park City Group Inc EV to Earnings|Park City Group Inc EV to Free Cash Flow|Park City Group Inc EV to Assets (Quarterly)|Park City Group Inc PS Ratio|Park City Group Inc PE Ratio|Park City Group Inc Price to Book Value|Park City Group Inc PEG Ratio|Park City Group Inc Debt to Equity Ratio|Park City Group Inc Dividend Yield|Park City Group Inc Shareholder Yield (TTM)|Park City Group Inc Percent of Shares Outstanding Short|Park City Group Inc Total Receivables (Quarterly) (USD)|Park City Group Inc Total Payables (Quarterly) (USD)|Park City Group Inc Total Capital Stock (Quarterly) (USD)|Park City Group Inc Return on Invested Capital|Park City Group Inc Quality Ratio Score|Park City Group Inc Momentum Score|Park City Group Inc Beta (1Y)|Park City Group Inc Sustainable Growth Rate (TTM)|Park City Group Inc Institutional Investor Ownership Percentage|Park City Group Inc Average Diluted Shares Outstanding (Quarterly)|Park City Group Inc Total Employees (Annual)|Park City Group Inc EPS Diluted (Quarterly) (USD)|Park City Group Inc Shares Outstanding|Park City Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Park City Group Inc Ordinary Shares Number (Quarterly)|Park City Group Inc Payout Ratio|Park City Group Inc Quick Ratio (Quarterly)|Park City Group Inc Normalized Diluted EPS (Quarterly) (USD)|Park City Group Inc Stock Buybacks (Quarterly) (USD)|Park City Group Inc Effective Tax Rate (TTM)|Park City Group Inc Return on Equity|Park City Group Inc Net Income (TTM) (USD)|Park City Group Inc Revenue (TTM) (USD)|Park City Group Inc Dividend Per Share (Quarterly) (USD)|Park City Group Inc Revenue (Quarterly) (USD)|Park City Group Inc Gross Profit (Quarterly) (USD)|Park City Group Inc SG&A Expense (Quarterly) (USD)|Park City Group Inc Pre-Tax Income (Quarterly) (USD)|Park City Group Inc Net Income (Quarterly) (USD)|Park City Group Inc Net Interest Income (Quarterly) (USD)|Park City Group Inc Price (USD)|Park City Group Inc Total Return Price (USD)|Park City Group Inc Enterprise Value (USD)|Park City Group Inc 30-Day Average Daily Volume|Park City Group Inc 1 Year Price Returns (Daily)
russ2000_1814|PCYG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1814|PCYG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1814|PCYG||5|5|93.5487804878|93.5487804878|91|93.5487804878|93.5487804878|93.5487804878|93.5487804878|93.5487804878|0|93.5487804878|93.5487804878|91.3333333333|7.03534777651|91.303030303|7.05142857143|91.303030303|7.04337899543|7.06290115533|7.03768506057|7.04105090312|92.4320987654|1.47607655502|91.303030303|15.2194092827|93.5487804878|93.5487804878|93.5487804878|92.4743589744|92.4743589744|31.6077348066|30.4338624339|92.4743589744|30.5|92.4320987654|365.277777778|92.4320987654|47.6951219512|91.3066666667|93.5487804878|92.4743589744|92.4320987654|92.4320987654|91.3066666667|91.3194444444|92.4743589744|92.4743589744|92.4743589744|0|92.4320987654|92.4320987654|92.4320987654|92.4743589744|92.4320987654|91.2826086957|13.9909297052|13.9909297052|7.03534777651|14.0205949657|14.0193236715
russ2000_1814|PCYG||6|6|82|82|1|82|82|82|82|82|0|82|82|6|877|66|875|66|876|779|743|609|81|4180|66|237|82|82|82|78|78|181|189|78|14|81|18|81|164|75|82|78|81|81|75|72|78|78|78|0|81|81|81|78|81|46|441|441|877|437|414
russ2000_1814|PCYG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1814|PCYG|199904|199903|199903|||||||||||||||||||||||||||||||||||||0.1198||||||||||||||||||||||
russ2000_1814|PCYG|199906|199906|199906|0.1557|0.079||0.0337|1.4706|0.1374|0.1374|0||1.537|-3.0634||||||||||||||0.0767|0.0106|0.0809||||||||||0.1619||0.1619||||||||||||||||||||
russ2000_1814|PCYG|199909|199909|199909|||||||||||||||||||||||||||||||||||||0.2086||||||||||||||||||||||
russ2000_1814|PCYG|199912|199912|199912|0.3027|0.0511|0.1497|0.1399|3.9174|1.536|0.7879|0.7481||3.5811|-4.9019||||||||||0||||0.0019|0.0754|0.102|||||||0.1647||-7|||0.2269||0.0673|-6.9754|||||||0.0367|-0.0523|0.907||-1.1396||||||
russ2000_1814|PCYG|200003|200003|200003|0.4656|0.1976|0.1376|0.1811|4.0569|1.7726|1.0245|0.7481||3.8712|-5.7866||||||||||0.0701||||0.0806|0.1962|0.1134|||||||0.2096||-4|0.2269||0.2269||0.2716|-3.8905|||||||0.0451|0.0267|0.5221||-0.8846||||||
russ2000_1814|PCYG|200006|200006|200006|0.1783|0.0384||0.3672|0.7025|1.6802|0.7695|0.9107||0.4415|-10.6364||||||||||1.6528||||0.1253|0.1894|0.1247|||||||0.2359||-23.5|||0.2493||0.2127|-24.59|||||||0.0051|-0.0287|1.3326||-4.8498||||||
russ2000_1814|PCYG|200009|200009|200009|0.2819|0.0076||0.347|0.6667|1.7127|0.8112|0.9015||0.2275|-11.8603||||||||||3.2278||||0.2715|0.2204|0.1254|-315.7758|1|||-402.9594||0.2493||-5|0.2493||0.2493|0|0.3441|-5.2481|||-402.9594|-7.7838|0.3035||0.2166|0.024|0.8443|-0.9097|-0.9097||||||
russ2000_1814|PCYG|200012|200012|200012|0.0448|0.0014||0.3069||1.502|0.6402|0.8618||-0.4762|-14.2228||||||||||-0.5842||||0.0392|0.2696|0.1271|-440.1676|1|||-556.3392||0.2493||-9.5|0.2493||0.2493|0|0.0635|-10.0276|||-556.3392|-8.5066|0.3954||0.1286|0.0751|1.0544||-1.8624||||||
russ2000_1814|PCYG|200103|200103|200103|0.008|0.0078||0.0049||1.4431|0.8021|0.641||-0.4992|-15.7623||||||||||-0.8065||||0.0001|0.2595|0.1289|-765.2448|1|||-1284.9731||0.2494||-6|0.2496||0.2496|0|0.0099|-5.9171|||-1284.9731|-9.1615|0.3729||0.0225|0.0202|1.5053||-1.5395||||||
russ2000_1814|PCYG|200106|200106|200106|||||||||||||||||||||||||||||||||||||2.9855||||||||||||||||||||||
russ2000_1814|PCYG|200109|200109|200109|0.8951|0.0671||0.1918|1.0058|9.0701|4.1992|4.8709||-5.8335|-7.8326||||||||||-0.6571||||0.6214|3.7334|1.4928||2|||||2.9856||0||0|2.9855|0|0.164|0|0|||-4.0555|2.1058||1.738|1.5449|0.7271|0.4202|0.2562||||||
russ2000_1814|PCYG|200110|200109|200109|||||||||||||||||||||||||||||||||||||2.9855||||||||||||||||||||||
russ2000_1814|PCYG|200112|200112|200112|1.2304|0.5845||0.1545|1.4272|9.251|5.5396|3.7114||-5.3981|-7.6714||||||||||-0.1389||||0.364|3.8458|1.5208||2|||||3.0732||0|||3.1095|0|0.1712|0|-0.0826|||-2.9846|3.5411||1.6519|1.489|0.8325|0.2642|0.1612||||||
russ2000_1814|PCYG|200202|200112|200112|||||||||||||||||||||||||||||||||||||3.1095||||||||||||||||||||||
russ2000_1814|PCYG|200203|200203|200203|3.4193|1.5233||0.1368|1.9039|10.3738|5.0572|5.3166||-3.5757|-8.0129|0.03|||||||||-2.1135||||1.6285|0.7037|1.6261||2|||||3.1101||0||-0.03|3.2502|0|0.6232|0|-1.8092|||-1.0009|4.91||1.4975|1.3082|0.8126|0.1733|0.1213||||||
russ2000_1814|PCYG|200205|200203|200203|||||||||||||||||||||||||||||||||||||3.2502||||||||||||||||||||||
russ2000_1814|PCYG|200206|200206|200206|0.917|0.141||0.177||8.6834|4.1186|4.5649||-5.1989|-11.4796|0.03|||||||||-1.0525||||0.7358|0.5671|1.7644||3|||||3.3571|44|-1|3.5269|0|3.5269|0|0.2129|-1|-0.255|-132.1878||-2.9281|4.6787||-0.2087|-0.5031|1.1516|-2.1187|-3.4667||||||
russ2000_1814|PCYG|200209|200209|200209|0.9513|0.0315||0.1497||8.7175|4.7683|3.9492||-4.7557|-11.4248|0.03|||||||||-1.1985||||0.863|0.8671|1.8901||2|||||3.5269||0|3.5249||3.5249|0|0.1876|0||||-3.263|4.3795||1.4388|1.3564|0.951|-0.0788|-0.0788||||||
russ2000_1814|PCYG|200212|200212|200212|1.3507|0.2246||0.1243||9.2006|2.9909|6.2097||-4.6087|-12.5277|0.03|||||||||-1.4015||||0.987|0.709|2.0563|-915.0593|2|||||3.9221||0|||4.1327|0|0.4051|0||||-4.3936|3.7081||0.9806|0.8011|1.0406|-0.9694|-0.9694||||||
russ2000_1814|PCYG|200302|200212|200212|||||||||||||||||||||||||||||||||||||3.9944||||||||||||||||||||||
russ2000_1814|PCYG|200303|200303|200303|0.8061|0.1701||0.1285||9.1224|6.9423|2.1801||-4.9813|-12.9003|0.03|||||||||-1.1792||||0.4278|0.3472|2.0563|-307.7166|2|||||4.1107||0|4.1327||4.1327|0|0.0861|0||||-4.8875|3.602||1.3914|1.0861|0.6302|-0.3726|-0.3726||||||
russ2000_1814|PCYG|200305|200303|200303|||||||||||||||||||||||||||||||||||||4.2679||||||||||||||||||||||
russ2000_1814|PCYG|200306|200306|200306|1.064|0.0693||0.1054||10.0798|7.0522|3.0276||-7.9293|-16.4829|0.03|||||||||-0.9188||||0.9454|0.7639|2.1384|-754.3965|3|||||4.162|47|-1|4.2748||4.2748|0|0.1439|-1||||-5.0034|5.3502||1.5394|1.0047|1.0196|-3.5826|-3.5826||||||
russ2000_1814|PCYG|200309|200309|200309|0.7244|0.0057||0.0915||9.039|6.6981|2.3408||-7.3709|-17.1939|0.03|||||||||-0.9037||||0.6166|1.0011|2.3242|-1207.564|3|||||4.3945||0|||4.3221|0|0.0929|0||||-5.6356|5.112||1.2006|0.787|0.6638|-0.711|-0.711||||||
russ2000_1814|PCYG|200310|200309|200309|||||||||||||||||||||||||||||||||||||4.3221||||||||||||||||||||||
russ2000_1814|PCYG|200311|200309|200309|||||||||||||||||||||||||||||||||||||4.6689||||||||||||||||||||||
russ2000_1814|PCYG|200312|200312|200312|1.8287|0.4368||0.0784||9.5941|9.482|0.1121||-6.9237|-16.9552||2.2308|-3.0396|-45.8346|5.0396|0.8924||||-0.9781|0|-3.0111||1.2263|0.9515|2.3742|-1788.5513|3|||||4.7017||0|4.7484||4.7484|0|0.1754|0||||-4.4275|6.0326||1.9011|1.6036|0.7001|0.2388|0.2388||1.75|1.75|14.8262||
russ2000_1814|PCYG|200401|200312|200312|||||||||||||3.4115||163.5508||2.2314|||||0|||||||||||||||||||||||||||||||||2.5|2.5|18.206|270640.3|
russ2000_1814|PCYG|200402|200312|200312|||||||||||||4.449||208.6001||2.6632|||||0|||||||||||||||4.8245||||||||||||||||||3.5|3.5|23.2207|619862.1333|
russ2000_1814|PCYG|200403|200403|200403|2.0492|0.8972||0.0843||8.7957|5.524|3.2717||-5.9653|-16.8538||7.0482|-9.1436|403.631|12.7721|4.4567||||-1.094|0|-0.8258||0.9724|0.3304|2.5434||3|||||5.0143||0|5.0868||5.0868|0|0.3384|-0.0104|-0.2387|||-3.9535|6.1501||1.5089|1.2386|0.5785|0.1013|0.1013||8|8|44.931|1445988.5667|
russ2000_1814|PCYG|200404|200403|200403|||||||||||||6.9668||126.4302||4.3824|||||0|||||||||||||||5.3244||||||||||||||||||6.75|6.75|41.5684|1072023.0333|
russ2000_1814|PCYG|200405|200403|200403|||||||||||||4.5947||87.5642||2.9711|||||0|||||||||||||||||||||||||||||||||4.35|4.35|28.7898|478168.8333|
russ2000_1814|PCYG|200406|200406|200406|1.6551|0.3128||0.1273||7.5506|2.2431|5.3075||-5.1379|-17.1582||4.1744|-37.2764|73.7991|10.4325|2.7854||||-1.0374|0|-0.6442||1.1432|0.3272|2.6872||3|||||4.9151|30|-0.1433|5.3743||5.3743|0|0.6491|-0.1682|0|||-0.6752|6.0298||1.4192|1.1444|0.982|-0.3043|-0.3043||3.5|3.5|24.2641|243700.7333|
russ2000_1814|PCYG|200407|200406|200406|||||||||||||3.5059||3828.3028||2.7608|||||0|||||||||||||||||||||||||||||||||3|3|21.1399|182756.8333|
russ2000_1814|PCYG|200408|200406|200406|||||||||||||3.5059||4071.6159||2.3664|||||0|||||||||||||||||||||||||||||||||3|3|21.1399|130460.3|
russ2000_1814|PCYG|200409|200409|200409|1.5376|0.0631||0.1392||7.6116|2.2582|5.3533||-5.371|-17.6028||3.2831|-50.0563|3828.3028|9.134|2.0904||||-1.0383|0|0.6898||1.2687|0.3329|2.7186|-2117.3845|3|||||5.3821||0|5.4371||5.4371|0|0.5898|0||||-0.4088|5.8189||0.9897|0.6895|0.6035|-0.4446|-0.4446||3.25|3.25|22.4835|160995.2333|
russ2000_1814|PCYG|200410|200409|200409|||||||||||||3.7507||-176.9319||2.3646|||||0|||||||||||||||||||||||||||||||||2.95|2.95|21.553|185056.9667|
russ2000_1814|PCYG|200411|200409|200409|||||||||||||3.4237||-156.8486||2.0636|||||0|||||||||||||||5.4372||||||||||||||||||3.55|3.55|24.8156|173780.3667|
russ2000_1814|PCYG|200412|200412|200412|2.2217|0.0738||0.1412||9.0439|5.8875|3.1564||-6.1836|-18.6034||4.3114|-15.673|-205.947|9.0315|2.6225||||-0.9479|0|-1.1408||2.0092|0.5569|2.7459|-1703.1005|3||3.3493|||5.4498||0|5.4918||5.4918|0|0.3538|0|-0.15|||-1.6482|4.8588||0.9411|0.5893|1.0512|-1.0006|-1.0006||3.5|3.5|24.5437|485793.2667|105.7143
russ2000_1814|PCYG|200501|200412|200412|||||||||||||4.2994||-24.2758||2.991|||||0||||||||10|2.728||||||||||||||||||||||||2.9|2.9|21.7138|329184.1|8
russ2000_1814|PCYG|200502|200412|200412|||||||||||||4.2239||-24.1671||2.8308|||||0||||||||3|1.6318||||||5.5606||||||||||||||||||2.65|2.65|20.5232|137188.9333|-24.2857
russ2000_1814|PCYG|200503|200503|200503|1.3333|0.1219||0.1222||8.628|5.4629|3.1651||-6.7416|-19.4364||3.9378|-6.5783|-22.5301|9.0061|2.1365||||-0.8861|0|0.0863||1.0868|0.4794|2.7842||3|2|3.3083|||5.5475||0|5.5684||5.5684|0|0.2213|0|0|||-2.5825|4.1558||0.8059|0.4117|0.6878|-0.833|-0.833||2.225|2.225|18.16|121267.4|-68
russ2000_1814|PCYG|200504|200503|200503|||||||||||||3.7529||-13.0433||2.1137|||||0||||||||1|2.8168||||||||||||||||||||||||1.8|1.8|15.8749|102614.9333|-74.9642
russ2000_1814|PCYG|200505|200503|200503|||||||||||||3.619||-12.5776||1.7934|||||0||||||||1|1.8872||||||5.5684||||||||||||||||||1.45|1.45|13.926|171856.7667|-61.1765
russ2000_1814|PCYG|200506|200506|200506|0.6031|0.2097||0.1095||8.7729|5.5973|3.1755||-7.7029|-20.5662||3.8869|-4.8543|-19.9401|15.4623|2.498||||-0.7077|0|0.5746||0.3563|0.6284|2.8256||3|1|1.8719|||5.6191|32|-0.12|5.6511||5.6511|0|0.1011|-0.12|0|||-3.408|3.6318||0.8952|0.4926|1.0508|-1.1298|-1.1298||2|2|16.9886|189876.1333|-46.6667
russ2000_1814|PCYG|200507|200506|200506|||||||||||||4.3996||-19.259||2.7257|||||0|||||||||1.8481||||||||||||||||||||||||1.8|1.8|15.4134|172295.9333|-36.6667
russ2000_1814|PCYG|200508|200506|200506|||||||||||||4.8664||-21.3024||3.2557|||||0||||||||1|1.0818||||||||||||||||||||||||2.15|2.15|17.3913|166657.5333|-26.6667
russ2000_1814|PCYG|200509|200509|200509|0.8375|0.1594||0.1004||6.7454|3.5554|3.1901||-5.5166|-18.4014||4.9442|-21.6613|-21.643|14.0777|3.2557|9.2308|||-0.7036|0|1.0285||0.5539|0.1739|2.8285||3|1|1.0502|||5.68||0.38|5.6569||5.6569|0|0.2006|0.38||||-0.7986|6.341||3.6989|3.2942|0.5964|2.1648|2.1648||2|2|16.5436|109637.2333|-18.1818
russ2000_1814|PCYG|200510|200509|200509|||||||||||||3.0404||10.7492||2.8569|14.4231||||0||||||||3|-1.5086||||||5.6571||||||||||||||||||2.6|2.6|18.4306|216321.0667|-5
russ2000_1814|PCYG|200511|200509|200509|||||||||||||4.1606||14.2904||3.2965|13.4615||||0||||||||8|-2.4645||||||5.6651||||||||||||||||||3.65|3.65|24.3998|393127.8|50.9434
russ2000_1814|PCYG|200512|200512|200512|0.9902|0.1228||0.1051||7.1414|3.9264|3.215||-5.8189|-18.7562||3.5799|-130.2485|10.915|15.0446|2.9448|12.8846|||-0.6048|0|2.4938||0.7381|0.2933|2.841||3|7|-2.5332|||5.67||-0.06|5.69||5.69|0|0.2193|-0.06||||-0.1528|6.5136||1.1137|0.6962|0.6269|-0.3548|-0.3548||3.35|3.35|22.7003|329541.6333|-19.4444
russ2000_1814|PCYG|200601|200512|200512|||||||||||||2.9237||10.8398||2.8951|13.75||||0||||||||3|-4.6568||||||||||||||||||||||||2.75|2.75|19.0438|132475.6333|12.7273
russ2000_1814|PCYG|200602|200512|200512|||||||||||||2.3122||8.0544||2.3766|13.75||||0||||||||6|-4.4379||||||5.6901||||||||||||||||||2.395|2.395|17.0241|83007.3333|-18.8679
russ2000_1814|PCYG|200603|200603|200603|1.0572|0.0409||0.0989|0.1329|3.8493|2.0077|1.8416||-2.5323|-19.1419||3.1421|77.5358|10.2535|17.3348|2.3766|13.5|||-0.7711|0|3.7374||0.9137|0.3636|3.5452||3|6|-6.5341|||5.7295||0|7.0905||7.0905|0|0.4755|0||||0.2944|7.0774||1.3697|0.9727|0.8138|-0.3858|-0.3858||3.4|3.4|22.7426|205181|20.8333
russ2000_1814|PCYG|200604|200603|200603|||||||||||||2.3239||22.7268||2.5257|13.5||||0||||||||7|-8.635||||||||||||||||||||||||2.3|2.3|18.2198|507298.6333|31.4286
russ2000_1814|PCYG|200605|200603|200603|||||||||||||3.8345||37.8402||2.7261|17.25||||0||||||||9|-4.0836||||||7.1061||||||||||||||||||3.45|3.45|26.4277|1342768.6|142.4242
russ2000_1814|PCYG|200606|200606|200606|4.0316|3.5171||0.0847||3.3448|1.4973|1.8475||1.4816|-19.1726||3.4329|18.0367|28.9763|5.2079|2.7261|16.25|18.0838||1.2549|0|3.0712||0.3408|0.1121|0.0893||3|10|-3.4051|||7.5022|31|-0.27|8.9312||8.9312|0|2.5766|-0.27||||1.3936|7.0851||0.9029|0.5354|0.8568|-0.0307|-0.0307||3.25|3.25|25.0065|494586.8667|62.1622
russ2000_1814|PCYG|200607|200606|200606|||||||||||||3.4216||38.2967||2.9924|58|19.2894|||0||||||||9|-3.3914||||||||||||||||||||||||3|3|25.1359|298020.8|68.4211
russ2000_1814|PCYG|200608|200606|200606|||||||||||||2.6401||29.4035||2.472|45|15.0698|||0||||||||9|-4.2292||||||||||||||||||||||||2.72|2.72|22.6352|234586.6667|13.6364
russ2000_1814|PCYG|200609|200609|200609|3.1745|2.6115||0.0842|0.738|3.1203|1.2586|1.8617||0.9044|-19.7167||2.804|-17.7725|28.133|5.8081|2.3419|52|16.2747||2.0723|0|2.9668||0.3635|0.2184|0.0893|-409.7381|3|5|-3.5805|||8.931||-0.06|8.9308||8.9308|0|2.3637|-0.0663||||-1.3153|3.9722||0.5859|0.2262|0.7163|-0.5441|-0.5441||2.41|2.41|19.8665|9402|6.6667
russ2000_1814|PCYG|200610|200609|200609|||||||||||||7.4588||-12.2934||5.9559||33.5749|||0||||||||6|2.5119||||||||||||||||||||||||3.41|3.41|29.7167|5885.7|18.9474
russ2000_1814|PCYG|200611|200609|200609|||||||||||||5.6601||-9.1712||4.5545||25.6749|||0||||||||3|2.4085||||||8.9308||||||||||||||||||2.55|2.55|22.0362|7008.2667|-36.25
russ2000_1814|PCYG|200612|200612|200612|2.052|1.423||0.3271|0.8528|3.1191|1.2457|1.8733||0.1558|-20.4538||5.4577|-13.477|-9.0225|6.9865|4.3969||24.7862||12.1075|0|1.7803||0.3812|0.321|0.0893|-160.7009|3|2|1.4535|||8.931||-0.08|8.9308||8.9308|0|1.4483|-0.0836||||-1.6977|3.4192||0.5607|0.2804|0.8776|-0.7372|-0.7372||2.51|2.51|21.679|5554.5|-13.4483
russ2000_1814|PCYG|200701|200612|200612|||||||||||||5.1766||-5.454||4.3878||111.7826|||0|||||||||1.5325||||||||||||||||||||||||1.93|1.93|17.6997|7925.0667|-37.0968
russ2000_1814|PCYG|200702|200612|200612|||||||||||||5.8818||-6.1079||4.888||125.5405|||0||||||||2|-0.9288||||||8.9308||||||||||||||||||2.06|2.06|18.8607|12433.1667|1.8605
russ2000_1814|PCYG|200703|200703|200703|1.6805|0.8478||0.4524||3.4027|1.2822|2.1205||-0.3209|-20.9652||5.0982|-8.5922|-5.0453|6.2007|4.547||108.9164||-6.4127|0|1.9182||0.5806|0.252|0.0895|-119.3341|2|3|-1.0676|||8.934||-0.1|8.9498|-0.0511|8.9498|0|1.114|-0.1072|0.0511|||-2.2241|2.5476||0.4981|0.094|0.8842|-0.9122|-0.9122||2|2|18.3249|7823.4333|-37.931
russ2000_1814|PCYG|200704|200703|200703|||||||||||||11.892||-9.8569||10.9385|||||0||||||||2|3.3349||||||||||||||||||||||||3.25|3.25|30.2967|8657.4667|39.5349
russ2000_1814|PCYG|200705|200703|200703|||||||||||||11.5407||-10.1713||10.6019|||||0|||||||||3.3603||||||||||||||||||||||||3.15|3.15|29.4017|6395.6|-22.5
russ2000_1814|PCYG|200706|200706|200706|6.3506|3.2734||0.4815||3.4027|3.1773|0.2254||4.3663|-21.7834||10.1707|-7.7948|-9.0709|3.0194|9.2893||||0.46|0|-21.3917||1.0365|0.3882|0.0958|-92.4848||2|1.5934|-228.5939||8.948|32|-0.09|8.9607|0.0511|8.9607|0|1.3565|-0.085|-5.3298||-228.5939|-3.0116|2.5922||0.9474||1.0326|-0.8182|-0.8182||2.76|2.76|25.9113|4980.2|-21.4286
russ2000_1814|PCYG|200707|200706|200706|||||||||||||8.7105||-6.8404||9.1698||5.4589|||0||||||||3|0.7258||||||||||||||||||||||||2.66|2.66|22.5791|5264.1333|-10.9375
russ2000_1814|PCYG|200708|200706|200706|||||||||||||10.0587||-7.3452||10.5143||6.2593|||0|||||||||1.2153||||||||||||||||||||||||3.05|3.05|26.0737|5787.1|22
russ2000_1814|PCYG|200709|200709|200709|5.528|2.1491||0.7159|0.9053|3.4206|3.2129|0.2076||3.7514|-22.5206||9.8858|-8.9376|-7.3452|3.8878|10.3419||6.2593||0.5349|0|-18.9338||1.3122|0.6267|0.0963|-83.4488||8|0.8455|-176.2606||9.022||-0.08|9.0449||9.0449|0|1.0773|-0.1022|||-176.2606|-3.1223|2.8605||0.8543||1.0408|-0.6547|-0.6547||3|3|25.6257|5049.7667|27.0833
russ2000_1814|PCYG|200710|200709|200709|||||||||||||10.1033||-7.0109||10.0532||7.7155|||0||||||||6|0.1078||||||||||||||||||||||||3.21|3.21|28.9007|19073.3333|-6.4897
russ2000_1814|PCYG|200711|200709|200709|||||||||||||9.3395||-6.8269||9.3955||7.1572|||0||||||||4|0.9569||||||8.9498||||||||||||||||||3|3|26.716|12701.7|22.3529
russ2000_1814|PCYG|200712|200712|200712|4.1028|1.4252||0.707|0.8456|3.2771|3.0878|0.1894||2.3976|-23.9563||10.9027|-8.1325|-8.4571|5.3631|10.4847||7.1572|-1.5494|0.8363|0|-17.7606||0.6276|0.5867|0.0978|-92.0766||8|0.9457|-180.9722||9.155||-0.16|9.1923||9.1923|0|0.6648|-0.16|||-180.9722|-3.7462|2.7943||0.4945||1.1651|-1.3611|-1.3611||3.25|3.25|30.4658|8044.2333|29.4821
russ2000_1814|PCYG|200801|200712|200712|||||||||||||9.4223||-7.3088||9.033||10.3518|-1.3826||0||||||||9|1.6012||||||||||||||||||||||||2.8|2.8|26.3293|6610.2667|43.5897
russ2000_1814|PCYG|200802|200712|200712|||||||||||||8.7776||-6.8087||8.3878||9.9838|-1.2395||0||||||||10|2.1365||||||9.2065||||||||||||||||||2.6|2.6|24.5277|3317.2|18.7215
russ2000_1814|PCYG|200803|200803|200803|4.6697|1.0386||0.5293|0.753|3.7772|3.544|0.2332||2.2165|-24.2459||7.1303|-7.4216|-5.5309|3.7423|6.7747||8.4478|-1.0965|1.0283|0|-25.5169||1.5941|0.4469|0.0981|-66.3206||8|2.4067|-121.8824||9.209||-0.03|9.2175||9.2175|0|0.7429|-0.0734|||-121.8824|-3.0253|3.4457||1.1495|0.5311|0.9896|-0.1913|-0.1913||2.1|2.1|19.9245|3822.0333|16.6667
russ2000_1814|PCYG|200804|200803|200803|||||||||||||7.0512||-6.3455||6.5904||11.0202|||0||||||||9|1.5282||||||||||||||||||||||||2.5|2.5|24.2964|4181.2333|-23.0769
russ2000_1814|PCYG|200805|200803|200803|||||||||||||8.9772||-8.0787||8.4885||12.8915|||0||||||||7|2.2806||||||9.2175||||||||||||||||||3.22|3.22|30.933|4924.1|2.2222
russ2000_1814|PCYG|200806|200806|200806|3.9832|0.8656||0.4945|0.6604|3.6022|3.4018|0.2004||1.5775|-24.9824||9.0032|-10.4999|-10.1006|5.8074|8.6171||12.4756||1.2251|0|0.081||1.1212|0.4276|0.0982|-58.3075||9|1.4174|-100.2211||9.216|36|-0.08|9.2175||9.2175|0|0.584|-0.08|||-100.2211|-2.8682|3.345||0.8467|0.207|0.7216|-0.6611|-0.6611||3.15|3.15|30.1156|4482.8667|14.1304
russ2000_1814|PCYG|200807|200806|200806|||||||||||||8.5899||-9.6369||8.2068||18.114|-1.4614||0||||||||9|1.5183||||||||||||||||||||||||3|3|28.733|4775.6|12.782
russ2000_1814|PCYG|200808|200806|200806|||||||||||||8.1766||-9.1732||7.7965||17.5297|-1.4143||0||||||||9|1.4047||||||||||||||||||||||||2.85|2.85|27.3504|5094.6667|-6.5574
russ2000_1814|PCYG|200809|200809|200809|1.2631|0.3219||0.4524|0.5679|4.3536|4.187|0.1666||0.6161|-26.1923||7.7605|-8.0539|-8.7063|5.398|7.3834||16.182|-1.2964|4.8869|0|-1.4896||0.8729|0.4682|0.1004|-76.2277||7|1.6882|-157.9191||9.303||-0.13|9.2824||9.2824|0|0.2853|-0.13|-0.1536||-157.9191|-3.3349|3.021||0.5303|-0.0503|0.7157|-1.1215|-1.1215||2.699|2.699|25.9585|1532.2333|-10.0333
russ2000_1814|PCYG|200810|200809|200809|||||||||||||6.2791||-7.9453||5.3414||22.5997|-0.2625||0||||||||7|2.2832||||||||||||||||||||||||1.75|1.75|18.9692|1666.4667|-45.4829
russ2000_1814|PCYG|200811|200809|200809|||||||||||||5.2744||-6.6739||4.2731||12.2512|-0.14||0||||||||7|2.5774||||||9.4349||||||||||||||||||0.55|0.55|7.9142|1001.6|-82.3718
russ2000_1814|PCYG|200812|200812|200812|3.4769|0.3975||0.4488|0.4753|7.6477|4.7706|2.877||-0.454|-27.3574||4.0564|-6.0851|-5.1327|2.4504|3.0828||15.314|-0.175|-10.9841|0|-5.6078||0.5013|0.5863|0.1006|-70.4425|1|3|3.3146|-228.1589||9.435||-0.12|||9.4349|0|0.1884|-0.12|0||-228.1589|-2.8993|2.9806||0.4541|-0.0012|0.7411|-0.9254|-0.9254|-0.0799|0.82|0.82|10.4616|5720.6333|-73.0263
russ2000_1814|PCYG|200901|200812|200812|||||||||||||5.476||-8.9331||3.8964|||||0||||||||3|3.0393||||||||||||||||||||||||1.37|1.37|17.4536|3938.9333|-54.3333
russ2000_1814|PCYG|200902|200812|200812|||||||||||||5.6455||-9.2098||4.0523|||||0||||||||4|2.8335||||||9.4608||||||||||||||||||1.46|1.46|18.3405|2824.4667|-51.3333
russ2000_1814|PCYG|200903|200903|200903|3.114|1.1071||0.6021|8.0425|13.2261|7.4568|5.7693||-1.3571|-29.3706||5.0107|-3.7842|-8.1741|1.4479|3.4288||||-5.8407|0|-12.7733||1.8176|0.628|0.1045|-100.0685|2|6|1.7611|-874.1536||9.872||-0.21|||9.4608|0|0.3922|-0.0624|0||-874.1536|-4.5438|4.3341||2.5031|1.2098|1.0927|-1.8358|-1.8358|-0.2571|1.1|1.1|17.1948|1881.5667|-52.1739
russ2000_1814|PCYG|200904|200903|200903|||||||||||||3.9673||-20.6803||2.4|||-0.0407||0||||||||5|1.3723||||||||||||||||||||||||1.1|1.1|17.1948|1918.0333|-64.5161
russ2000_1814|PCYG|200905|200903|200903|||||||||||||4.8212||-25.1317||3.0546|||-0.0574||0||||||||3|1.5279||||||10.0772||||||||||||||||||1.55|1.55|22.4076|2513.6|-50.3205
russ2000_1814|PCYG|200906|200906|200906|2.1312|0.6563||0.5347|9.2518|12.549|6.6478|5.9012||-0.5084|-29.7103||4.0041|-5.8767|-27.1132|1.9825|2.4574|||-0.0556|-17.2858|0|-9.0338||1.3242|0.7596|0.112|-77.0529|3|4|1.6399|||10.478|52|-0.02|10.5698||10.5698|0|0.2979|-0.0199|0|||-4.0641|5.9648||2.4773|1.2258|1.0241|-0.1814|-0.1814|-0.1681|1.5|1.5|21.9037|3897.1|-50
russ2000_1814|PCYG|200907|200906|200906|||||||||||||3.8623||-26.1533||2.3264|||-0.0796||0||||||||3|1.4854||||||||||||||||||||||||1.5|1.5|23.8835|5851.8667|-51.6129
russ2000_1814|PCYG|200908|200906|200906|||||||||||||4.7129||-31.9129||3.1127|||-0.1066||0||||||||3|1.6244||||||||||||||||||||||||1.65|1.65|25.4689|6352.8667|-44.0678
russ2000_1814|PCYG|200909|200909|200909|1.9992|0.5435||0.4822|9.1081|11.8996|4.5032|7.3964||-0.1875|-29.6234||5.5989|-13.4142|-37.9124|3.1756|3.9319|||-0.1346|-47.3077|0|-4.5378||1.2753|0.7562|0.1126|-44.4157|4|3|1.7795|||10.602||0.01|10.614||10.614|0|0.4039|0.0036||0||-2.7742|8.1239||2.6894|1.7852|1.2675|0.1684|0.1684|-0.2107|2.75|2.75|37.2141|4983.4333|5.7692
russ2000_1814|PCYG|200910|200909|200909|||||||||||||4.5155||-410.8201||3.3557|||||0||||||||7|1.1571||||||||||||||||||||||||3|3|39.8676|3410.2667|50
russ2000_1814|PCYG|200911|200909|200909|||||||||||||4.9124||-446.927||3.7285|||||0||||||||9|0.1803||||||10.6273||||||||||||||||||3.03|3.03|40.2263|5584.3333|449.0909
russ2000_1814|PCYG|200912|200912|200912|2.5845|1.0068||0.4457|8.9643|12.1277|4.9369|7.1908||-0.1217|-29.7742||4.2483|-22.5371|-518.3367|3.5963|3.3862||||-76.271|0|-3.2397||1.3673|0.7348|0.1136|-26.4534|5|10|0.3277|||10.66||-0.01|10.7015||10.7015|0|0.4809|-0.01|0|0||-1.9169|10.1689||2.4991|1.5253|1.216|-0.068|-0.068|-0.1738|3.1|3.1|40.9702|5738.3667|270.7317
russ2000_1814|PCYG|201001|200912|200912|||||||||||||4.5008||140.2214||3.6317|||||0||||||||9|0.3242||||||||||||||||||||||||3.95|3.95|50.0493|5679.6|182.1429
russ2000_1814|PCYG|201002|200912|200912|||||||||||||4.4698||136.1838||3.5806|||||0||||||||9|-0.3645||||||10.7642||||||||||||||||||3.7|3.7|47.6059|5160.7333|188.4615
russ2000_1814|PCYG|201003|201003|201003|2.5912|0.6948||0.5983|8.8206|11.867|7.5568|4.3102||0.1597|-29.7324||4.7874|1135.3452|136.1838|3.9802|3.8875||||51.6579|0|-1.8375||1.6884|0.5981|0.1147|0.5206|4|8|0.5746|||10.781||0|10.8083||10.8083|0|0.3154|0|0|0||0.0422|10.634||2.9682|1.9643|1.4652|0.1232|0.1232|-0.1686|3.7|3.7|47.8957|5636.9|226.2712
russ2000_1814|PCYG|201004|201003|201003|||||||||||||5.2866||260.6792||4.4684||304.4973|||0||||||||9|0.5482||||||||||||||||||||||||4.3|4.3|54.3807|12443.1667|328.5714
russ2000_1814|PCYG|201005|201003|201003|||||||||||||4.8137||269.0398||3.9986||254.0435|||0|||||||||1.3765||||||10.8209||||||||||||||||||3.85|3.85|49.5654|8551.3333|188.4615
russ2000_1814|PCYG|201006|201006|201006|2.7878|1.1574||0.5446|8.6949|7.7937|4.7243|3.0694||4.2504|-29.8597||4.6254|251.4087|245.5435|3.6925|3.7987||258.449||1.0071|0|1.7414||1.4489|0.6586|0.1153|2.081|6|10|1.3017|24.6328||10.848|52|-0.01|10.8844||10.8844|0|0.5517|-0.01|0|0|24.6328|0.177|10.8746||2.7179|1.7429|1.4153|-0.0466|-0.0466|-0.1795|3.7|3.7|48.1007|7115.5333|146.6667
russ2000_1814|PCYG|201007|201006|201006|||||||||||||4.5423||60.0828||4.1907||10.8834|||0||||||||10|1.7165||||||||||||||||||||||||3.98|3.98|46.4563|3975.6|165.3333
russ2000_1814|PCYG|201008|201006|201006|||||||||||||4.5923||57.5732||4.24||11.0114|||0||||||||10|1.6947||||||||||||||||||||||||4.2|4.2|48.8508|3402.3667|154.5455
russ2000_1814|PCYG|201009|201009|201009|2.4992|0.7711||0.4928|8.6586|7.2581|5.9098|1.3483||4.4052|-30.3689||5.0218|-190.6455|61.8187|4.793|4.6245||11.9393||0.9328|0|1.7338||1.5092|0.6133|0.1214|-3.422|5|10|1.2529|-24.516||10.95||-0.05|11.0726||11.0726|-42.1055|0.3858|-0.05||0|-17.252|-0.2935|10.7511||2.566|1.6744|1.6839|-0.3021|-0.3021|-0.0985|4.75|4.75|55.9537|6126.1|72.7273
russ2000_1814|PCYG|201010|201009|201009|||||||||||||5.5649||72.7989||5.1278||12.5426|||0||||||||9|1.186||||||||||||||||||||||||4.99|4.99|58.6111|9193.9333|66.3333
russ2000_1814|PCYG|201011|201009|201009|||||||||||||5.3826||71.0525||4.9267||12.1217|||0||0.0304||||||9|1.1946||||||11.1246||||||||||||||||||4.8|4.8|56.7569|8358.0333|58.4158
russ2000_1814|PCYG|201012|201012|201012|2.8207|1.231||0.4443|8.6406|7.1213|5.939|1.1824||4.7975|-30.3913||5.9|-1558.7141|77.3966|5.347|5.4294||12.955||0.8298|0|1.2681|0.0845|1.3726|0.3088|0.1227|-0.4725|6|9|1.144|-6.0966||11.138||0|11.1959||11.1959|-301.9769|0.4384|0|-0.1408|0|-1.5167|-0.0409|10.999||2.747|1.8382|1.3864|0.1846|0.1846|-0.0847|5.13|5.13|60.428|9290.7667|65.4839
russ2000_1814|PCYG|201101|201012|201012|||||||||||||5.9826||65.3148||5.5943||13.1853|||0||0.0799||||||9|1.3562||||||||||||||||||||||||5.6299|5.6299|65.8014|12450.3667|42.5291
russ2000_1814|PCYG|201102|201012|201012|||||||||||||5.9041||65.3392||5.486||13.1441|||0||0.0809||||||9|1.3633||||||11.2606||||||||||||||||||5.6|5.6|65.829|11281.2667|55.5556
russ2000_1814|PCYG|201103|201103|201103|2.748|1.2705||0.4064|8.4984|6.9618|5.943|1.0188||4.7043|-30.8428||5.8724|-159.0207|63.9911|5.5861|5.4552||12.7685||0.8184|0|1.3462|0.124|1.1357|0.6026|0.1246|-4.7463|5|9|1.4384|-17.9433||11.325||-0.04|11.387||11.387|-60.2549|0.4049|-0.04|0|0|-11.1967|-0.4102|10.5176||2.4867|1.3925|1.3589|-0.2461|-0.2461|-0.0806|5.37|5.37|63.239|10158.6|49.1667
russ2000_1814|PCYG|201104|201103|201103|||||||||||||6.0935||47.6108||5.6812||12.9496|-0.1337||0||0.1836||||||8|1.3878||||||||||||||||||||||||5.4099|5.4099|64.2018|7433.5333|31.9488
russ2000_1814|PCYG|201105|201103|201103|||||||||||||4.8495||35.9824||4.4607||10.5565|-0.1087||0||0.0788||||||7|1.4445||||||11.4166||||||||||||||||||4.3499|4.3499|52.2603|13557.9|15.9973
russ2000_1814|PCYG|201106|201106|201106|4.9438|2.6182||0.652|8.3563|8.6522|7.3393|1.3129||5.3131|-30.8916||5.3421|-279.5577|41.2221|4.1098|4.9537||11.2848|-0.1162|0.9178|0|1.0887|0.0931|2.0598|1.0036|0.1269|-2.3002|6|5|1.5917|-12.2749||11.44|53|0|11.6125||11.6125|-180.4392|0.6374|0|0|0|-4.377|-0.2055|10.7521||2.9524|1.8188|1.3666|0.1581|0.1581|-0.0829|4.65|4.65|55.6864|13210.8333|22.3684
russ2000_1814|PCYG|201107|201106|201106|||||||||||||5.3637||64.9729||4.9746||10.4691|-0.0665||0||0.1522||||||6|1.3258||||||||||||||||||||||||4.79|4.79|57.903|35030.7333|6.4444
russ2000_1814|PCYG|201108|201106|201106|||||||||||||4.9603||60.3483||4.585||9.726|-0.0618||0||0.1036||||||5|1.1892||||||||||||||||||||||||4.46|4.46|54.0709|25479.8667|3.7209
russ2000_1814|PCYG|201109|201109|201109|2.7839|0.9963||0.5902|8.2142|6.5478|5.2716|1.2762||5.0537|-31.3796||4.5706|-274.4254|57.5001|4.3268|4.1924||9.1058|-0.0576|0.664|0|0.0922|0.1539|1.5569|0.7026|0.1274|-2.0551|5|6|0.9384|-8.8623||11.65||-0.04|11.6579||11.6579|-134.9915|0.4843|-0.04||0|-3.7713|-0.1831|10.7654||2.5793|1.439|1.4213|-0.2797|-0.2797|-0.0735|4.15|4.15|50.6594|12715.2333|-10.7527
russ2000_1814|PCYG|201110|201109|201109|||||||||||||4.4983||55.3103||4.1785||9.3657|-3.5525||0||0.0988||||||5|0.5283||||||||||||||||||||||||4.05|4.05|49.5917|13128.2667|-18.1818
russ2000_1814|PCYG|201111|201109|201109|||||||||||||4.0905||51.2378||3.7765||7.6198|-2.8875||0||0.0544||||||4|0.5646||||||11.6691||||||||||||||||||3.3|3.3|40.8852|13409.2667|-31.25
russ2000_1814|PCYG|201112|201112|201112|2.6836|0.9423||0.5458|8.0721|6.2761|5.3239|0.9522||5.0385|-31.7644||3.5485|-70.2|43.2615|3.3689|3.2476||7.158|-2.7125|0.6284|0|0.527|0.0692|1.5241|0.7423|0.1286|-6.1439|6|4|0.2997|-20.8339||11.698||-0.03|11.7749||11.7749|-90.9469|0.4633|-0.03||0|-10.9109|-0.5435|10.5855||2.5671|1.452|1.3597|-0.1759|-0.1759|-0.0474|3.1|3.1|38.5514|9194.9|-39.5712
russ2000_1814|PCYG|201201|201112|201112|||||||||||||3.5488||47.013||3.2672||7.0344|-0.3284||0||0.0149||||||3|0.283||||||||||||||||||||||||2.96|2.96|37.0951|8778.0333|-47.4236
russ2000_1814|PCYG|201202|201112|201112|||||||||||||3.8437||50.9549||3.5395||7.1839|-0.3338||0||0.0716||||||2|0.3145||||||11.8291||||||||||||||||||3.26|3.26|40.8043|11758.0667|-42.6501
russ2000_1814|PCYG|201203|201203|201203|2.2731|0.6311||0.5524|7.93|5.974|5.1146|0.8594||4.7913|-32.3254||3.6089|-59.0804|47.1582|3.5642|3.3107||7.1372|-0.3316|0.5933|0|0.6305|0.1713|1.4262|0.7227|0.1295|-7.5443|5|2|0.3723|-22.9794||11.838||-0.05|11.862||11.862|-76.0361|0.4023|-0.05|0|0|-13.0538|-0.6501|10.6085||2.5096|1.3112|1.4468|-0.3526|-0.3526|-0.0469|2.95|2.95|37.1373|38063.5667|-44.8598
russ2000_1814|PCYG|201204|201203|201203|||||||||||||4.919||69.229||4.6149||9.5325|-1.6||0||0.051||||||2|0.1968||||||11.8939||||||||||||||||||3.86|3.86|48.1396|48399.4667|-28.5185
russ2000_1814|PCYG|201205|201203|201203|||||||||||||4.0159||58.887||3.7249||8.695|-1.4575||0||0.0435||||||4|0.4077||||||11.9096||||||||||||||||||3.498|3.498|43.8889|17084.0333|-17.6941
russ2000_1814|PCYG|201206|201206|201206|3.5686|1.1062||0.5591|7.7878|6.6261|5.9145|0.7116||5.2991|-32.5849||4.6558|-57.4848|68.4886|4.1353|4.3512||9.9676|-1.6708|0.5104|0|0.4812|0.1732|2.2909|0.7675|0.1318|-10.0944|6|5|0.6808|-26.5335||11.921|48|-0.02|12.0874||12.0874|-57.5674|0.5744|-0.02|0|0|-16.8395|-0.8587|10.0985||2.4425|1.3145|1.3617|-0.0504|-0.0504|-0.0375|4.01|4.01|49.9866|28404.6333|-10.8889
russ2000_1814|PCYG|201207|201206|201206|||||||||||||4.4211||70.9165||4.1516||8.5082|-0.4796||0||0.061||||||5|0.679||||||||||||||||||||||||3.6204|3.6204|45.3763|28355.5333|-25.0435
russ2000_1814|PCYG|201208|201206|201206|||||||||||||4.2821||68.7988||4.0162||7.6186|-0.4294||0||0.0732||||||4|0.6987||||||||||||||||||||||||3.41|3.41|42.8331|16577.1|-25.3829
russ2000_1814|PCYG|201209|201209|201209|3.5477|1.0884||0.52|7.6457|6.0688|5.4668|0.6021||5.669|-32.5905||4.4929|-111.9805|72.8417|3.5699|4.2216||7.8991|-0.4397|0.4594|0|1.1269|0.2169|2.2693|0.8676|0.1334|-4.6115|5|3|0.6245|-19.195||12.215||-0.0005|12.2456||12.2456|-164.9669|0.6142|-0.0005|0|0|-7.2443|-0.3746|10.2321||2.7128|1.6323|1.1544|0.2044|0.2044|-0.0434|3.61|3.61|45.2506|29113.7667|-13.6364
russ2000_1814|PCYG|201210|201209|201209|||||||||||||3.8957||45.6199||3.6457||6.5235|-1.1756||0||0.0317||||||3|1.2982||||||||||||||||||||||||3.02|3.02|38.514|28377.6333|-25.5424
russ2000_1814|PCYG|201211|201209|201209|||||||||||||3.7245||43.5414||3.471||6.2139|-1.1172||0||0.0726||||||3|1.1861||||||12.2742||||||||||||||||||2.87|2.87|36.7592|14290|-14.3284
russ2000_1814|PCYG|201212|201212|201212|3.8496|1.1114||0.6803|7.5036|6.3376|5.7193|0.6183||5.7207|-32.9437||3.7605|-147.4628|45.4314|3.2078|3.5059||6.4954|-1.1679|0.4207|0|0.5086|0.0469|2.4998|1.2987|0.1354|-3.2552|6|3|1.1425|-14.2703||12.303||-0.03|12.4682||12.4682|-188.2785|0.6314|-0.03|0|0|-4.9502|-0.2625|10.3239||2.6589|1.5597|1.3587|-0.0639|-0.0639|-0.0344|3|3|38.3549|15793.5333|-3.877
russ2000_1814|PCYG|201301|201212|201212|||||||||||||3.7639||49.1344||3.5072||7.4605|||0||0.1223||||||4|1.6055||||||12.5158||||||||||||||||||3|3|38.8581|17165.9333|-0.6623
russ2000_1814|PCYG|201302|201212|201212|||||||||||||4.0427||50.5587||3.7761||7.3292|||0||0.1127||||||5|1.805||||||12.5158||||||||||||||||||3.09|3.09|39.9846|17621.7|-7.485
russ2000_1814|PCYG|201303|201303|201303|7.8545|4.3959||0.6478|7.3615|5.6214|5.0995|0.5218||3.9566|-33.0231||4.7216|184.3295|60.6871|3.4717|4.4307||8.1015||0.2224|0|-7.6058|0.1247|3.1327|0.9925|6.4556|3.3516|5||1.954|-3.8315||12.75||-0.01|13.7781||13.7781|165.1075|1.4763|-0.01|-4.0549|0|5.8849|0.2994|10.8612||3.047|1.9053|1.4397|0.2093|0.2093|-0.0338|3.73|3.73|47.9947|79051.8667|26.4407
russ2000_1814|PCYG|201304|201303|201303|||||||||||||7.2249||1750.5762||6.1026||16.5404|||0||0.2213||||||8|2.8392||||||||||||||||||||||||5.35|5.35|77.9199|134669.5333|38.601
russ2000_1814|PCYG|201305|201303|201303|||||||||||||8.4553||1959.5484||6.155||20.981|||0||0.1577||||||8|3.3002||||||16.1193||||||||||||||||||5.15|5.15|87.2215|115827.4667|47.227
russ2000_1814|PCYG|201306|201306|201306|6.4039|3.6166||0.672|7.2194|5.6915|5.2794|0.4121||10.2373|-33.239||11.5182|468.7793|2665.7252|7.5757|8.4916||28.9253||0.2013|0|-3.2763|0.371|2.3834|0.7772|0.1654|2.6106|6|9|-0.3145|-3.98||15.724|48|-0.01|16.1285||16.1285|195.472|1.1365|-0.01|-0.108|0|4.1688|0.2575|11.3186||2.8999|1.7307|1.5757|-0.0923|-0.0923|-0.0291|7.1|7.1|118.6541|112480.7333|77.0574
russ2000_1814|PCYG|201307|201306|201306|||||||||||||11.2627||-216.2153||9.3637||12.4777|||0||0.4889||||||10|-0.4936||||||||||||||||||||||||8.07|8.07|128.6066|126451.6|122.9035
russ2000_1814|PCYG|201308|201306|201306|||||||||||||9.168||-173.1017||7.6431||10.1618|||0||0.4983||||||10|0.6521||||||||||||||||||||||||6.48|6.48|102.9623|67691.7333|90.0293
russ2000_1814|PCYG|201309|201309|201309|6.9909|4.2973||0.6466|7.0772|5.2918|4.9705|0.3212||11.0895|-34.4409||14.7396|-142.9193|-246.8558|8.6724|12.2197||14.6399||0.1655|0|-3.7922|0.9268|2.3805|0.6144|0.1697|-9.1679|5|10|1.0139|-20.418||16.364||-0.07|16.5587||16.5587|-50.6211|1.3435|-0.07|-1.4938|0|-13.5559|-0.9943|11.3817||2.7759|1.5668|2.3881|-1.0474|-1.0474|0.0015|9.2|9.2|146.8318|67978.5667|154.8476
russ2000_1814|PCYG|201310|201309|201309|||||||||||||15.6708||-127.7086||13.6556||16.3052|-4.6605||0||1.3331||||||10|0.6488||||||16.6192||||||||||||||||||10.88|10.88|178.3601|93034.6333|262.6667
russ2000_1814|PCYG|201311|201309|201309|||||||||||||13.3714||-106.9368||11.6223||13.6892|-3.8938||0||1.4788||||||10|0.0414||||||16.7004||||||||||||||||||9.09|9.09|149.3499|56353.0667|211.7284
russ2000_1814|PCYG|201312|201312|201312|7.0542|3.8595||0.8465|6.9351|5.8754|5.3011|0.5743||11.0687|-35.1454||15.2055|-113.6455|-123.4385|9.9274|13.1912||15.7674|-4.4849|0.1813|0|-3.2547|3.0745|2.9046|0.8531|0.1715|-12.5432|6|10|-0.2109|-23.943||16.693||-0.04|16.7421||16.7421|-36.0829|1.276|-0.04|0|0|-17.5944|-1.4805|11.7424||3.0196|1.7732|2.109|-0.5501|-0.5501|0.0264|10.47|10.47|172.3964|68527.7|249
russ2000_1814|PCYG|201401|201312|201312|||||||||||||13.2022||-76.1826||12.2749||13.3559|-2.3096||0||3.1846||||||10|1.2759||||||||||||||||||||||||9.75|9.75|161.3875|64310.1|225
russ2000_1814|PCYG|201402|201312|201312|||||||||||||12.7008||-70.3204||11.7247||14.479|-2.4849||0||4.7075||||||10|1.0624||||||16.8699||||||||||||||||||8.94|8.94|148.9689|127134.4333|189.3204
russ2000_1814|PCYG|201403|201403|201403|6.7022|3.4112||0.8146|6.8295|5.7393|5.1285|0.6108||11.1612|-35.7063||14.3529|-72.4763|-78.7616|8.9872|13.2312||13.8389|-2.375|0.1754|0|-0.9854|5.4313|3.0189|0.892|0.1732|-16.3773|5|10|1.2709|-28.0059||16.867||-0.03|16.91|0|16.91|-26.9582|1.2538|-0.03|0|0|-22.0592|-2.0962|11.7839||3.0885|1.7517|1.9784|-0.4064|-0.4064|0.032|10|10|166.851|71319.9667|168.0965
russ2000_1814|PCYG|201404|201403|201403|||||||||||||13.6819||-96.9476||13.3982||15.2113|-0.4519||0||5.1397||||||10|1.145||||||||||||||||||||||||9.61|9.61|161.0569|52590.1667|79.6262
russ2000_1814|PCYG|201405|201403|201403|||||||||||||15.6707||-123.7852||15.3202||18.5544|-0.5509||0||2.6846||||||10|1.245||||||16.9191||||||||||||||||||12.24|12.24|205.6415|67997.6667|137.6699
russ2000_1814|PCYG|201406|201406|201406|6.4614|3.3526||0.7408|6.724|6.3186|5.8074|0.5112||10.615|-36.3471||15.0102|-73.4281|-109.1197|10.7953|15.2562||16.3715|-0.4861|0.1741|0|-0.763|2.274|2.858|0.8928|0.1734|-19.4829|6|10|2.6122|-28.4018||16.92|57|-0.04|16.928|0|16.928|-23.5729|1.0694|-0.04|0|0|-22.9838|-2.4901|11.9284||3.0444|1.7488|2.0783|-0.4863|-0.4863|0.0427|10.8|10.8|181.278|104110.9667|52.1127
russ2000_1814|PCYG|201407|201406|201406|||||||||||||15.9815||-338.4419||15.7186||16.7606|-0.2274||0||3.3327||||||8|2.9403||||||||||||||||||||||||11.12|11.12|186.7401|155069.1333|37.7943
russ2000_1814|PCYG|201408|201406|201406|||||||||||||14.8036||-320.3408||14.6398||16.5692|-0.2248||0||3.1458||||||8|2.7657||||||||||||||||||||||||10.53|10.53|176.7525|41905.8333|62.5
russ2000_1814|PCYG|201409|201409|201409|6.238|3.2779||0.6679|6.6184|6.0651|5.5959|0.4692||10.9281|-36.8776||14.9037|-91.8982|-335.2206|9.8338|14.6678||15.8738|-0.2131|0.1602|0|0.0369|2.8483|2.6352|1.0599|0.1752|-14.1465|5|9|2.5323|-22.2077||17.088||-0.03|17.1066||17.1066|-33.9718|1.0567|-0.03|||-16.5764|-1.8188|12.486||3.3335|1.9851|2.2324|-0.3761|-0.3761|0.0586|10.9|10.9|184.9626|35038.4|18.4783
russ2000_1814|PCYG|201410|201409|201409|||||||||||||11.414||234.8986||10.9448||12.8048|-3.5057||0||6.3984||||||7|1.4385||||||17.1066||||||||||||||||||8.18|8.18|138.4093|89779.4667|-24.8162
russ2000_1814|PCYG|201411|201409|201409|||||||||||||12.4788||264.4305||12.0541||14.3971|-3.9257||0||7.0618||||||3|2.0583||||||17.1761||||||||||||||||||9.16|9.16|155.8104|54687.1667|0.7701
russ2000_1814|PCYG|201412|201412|201412|5.6659|2.3129||0.9263|6.5128|6.4279|6.0064|0.4215||10.8756|-37.5729||13.6756|-85.5715|289.7911|8.9471|13.0552||15.7645|-4.2986|0.1571|0|0.0163|7.5554|3.002|1.2446|0.1765|-14.1499|6|5|1.8752|-20.797||17.193||-0.04|17.2342||17.2342|-25.6085|0.8849|-0.04|||-16.557|-1.8096|12.9464||3.48|2.1246|2.5213|-0.5409|-0.5409|0.0432|10.03|10.03|170.7536|36454.6|-4.2025
russ2000_1814|PCYG|201501|201412|201412|||||||||||||12.6001||237.4679||12.4081||16.433|-9.6293||0||7.7094||||||4|-0.1113||||||||||||||||||||||||9.5|9.5|163.1255|33084.9|-2.5641
russ2000_1814|PCYG|201502|201412|201412|||||||||||||17.6627||332.8817||17.14||20.3144|-11.8114||0||8.6259||||||6|1.0082||||||17.3688||||||||||||||||||13.2|13.2|228.6688|53880.0333|47.651
russ2000_1814|PCYG|201503|201503|201503|6.6699|3.3672||0.8548|6.4072|6.043|5.5558|0.4873||12.169|-40.4005||19.2727|-121.9659|363.223|13.0748|18.5202||21.9594|-12.8329|0.1504|0|-0.3622|8.5528|2.848|0.9763|0.1808|-15.0531|5|9|0.7116|-20.2876||17.334||-0.16|17.3974|-0.0075|17.3974|-15.8186|1.1187|-0.16|-0.9035||-17.5167|-1.9531|13.2488||3.3909|2.1456|2.5743|-0.5499|-0.5499|0.0689|14.4|14.4|249.5113|52436.5|44
russ2000_1814|PCYG|201504|201503|201503|||||||||||||17.3886||308.6996||17.2387||16.5553|-0.5023||0||8.4534||||||10|0.7746||||||||||||||||||||||||13.33|13.33|230.3788|50019.2|38.7097
russ2000_1814|PCYG|201505|201503|201503|||||||||||||15.1254||268.5201||14.51||16.8002|-0.5389||0||8.9557||||||8|0.4589||||||17.9966||||||||||||||||||11.22|11.22|200.3934|52694.0333|5.949
russ2000_1814|PCYG|201506|201506|201506|13.4296|11.3256||0.7644|22.1979|8.8222|8.3975|0.4247||27.5776|-42.9076||16.5245|-58.6078|293.3584|6.1974|15.842||8.4804|-0.6074|0.1115|0|-3.348|9.0184|1.6406|0.9413|0.1958|-23.3576|6|5|0.3871|-27.7621||17.888|68|-0.14|18.8756|0|18.8756|-4.082|1.5441|-0.14|-6.7029||-26.6733|-3.8498|13.6487||3.4443|2.1371|2.893|-2.383|-2.383|0.0719|12.25|12.25|218.9298|57746.7333|16.2239
russ2000_1814|PCYG|201507|201506|201506|||||||||||||16.7108||170.4559||15.9388||8.5351|-0.3172||0||9.2996||||||8|0.305||||||||||||||||||||||||12.52|12.52|228.0804|53510.3667|10.3084
russ2000_1814|PCYG|201508|201506|201506|||||||||||||15.314||156.2082||14.653||7.9397|-0.3055||0||9.6102||||||9|1.0689||||||19.0417||||||||||||||||||11.51|11.51|209.0161|49218.6333|9.4106
russ2000_1814|PCYG|201509|201509|201509|13.459|11.1926||0.6868|22.165|8.2644|7.9007|0.3637||28.0543|-43.5143||14.2438|-49.9021|145.2918|5.3315|13.5327||7.0373|-0.2852|0.1076|0|-3.8847|9.3688|1.7993|1.3165|0.1979|-19.2085|5|9|1.1989|-21.686||19.042||-0.03|19.0951||19.0951|-0.137|1.6444|-0.03||-0.1248|-21.6563|-3.881|13.4138||3.0986|1.9241|2.2151|-0.4025|-0.4073|0.0176|10.63|10.63|194.4093|43942.3|1.5282
russ2000_1814|PCYG|201510|201509|201509|||||||||||||15.9471||310.5845||15.4886||7.7662|-0.189||0||8.9514||||||8|1.3531||||||||||||||||||||||||11.63|11.63|213.911|42606.3|43.7577
russ2000_1814|PCYG|201511|201509|201509|||||||||||||14.5422||283.2233||14.1302||7.2988|-0.1834||0||8.6291||||||10|1.3192||||||19.1547||||||||||||||||||10.61|10.61|195.0664|28635.6667|19.0797
russ2000_1814|PCYG|201512|201512|201512|14.2876|11.277||0.5977|22.2096|8.398|8.0963|0.3017||28.7045|-43.4037||16.3986|-71.9069|319.3781|5.9273|15.8615||8.1318|-0.1964|0.1032|0|-3.4385|7.8332|2.5621|1.3157|0.1989|-12.7439|5|9|1.28|-14.2805||20.034||0.01|19.1658||19.1658|-0.2603|1.7093|0.01||-0.1583|-14.2434|-3.0589|13.4706||3.5368|2.5379|2.1335|0.2812|0.2812|0.0037|11.91|11.91|219.9675|28852.1667|23.4197
russ2000_1814|PCYG|201601|201512|201512|||||||||||||11.7047||143.1028||11.9412||5.7822|-0.2105||0||7.5252||||||9|2.1551||||||||||||||||||||||||8.66|8.66|157.6701|40169.2|-8.2627
russ2000_1814|PCYG|201602|201512|201512|||||||||||||11.6415||142.33||11.8585||5.7526|-0.209||0||7.3694||||||5|1.7242||||||19.2005||||||||||||||||||8.6|8.6|156.8186|42704.9|-34.0491
russ2000_1814|PCYG|201603|201603|201603|14.5774|11.333||0.5125|22.2092|8.0373|7.4351|0.6022||29.7406|-43.2852||12.1974|-74.7971|149.1263|4.3827|12.3962||6.3412|-0.2304|0.1108|0|-4.0432|6.9855|2.8304|0.823|0.1999|-7.8807|4|4|1.4645|-8.8107||19.963||0.01|19.207||19.207|-0.479|1.9049|0.0113||-0.2189|-8.7687|-2.214|13.66||3.5803|2.5303|2.0716|0.2951|0.2951|-0.011|8.99|8.99|164.3068|27645.0333|-37.5694
russ2000_1814|PCYG|201604|201603|201603|||||||||||||11.9404||130.3||12.5443||6.0836|||0||6.7888||||||3|1.5502||||||||||||||||||||||||8.91|8.91|163.1055|23116.2667|-30.7154
russ2000_1814|PCYG|201605|201603|201603|||||||||||||12.4132||135.4602||13.0089||5.9714|||0||6.8566||||||5|1.4855||||||19.2201||||||||||||||||||9.24|9.24|169.5648|28848.5667|-19.8612
russ2000_1814|PCYG|201606|201606|201606|14.8854|11.4434||0.4694|22.2494|8.0873|7.5388|0.5485||30.4945|-42.9704||11.2032|246.4834|122.2554|4.2571|11.7981||5.4156||0.1059|0|-0.1622|6.7644|3.0488|0.9576|0.2004|2.0803|5|4|1.632|2.2685||19.22|66|0.0167|19.2293||19.2293|1.5866|1.9223|0.0167||0.7204|2.3051|0.6665|14.0107||3.7949|2.7388|2.1111|0.4975|0.4975|-0.0051|8.38|8.38|153.0355|34885.2|-33.5975
russ2000_1814|PCYG|201607|201606|201606|||||||||||||13.1391||769.2968||13.9642|1487.6525|6.3058|||0||6.5467||||||4|1.683||||||||||||||||||||||||10|10|184.0881|43666.9667|-15.4691
russ2000_1814|PCYG|201608|201606|201606|||||||||||||12.0823||707.4208||12.8889|1399.881|5.9452|||0||6.3496||||||3|1.795||||||19.2662||||||||||||||||||9.23|9.23|169.2816|23021.7333|-23.9077
russ2000_1814|PCYG|201609|201609|201609|16.3612|11.3856||0.4015|22.2166|7.7118|7.2127|0.4992||31.7455|-42.5428||15.2447|130.1007|892.5787|5.5654|16.0588|1682.535|7.3555||0.0996|0|-0.0077|6.4692|4.6555|0.5701|0.2014|5.1329|4|3|1.5088|5.6396||20.099||0.02|19.3098||19.3098|0.6264|2.224|0.02||3.3869|5.6752|1.6882|15.1286||4.2165|3.013|2.2163|0.6736|0.6145|-0.0065|11.5|11.5|213.5887|66210|4.5455
russ2000_1814|PCYG|201610|201609|201609|||||||||||||17.454||971.9508||18.4808|232.7139|8.3637|||0||6.3131||||||6|1.3445||||||||||||||||||||||||14.1|14.1|264.0547|87003.6|20
russ2000_1814|PCYG|201611|201609|201609|||||||||||||18.9587||1055.7437||19.9881|250.3438|9.2937|||0||6.3258||||||7|1.4818||||||19.3464||||||||||||||||||15.25|15.25|286.8192|50262.7333|36.7713
russ2000_1814|PCYG|201612|201612|201612|16.5565|12.0628||0.3404|22.1685|7.6886|7.2396|0.4489||33.3729|-41.3599||16.7208|85.1366|931.1235|5.774|17.6944|223.899|8.2272||0.1003|0|-0.0265|5.7538|4.1437|0.4833|0.2021|8.1876|5|8|1.4035|9.0058||20.313||0.06|19.358||19.358|0.3797|2.2386|0.06||2.0806|9.0401|2.7854|16.3774||4.7856|3.5952|2.0972|1.3783|1.3783|-0.0068|13.5|13.5|252.963|43906.5|14.1167
russ2000_1814|PCYG|201701|201612|201612|||||||||||||14.5387||384.3483||15.4914|120.4063|7.3376|||0||6.1146||||||5|-0.8032||||||||||||||||||||||||12.75|12.75|238.1068|45666.4667|42.7772
russ2000_1814|PCYG|201702|201612|201612|||||||||||||17.4599||461.5717||18.4682|137.2725|8.2483|||0||6.5004||||||8|-0.4555||||||19.3852||||||||||||||||||14.8|14.8|278.1933|77953.0667|63.9698
russ2000_1814|PCYG|201703|201703|201703|17.33|13.5425||0.5999|22.1204|7.8438|7.2391|0.6047||34.7766|-40.6605||14.6783|67.69|388.0372|5.3857|15.6129|97.4574|6.9413||0.097|0|-0.0342|7.5049|3.2621|0.7498|0.203|9.6039|5|8|0.5593|10.5577||20.353||0.03|19.4129|0|19.4129|0.3118|2.3214|0.03||2.715|10.5907|3.3918|17.5457||4.7487|3.4059|2.3573|0.9369|0.9014|-0.0047|11.75|11.75|219.0684|93068.6667|38.9189
russ2000_1814|PCYG|201704|201703|201703|||||||||||||13.1958||128.5705||14.1888|101.0085|7.508|||0||7.7593||||||7|0.6371||||||||||||||||||||||||12.7|12.7|236.3839|62598.5667|37.2657
russ2000_1814|PCYG|201705|201703|201703|||||||||||||13.2512||129.1095||14.2458|98.6411|6.9777|||0||8.0699||||||8|0.7054||||||19.4129||||||||||||||||||12.05|12.05|223.7655|43582.0667|31.8565
russ2000_1814|PCYG|201706|201706|201706|18.7067|14.054||2.1153|22.0723|10.2036|8.1699|2.0337||35.6997|-39.9837||12.698|60.1239|123.7195|4.9468|13.676|94.6955|6.6986||0.1447|0|-0.1584|8.2596|4.0091|1.0336|0.2034|10.2421|6|8|0.6528|11.3402||20.303|77|0.03|19.4238|0|19.4238|0.28|2.2109|0.03||2.7688|11.372|3.7775|18.9393||5.1885|3.6071|2.5633|0.8962|0.8833|-0.0084|12.25|12.25|227.6481|45318.3333|38.5681
russ2000_1814|PCYG|201707|201706|201706|||||||||||||13.7355||867.8981||14.821|99.6429|7.59|0.0503||0||8.9192||||||8|0.4869||||||||||||||||||||||||13.7|13.7|257.2267|69923.8|41.1825
russ2000_1814|PCYG|201708|201706|201706|||||||||||||12.351||780.414||13.3763|88.9286|6.7739|0.0449||0||8.9052||||||8|0.663||||||||||||||||||||||||12.4|12.4|231.9758|68882.9333|36.3141
russ2000_1814|PCYG|201709|201709|201709|20.1817|14.8858||2.0913|22.1354|10.8627|8.8356|2.0271||36.1132|-39.77||11.992|64.7588|757.733|4.8156|13.0018|84.6429|6.4474|0.0427|0.1423|0|-0.1618|8.0188|4.6708|0.8904|0.2036|9.1015|5|8|1.5437|10.1509||20.338||0.01|19.4238||19.4238|0.227|2.2134|0.01||3.0249|10.174|3.4939|19.4349||4.7122|3.2942|2.7217|0.3914|0.3308|-0.0222|11.9|11.9|222.2639|66549.2333|4.8318
russ2000_1814|PCYG|201710|201709|201709|||||||||||||10.5427||158.2469||11.5571|83.0769|5.8089|0.6431||0||8.197||||||4|4.7501||||||19.4238||||||||||||||||||11.4|11.4|211.6947|56722.7667|-15.9696
russ2000_1814|PCYG|201711|201709|201709|||||||||||||10.8559||162.9472||11.8709|86.5385|6.058|0.6699||0||8.5303||||||3|3.8051||||||19.4466||||||||||||||||||11|11|204.1759|66207.9|-19.5035
russ2000_1814|PCYG|201712|201712|201712|21.4684|14.8185||2.0665|22.0873|9.7098|7.7363|1.9734||38.1549|-38.5825||9.505|51.0093|142.6714|3.6931|10.4589|73.0769|5.1157|0.5657|0.1325|0|-0.2029|8.5022|5.8609|0.6394|0.2047|8.6546|6|2|4.4079|8.8||20.338||0.06|19.5346||19.5346|9.556|2.673|0.06||3.4566|9.7298|3.4661|20.374||5.7247|4.2984|2.7612|1.3656|1.3505|-0.0077|9.75|9.75|179.8677|54830.8333|-25.0936
russ2000_1814|PCYG|201801|201712|201712|||||||||||||8.6779||173.3535||9.5308|66.5385|4.4286|3.0506||0||9.1748||||||2|1.1944||||||||||||||||||||||||9|9|166.0587|58047.3|-25.969
russ2000_1814|PCYG|201802|201712|201712|||||||||||||10.1241||202.2434||10.9779|79.6154|5.3271|3.6501||0||9.2767||||||2|-2.2254||||||19.6382||||||||||||||||||11|11|206.2675|78852.0333|-28.8026
russ2000_1814|PCYG|201803|201803|201803|22.8245|14.8282||1.985|22.03|9.9509|8.2952|1.6557||38.4949|-38.3372||8.5336|53.9997|170.4726|3.3678|9.3312|70.3846|4.7095|3.2269|0.1314|0|-0.1979|9.1562|6.7137|1.2536|0.206|7.2967|5||-1.2108|6.9047||20.321||0.02|19.7654|-1|19.7654|16.2656|2.5969|0.02||2.8601|8.2459|3.022|20.9041||5.2788|3.4735|2.8684|0.4577|0.4573|0.0177|9.1|9.1|168.9549|66170.6|-32.7338
russ2000_1814|PCYG|201804|201803|201803|||||||||||||8.4682||1286.8719||9.1882|70|4.313|||0||7.7454||||||2|-1.1223||||||||||||||||||||||||9.5|9.5|178.0091|41192.2333|-24.4
russ2000_1814|PCYG|201805|201803|201803|||||||||||||6.5303||992.3733||7.195|66.6667|4.1079|||0||7.919||||||2|-1.1702||||||19.7665||||||||||||||||||7.35|7.35|135.5216|62519.6333|-41.502
russ2000_1814|PCYG|201806|201806|201806|23.7335|14.8924||1.8963|21.9726|9.5892|7.9899|1.5994||39.6959|-37.2137||7.5231|42.9294|1143.2527|2.9687|8.2159|67.0833|4.1335||0.1262|0|-0.2096|5.9366|7.7246|1.7872|0.2061|7.9781|6|2|-1.2517|6.9799||20.37|77|0.06|19.7735|0|19.7735|22.9443|2.8307|0.06||2.9991|9.0583|3.4088|22.0363||6.3206|4.3828|2.9468|1.2995|1.2701|0.0095|8.1|8.1|150.3464|114119.8|-29.8755
russ2000_1814|PCYG|201807|201806|201806|||||||||||||6.8202||80.6183||7.4771|54.3333|4.0597|7.6067||0||5.6888||||||2|-1.0576||||||||||||||||||||||||8.15|8.15|151.2805|89439.2333|-41.3043
russ2000_1814|PCYG|201808|201806|201806|||||||||||||6.7753||80.088||7.431|56|4.1842|7.84||0||5.9406||||||2|-0.9411||||||||||||||||||||||||8.25|8.25|153.2579|30943.1|-37.5969
russ2000_1814|PCYG|201809|201809|201809|23.1743|16.4512||1.8098|21.9152|9.5455|9.2779|0.2676||40.6503|-36.3939||7.6809|46.5899|90.7918|3.7532|8.3541|66.6667|4.9863|9.4267|0.1221|0|0.0202|6.0968|5.8941|0.9395|0.2063|9.2598|5|2|-1.177|8.4466||20.363||0.04|19.7925|0|19.7925|19.3387|2.4084|0.04|0|2.8769|10.4716|4.0443|23.2661||5.942|4.2135|3.0513|1.0414|0.9664|0.0247|9.5|9.5|178.1647|35195|-22.9787
russ2000_1814|PCYG|201810|201809|201809|||||||||||||6.7801||60.3933||7.4776|47.2778|4.1435|1.2206||0||5.3106||||||3|0.1945||||||||||||||||||||||||8.74|8.74|161.5076|47698.8667|-19.7183
russ2000_1814|PCYG|201811|201809|201809|||||||||||||6.3844||56.8687||7.0666|45.1111|3.956|1.1729||0||4.9381||||||3|0.1325||||||19.8044||||||||||||||||||8.16|8.16|150.1251|36712.5667|-26.8778
russ2000_1814|PCYG|201812|201812|201812|25.0273|16.6823||1.7252|21.8579|9.801|9.5427|0.2582||42.4728|-34.8549||4.8437|24.3687|43.1451|2.0413|5.4836|33.3333|2.9231|0.8667|0.1166|0|0.0312|4.466|7.3166|0.8382|0.2068|9.7514|6|3|1.1569|9.4668||20.375||0.08|19.8393|0|19.8393|13.7643|2.5149|0.08|0|3.3582|10.9778|4.3795|23.1066||5.5652|4.2946|2.4666|1.7331|1.6856|0.0491|6.25|6.25|112.2987|39256.5|-37.3
russ2000_1814|PCYG|201901|201812|201812|||||||||||||5.7348||50.7411||6.405|41.95|3.919|0.7791||0||4.0932||||||3|2.7286||||||||||||||||||||||||7.81|7.81|143.226|36603.4|-23.8743
russ2000_1814|PCYG|201902|201812|201812|||||||||||||6.5899||58.3065||7.2772|41.95|3.9218|0.7791||0||4.1058||||||6|2.9979||||||19.8534||||||||||||||||||8.16|8.16|150.2848|28875.3333|-24.9091
russ2000_1814|PCYG|201903|201903|201903|26.7229|18.1454||1.6839|21.8005|8.9666|8.7115|0.2551||43.5781|-33.9334||6.2032|29.1744|54.8855|2.7703|6.8807|39.95|3.7348|0.7419|0.1136|0|0.0132|4.2535|7.3576|0.6228|0.2071|10.8543|5|4|2.8993|10.7466||20.39||0.05|19.8713|0|19.8713|11.7519|2.9275|0.05|0|3.3327|12.1777|4.9902|22.834||5.0061|3.6641|2.5064|1.0883|1.0681|0.071|7.55|7.55|138.1742|28596.2333|-16.4706
russ2000_1814|PCYG|201904|201903|201903|||||||||||||6.3324||37.6224||7.0848|34.3043|3.5978|0.3742||0||3.9461||||||5|2.7136||||||||||||||||||||||||7.93|7.93|144.3944|17601.7|-15.9788
russ2000_1814|PCYG|201905|201903|201903|||||||||||||3.7825||22.4731||4.4704|23.2174|2.435|0.2533||0||3.9124||||||6|3.0893||||||19.8713||||||||||||||||||5.41|5.41|94.3187|41166.1667|-32.2973
russ2000_1814|PCYG|201906|201906|201906|26.5489|18.6094||2.9723|21.7431|9.7234|8.8026|0.9208||43.2088|-33.8977||3.8783|23.9256|23.0418|1.7636|4.5685|23.8696|2.5034|0.2604|0.136|0|0.3004|4.3317|6.9024|0.9285|0.2063|8.2887|6|3|2.7737|8.2597||20.365|74|0.0018|19.7934|-0.4824|19.7934|11.2708|2.8982|0.0018|0.4824|3.528|9.3089|3.9024|21.1696||4.6562|3.1674|2.7244|0.1823|0.1823|0.0596|5.14|5.14|88.9534|112677.1|-39.4083
russ2000_1814|PCYG|201907|201906|201906|||||||||||||4.1767||28.2401||4.9178|29.4018|2.3133|2.027||0||2.686||||||3|2.7818||32.0713||||||||||||||||||||||5.26|5.26|91.3882|110644.2667|-36.9136
russ2000_1814|PCYG|201908|201906|201906|||||||||||||4.8592||32.855||5.6203|34.3507|2.7027|2.3681||0||2.309||||||3|2.6344||32.2223||||||||||||||||||||||5.68|5.68|99.7014|35207.3667|-27.4534
russ2000_1814|PCYG|201909|201909|201909|25.8661|18.2954||4.0323|21.6858|10.222|8.6172|1.6048||42.8646|-33.866||5.2789|32.5664|35.6924|1.9102|6.0438|36.3884|2.8671|2.5086|0.1354|0|0.7385|2.3183|7.0986|0.4411|0.2058|6.5054|5|4|2.5921|5.9403|33.6654|20.122||0.0016|19.7412|-0.5174|19.7412|18.8304|2.9469|0.0016|0.5174|2.8908|7.3184|3.1143|20.0277||4.8001|2.972|2.6371|0.2034|0.1784|0.0621|6.24|6.24|110.9592|60346.2|-30.6077
russ2000_1814|PCYG|201910|201909|201909|||||||||||||4.8769||51.8276||5.6595|41.0245|2.5192|||0||2.1025||||||3|2.7871||35.7245||||||||||||||||||||||5.45|5.45|95.106|29127.2667|-34.7368
russ2000_1814|PCYG|201911|201909|201909|||||||||||||3.694||39.2573||4.4424|33.2996|2.0448|||0||1.7345||||||3|2.6481||36.0276||||19.7412||||||||||||||||||4.7|4.7|80.3001|35580.2333|-45.7921
russ2000_1814|PCYG|201912|201912|201912|26.4371|18.9688||4.0751|21.6284|10.9747|9.4682|1.5065||42.6208|-33.3495||4.246|41.0378|45.1234|1.6015|5.0104|60.7188|2.3246||0.1344|0|1.6999|2.0285|6.8838|0.7563|0.2042|4.3201|6|2|2.9551|3.5051|43.7558|20.052||0.03|19.58|-0.8377|19.58|28.0348|2.7305|0.03|0.8377|2.8246|4.8705|2.0918|19.2998||4.8373|3.412|2.5608|0.6787|0.6631|0.0499|4.86|4.86|83.4587|52808.6|-21.2121
russ2000_1814|PCYG|202001|201912|201912|||||||||||||4.3566||24.7755||5.2101|60.1788|2.3039|||0||1.8858||||||3|1.4648||44.2648||||||||||||||||||||||4.94|4.94|83.495|40507.1333|-31.6369
russ2000_1814|PCYG|202002|201912|201912|||||||||||||4.803||27.314||5.6714|62.0388|2.3751|||0||1.9261||||||2|0.3794||44.7017||||19.58||||||||||||||||||5.32|5.32|90.9354|39412.9333|-34.5036
russ2000_1814|PCYG|202003|202003|202003|25.4491|17.8836||3.9497|21.6015|10.0046|8.5979|1.4068||42.129|-33.2241||3.19|47.8962|18.1407|1.1902|4.0046|87.6889|1.7503||0.1423|0|3.2901|1.6676|6.8783|0.343|0.203|2.6683|5|3|0.9685|1.6541|43.5292|19.776||0.01|19.458|-0.8034|19.458|45.2592|2.88|0.01|0.8034|3.1143|3.0218|1.2957|18.9269||4.6332|3.2638|2.834|0.273|0.272|0.0361|4.15|4.15|68.0268|44126.1|-51.0256
russ2000_1814|PCYG|202004|202003|202003|||||||||||||4.4715||63.9355||5.2619|104.7652|2.2493|||0||1.1167||||||3|1.5461||44.3747||||||||||||||||||||||3.84|3.84|62.8395|53844.4333|-35.8344
russ2000_1814|PCYG|202005|202003|202003|||||||||||||4.7804||68.3514||5.5801|125.5336|2.5174|||0||0.9187||||||4|1.2233||44.4357||||19.4595||||||||||||||||||5.12|5.12|87.7534|54713.6333|-1.4981
russ2000_1814|PCYG|202006|202006|202006|27.1489|20.3453||3.7845|21.5594|10.8476|8.9122|1.9354||42.5751|-32.8909||5.1197|43.1645|73.2026|1.2871|5.9302|68.6945|2.3511||0.1571|0|2.1971|1.0723|6.3081|0.688|0.2032|3.2711|6|6|1.2568|2.359|51.158|19.626|81|0.02|19.4845|0|19.4845|36.8076|2.9906|0.02|0|2.5636|3.7331|1.5933|20.0381||5.7674|3.3928|2.6919|0.4801|0.4798|0.009|4.87|4.87|82.8885|67585.8667|1.8215
russ2000_1814|PCYG|202007|202006|202006|||||||||||||3.1501||17.8023||3.9117|65.1217|2.032|||0||1.4314||||||4|1.2405||52.3735||||||||||||||||||||||3.87|3.87|61.7582|120083.2|-18.595
russ2000_1814|PCYG|202008|202006|202006|||||||||||||4.2586||24.0669||5.0435|81.6863|2.2883|||0||1.2273||||||5|1.4697||52.6044||||||||||||||||||||||5|5|83.7757|49146.9333|-10.5634
russ2000_1814|PCYG|202009|202009|202009|28.5479|21.1587||3.633|21.5173|11.2783|10.1641|1.1142||43.039|-32.4827||4.2197|41.3115|23.8471|1.4979|5.0038|82.0111|2.2336||0.1484|0|1.6003|0.9556|6.795|0.465|0.2034|4.0384|5|4|1.389|3.2437|52.4549|19.642||0.02|19.4998||19.4998|29.7726|2.7502|0.0208||2.0198|4.6189|1.9697|20.4634||5.2254|3.2444|2.365|0.5785|0.5548|-0.0362|5|5|83.7757|30012.2333|-18.7097
russ2000_1814|PCYG|202010|202009|202009|||||||||||||3.6144||16.8203||4.3967|58.75|2.0162|||0||0.8292||||||4|1.4453||||||||||||||||||||||||4.34|4.34|69.8681|26127.1667|-16.819
russ2000_1814|PCYG|202011|202009|202009|||||||||||||3.7068||17.2501||4.4837|57.5|2.0646|||||0.7359||||||4|1.4166||51.4961||||19.5289||||||||||||||||||4.64|4.64|75.8531|32155.8667|5.9361
russ2000_1814|PCYG|202012|202012|202012|29.6008|23.8947||3.5565|21.4752|10.3578|9.6968|0.661||44.6492|-31.0064||4.0026|25.7347|18.6269|1.3703|4.7832|64.25|2.2551||0.1283||0.8745|0.8808|5.1667|0.5392|0.2037|5.9642|6|5|1.3992|5.4486|53.8038|19.716||0.08|19.5294||19.5294|20.0186|2.997|0.0211||1.2643|6.8124|2.9295|20.8002||5.1742|3.0826|2.4364|1.6354|1.6229|0.0796|4.95|4.95|81.9071|46888.2|1.8519
russ2000_1814|PCYG|202101|202012|202012|||||||||||||5.2769||21.4853||6.2004|48.1538|2.655|0.8599||||1.0732||||||6|1.2657||53.6466||||||||||||||||||||||6.55|6.55|109.7615|59266|32.5911
russ2000_1814|PCYG|202102|202012|202012|||||||||||||5.4837||22.327||6.3992|49.3077|2.7116|0.8805||||1.3157||||||7|1.6215||53.6951||||19.5588||||||||||||||||||6.76|6.76|114.0614|72017.2333|27.0677
russ2000_1814|PCYG|202103|202103|202103|31.2735|23.1761||3.3909|21.4423|11.3143|10.6861|0.6282||44.9095|-30.3798||4.9665|29.6857|20.2213|1.8111|5.8785|46.8462|2.65|0.8366|0.1336||0.3817|1.649|6.9888|1.4988|0.2032|6.9126|5|5|1.3413|6.5445|57.8353|19.942||0.03|19.478|-0.5082|19.478|17.094|2.8228|0.0296|0.5082|1.3347|7.8939|3.4307|22.1895||6.0225|3.3883|2.4107|0.7832|0.7732|0.056|6.21|6.21|103.304|62019.3333|49.6386
russ2000_1814|PCYG|202104|202103|202103|||||||||||||4.4843||19.2864||5.3265|33.5333|2.2293|0.1362||||2.3588||||||5|0.4492||57.4168||||||||||||||||||||||5.99|5.99|99.5055|41079.2667|55.9896
russ2000_1814|PCYG|202105|202103|202103|||||||||||||3.7119||15.9641||4.5439|40.6|2.6543|0.1649||||2.3753|||||||0.2853||57.2217||||19.478||||||||||||||||||5.11|5.11|82.3649|46374.6|-0.1953
russ2000_1814|PCYG|202106|202106|202106|29.7018|24.0703||3.2846|21.5812|9.906|9.3008|0.6052||45.1325|-29.3599||4.1157|21.5105|17.7007|1.6089|4.953|37.1333|2.3626|0.1509|0.1329||1.2261|0.8906|5.1406|0.7576|0.2019|8.1969|7|3|0.2214|8.0138|48.21|19.784|70|0.05|19.3519|-0.8|19.3519|14.2431|3.1407|0.0496|0.8|1.8334|9.3447|4.1174|21.0071||4.5849|4.4071|2.9984|1.1973|1.1665|0.0312|5.57|5.57|91.3247|151776.3667|32.304
russ2000_1814|PCYG|202107|202106|202106|||||||||||||4.4279||18.3||5.4023|31.8889|2.444|0.1658||||0.8994||||||5|0.224||48.0883||||||||||||||||||||||5.74|5.74|93.018|116500.4|39.6594
russ2000_1814|PCYG|202108|202106|202106|||||||||||||4.0687||16.8152||5.0352|30.1111|2.2339|0.1566||||0.9075||||||5|-0.0863||48.0993||||||||||||||||||||||5.35|5.35|85.4707|32826.9|7.8629
russ2000_1814|PCYG|202109|202109|202109|26.0973|20.4312||1.6905|21.5341|3.5421|2.9601|0.582||46.1205|-28.5597||3.9673|18.9027|16.3964|1.7161|4.9317|29.7222|2.2991|0.1545|||2.5435|1.0395|4.9818|0.3718|0.2023|9.0911|5|4|-0.1171|8.7624|48.3501|19.669||0.04|19.3876|-0.0413|19.3876|13.005|8.5851|0.0473|0.0413|2.0155|10.0723|4.5094|20.3414||4.5597|3.7132|2.2855|0.9864|0.9468|0.0523|5.24|5.24|83.342|18393.1333|8.9397
russ2000_1814|PCYG|202110|202109|202109|||||||||||||4.3811||16.8256||5.4935|29.1|2.3625|0.194||||0.6094||||||4|-0.5173||47.9539||||||||||||||||||||||5.65|5.65|89.1172|24995.0667|17.9541
russ2000_1814|PCYG|202111|202109|202109|||||||||||||4.575||17.5703||5.6879|29.25|2.448|0.195||||0.5757||||||6|-1.2424||43.0835||||19.399||||||||||||||||||5.85|5.85|93.0614|74008.1333|24.7335
russ2000_1814|PCYG|202112|202112|202112|||||||||||||4.4796||17.204||5.5907|28.75|2.4774|0.1917||||0.5963||||||7|-1.2764||42.2138||||||||||||||||||||||5.75|5.75|91.1215|41321.9333|16.1616
russ2000_1814|PCYG|202201|202112|202112|||||||||||||3.9074||15.0064||5.0073|25.75|2.2629|0.1717||||1.0915||||||7|-1.956||41.6718||||||||||||||||||||||5.15|5.15|79.4821|32855.6|-21.374
russ2000_1814|PCYG|202202|202112|202112|||||||||||||7.2453||27.8255||8.4103|43.25|3.6383|0.2883|||||||||||||||||||||||||||||||||||8.65|8.65|147.3786|152919.7|21.3184